Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-30 00:00:00.000 304 33722.02 122.13 17094.86 37807.68 2016-10-30 00:00:01.000 304 33722.04 122.15 17094.89 88888.00 2016-10-30 00:00:02.000 304 33722.02 122.11 17094.91 88888.00 2016-10-30 00:00:03.000 304 33722.04 122.10 17094.86 88888.00 2016-10-30 00:00:04.000 304 33722.01 122.09 17094.87 88888.00 2016-10-30 00:00:05.000 304 33721.99 122.08 17094.88 37807.72 2016-10-30 00:00:06.000 304 33721.96 122.11 17094.87 88888.00 2016-10-30 00:00:07.000 304 33721.98 122.12 17094.88 88888.00 2016-10-30 00:00:08.000 304 33721.98 122.11 17094.84 88888.00 2016-10-30 00:00:09.000 304 33721.96 122.10 17094.86 88888.00 2016-10-30 00:00:10.000 304 33722.00 122.11 17094.89 37807.82 2016-10-30 00:00:11.000 304 33722.03 122.10 17094.92 88888.00 2016-10-30 00:00:12.000 304 33722.02 122.09 17094.91 88888.00 2016-10-30 00:00:13.000 304 33722.04 122.07 17094.88 88888.00 2016-10-30 00:00:14.000 304 33722.02 122.11 17094.85 88888.00 2016-10-30 00:00:15.000 304 33722.03 122.12 17094.83 37807.71 2016-10-30 00:00:16.000 304 33722.02 122.07 17094.79 88888.00 2016-10-30 00:00:17.000 304 33722.03 122.08 17094.78 88888.00 2016-10-30 00:00:18.000 304 33722.04 122.09 17094.80 88888.00 2016-10-30 00:00:19.000 304 33722.07 122.09 17094.81 88888.00 2016-10-30 00:00:20.000 304 33722.07 122.08 17094.86 37807.83 2016-10-30 00:00:21.000 304 33722.05 122.09 17094.84 88888.00 2016-10-30 00:00:22.000 304 33722.01 122.10 17094.82 88888.00 2016-10-30 00:00:23.000 304 33722.02 122.08 17094.83 88888.00 2016-10-30 00:00:24.000 304 33722.06 122.05 17094.88 88888.00 2016-10-30 00:00:25.000 304 33722.07 122.04 17094.88 37807.78 2016-10-30 00:00:26.000 304 33722.10 122.09 17094.83 88888.00 2016-10-30 00:00:27.000 304 33722.07 122.07 17094.84 88888.00 2016-10-30 00:00:28.000 304 33722.03 122.08 17094.82 88888.00 2016-10-30 00:00:29.000 304 33722.01 122.12 17094.82 88888.00 2016-10-30 00:00:30.000 304 33722.04 122.13 17094.86 37807.82 2016-10-30 00:00:31.000 304 33722.05 122.14 17094.89 88888.00 2016-10-30 00:00:32.000 304 33722.01 122.16 17094.87 88888.00 2016-10-30 00:00:33.000 304 33721.98 122.12 17094.86 88888.00 2016-10-30 00:00:34.000 304 33721.95 122.12 17094.85 88888.00 2016-10-30 00:00:35.000 304 33721.95 122.14 17094.87 37807.71 2016-10-30 00:00:36.000 304 33721.92 122.11 17094.89 88888.00 2016-10-30 00:00:37.000 304 33721.89 122.12 17094.88 88888.00 2016-10-30 00:00:38.000 304 33721.89 122.08 17094.87 88888.00 2016-10-30 00:00:39.000 304 33721.93 122.09 17094.84 88888.00 2016-10-30 00:00:40.000 304 33721.89 122.13 17094.85 37807.68 2016-10-30 00:00:41.000 304 33721.84 122.13 17094.88 88888.00 2016-10-30 00:00:42.000 304 33721.83 122.12 17094.89 88888.00 2016-10-30 00:00:43.000 304 33721.82 122.12 17094.87 88888.00 2016-10-30 00:00:44.000 304 33721.79 122.12 17094.85 88888.00 2016-10-30 00:00:45.000 304 33721.81 122.13 17094.81 37807.61 2016-10-30 00:00:46.000 304 33721.80 122.16 17094.80 88888.00 2016-10-30 00:00:47.000 304 33721.81 122.15 17094.85 88888.00 2016-10-30 00:00:48.000 304 33721.78 122.16 17094.83 88888.00 2016-10-30 00:00:49.000 304 33721.77 122.15 17094.82 88888.00 2016-10-30 00:00:50.000 304 33721.76 122.11 17094.78 37807.58 2016-10-30 00:00:51.000 304 33721.76 122.12 17094.76 88888.00 2016-10-30 00:00:52.000 304 33721.78 122.10 17094.75 88888.00 2016-10-30 00:00:53.000 304 33721.81 122.08 17094.78 88888.00 2016-10-30 00:00:54.000 304 33721.80 122.08 17094.80 88888.00 2016-10-30 00:00:55.000 304 33721.79 122.09 17094.81 37807.61 2016-10-30 00:00:56.000 304 33721.81 122.11 17094.79 88888.00 2016-10-30 00:00:57.000 304 33721.82 122.09 17094.81 88888.00 2016-10-30 00:00:58.000 304 33721.79 122.09 17094.79 88888.00 2016-10-30 00:00:59.000 304 33721.79 122.11 17094.78 88888.00 2016-10-30 00:01:00.000 304 33721.85 122.09 17094.83 37807.57 2016-10-30 00:01:01.000 304 33721.85 122.08 17094.89 88888.00 2016-10-30 00:01:02.000 304 33721.88 122.11 17094.89 88888.00 2016-10-30 00:01:03.000 304 33721.84 122.13 17094.86 88888.00 2016-10-30 00:01:04.000 304 33721.82 122.16 17094.86 88888.00 2016-10-30 00:01:05.000 304 33721.78 122.19 17094.86 37807.61 2016-10-30 00:01:06.000 304 33721.79 122.15 17094.85 88888.00 2016-10-30 00:01:07.000 304 33721.77 122.17 17094.85 88888.00 2016-10-30 00:01:08.000 304 33721.76 122.20 17094.84 88888.00 2016-10-30 00:01:09.000 304 33721.74 122.19 17094.87 88888.00 2016-10-30 00:01:10.000 304 33721.79 122.21 17094.85 37807.57 2016-10-30 00:01:11.000 304 33721.78 122.24 17094.85 88888.00 2016-10-30 00:01:12.000 304 33721.77 122.24 17094.85 88888.00 2016-10-30 00:01:13.000 304 33721.75 122.21 17094.88 88888.00 2016-10-30 00:01:14.000 304 33721.75 122.16 17094.88 88888.00 2016-10-30 00:01:15.000 304 33721.74 122.16 17094.85 37807.62 2016-10-30 00:01:16.000 304 33721.74 122.18 17094.86 88888.00 2016-10-30 00:01:17.000 304 33721.76 122.14 17094.88 88888.00 2016-10-30 00:01:18.000 304 33721.72 122.12 17094.90 88888.00 2016-10-30 00:01:19.000 304 33721.74 122.15 17094.93 88888.00 2016-10-30 00:01:20.000 304 33721.74 122.16 17094.90 37807.60 2016-10-30 00:01:21.000 304 33721.77 122.16 17094.92 88888.00 2016-10-30 00:01:22.000 304 33721.79 122.15 17094.91 88888.00 2016-10-30 00:01:23.000 304 33721.77 122.11 17094.88 88888.00 2016-10-30 00:01:24.000 304 33721.77 122.12 17094.86 88888.00 2016-10-30 00:01:25.000 304 33721.75 122.11 17094.85 37807.56 2016-10-30 00:01:26.000 304 33721.78 122.10 17094.85 88888.00 2016-10-30 00:01:27.000 304 33721.79 122.11 17094.83 88888.00 2016-10-30 00:01:28.000 304 33721.82 122.09 17094.85 88888.00 2016-10-30 00:01:29.000 304 33721.78 122.06 17094.88 88888.00 2016-10-30 00:01:30.000 304 33721.75 122.09 17094.86 37807.50 2016-10-30 00:01:31.000 304 33721.77 122.09 17094.90 88888.00 2016-10-30 00:01:32.000 304 33721.77 122.09 17094.90 88888.00 2016-10-30 00:01:33.000 304 33721.78 122.09 17094.87 88888.00 2016-10-30 00:01:34.000 304 33721.78 122.03 17094.86 88888.00 2016-10-30 00:01:35.000 304 33721.77 122.04 17094.87 37807.50 2016-10-30 00:01:36.000 304 33721.79 122.06 17094.90 88888.00 2016-10-30 00:01:37.000 304 33721.75 122.06 17094.91 88888.00 2016-10-30 00:01:38.000 304 33721.77 122.04 17094.86 88888.00 2016-10-30 00:01:39.000 304 33721.76 122.10 17094.87 88888.00 2016-10-30 00:01:40.000 304 33721.71 122.11 17094.87 37807.58 2016-10-30 00:01:41.000 304 33721.73 122.08 17094.85 88888.00 2016-10-30 00:01:42.000 304 33721.72 122.06 17094.86 88888.00 2016-10-30 00:01:43.000 304 33721.73 122.09 17094.91 88888.00 2016-10-30 00:01:44.000 304 33721.76 122.09 17094.91 88888.00 2016-10-30 00:01:45.000 304 33721.80 122.07 17094.89 37807.50 2016-10-30 00:01:46.000 304 33721.77 122.06 17094.89 88888.00 2016-10-30 00:01:47.000 304 33721.76 122.06 17094.88 88888.00 2016-10-30 00:01:48.000 304 33721.79 122.08 17094.88 88888.00 2016-10-30 00:01:49.000 304 33721.77 122.10 17094.88 88888.00 2016-10-30 00:01:50.000 304 33721.77 122.05 17094.88 37807.53 2016-10-30 00:01:51.000 304 33721.80 122.03 17094.88 88888.00 2016-10-30 00:01:52.000 304 33721.82 122.02 17094.87 88888.00 2016-10-30 00:01:53.000 304 33721.77 122.03 17094.86 88888.00 2016-10-30 00:01:54.000 304 33721.76 122.07 17094.89 88888.00 2016-10-30 00:01:55.000 304 33721.75 122.07 17094.91 37807.50 2016-10-30 00:01:56.000 304 33721.75 122.03 17094.87 88888.00 2016-10-30 00:01:57.000 304 33721.75 122.04 17094.85 88888.00 2016-10-30 00:01:58.000 304 33721.75 122.07 17094.86 88888.00 2016-10-30 00:01:59.000 304 33721.77 122.00 17094.84 88888.00 2016-10-30 00:02:00.000 304 33721.78 121.95 17094.83 37807.54 2016-10-30 00:02:01.000 304 33721.77 121.97 17094.84 88888.00 2016-10-30 00:02:02.000 304 33721.77 121.96 17094.82 88888.00 2016-10-30 00:02:03.000 304 33721.80 121.94 17094.81 88888.00 2016-10-30 00:02:04.000 304 33721.81 121.96 17094.83 88888.00 2016-10-30 00:02:05.000 304 33721.81 121.92 17094.86 37807.53 2016-10-30 00:02:06.000 304 33721.80 121.92 17094.82 88888.00 2016-10-30 00:02:07.000 304 33721.79 121.95 17094.79 88888.00 2016-10-30 00:02:08.000 304 33721.73 121.94 17094.83 88888.00 2016-10-30 00:02:09.000 304 33721.71 121.91 17094.81 88888.00 2016-10-30 00:02:10.000 304 33721.70 121.93 17094.77 37807.44 2016-10-30 00:02:11.000 304 33721.69 121.93 17094.81 88888.00 2016-10-30 00:02:12.000 304 33721.68 121.96 17094.82 88888.00 2016-10-30 00:02:13.000 304 33721.68 121.93 17094.78 88888.00 2016-10-30 00:02:14.000 304 33721.70 121.92 17094.76 88888.00 2016-10-30 00:02:15.000 304 33721.68 121.90 17094.78 37807.47 2016-10-30 00:02:16.000 304 33721.67 121.90 17094.76 88888.00 2016-10-30 00:02:17.000 304 33721.65 121.91 17094.80 88888.00 2016-10-30 00:02:18.000 304 33721.66 121.94 17094.81 88888.00 2016-10-30 00:02:19.000 304 33721.65 121.91 17094.79 88888.00 2016-10-30 00:02:20.000 304 33721.67 121.87 17094.81 37807.46 2016-10-30 00:02:21.000 304 33721.70 121.89 17094.84 88888.00 2016-10-30 00:02:22.000 304 33721.69 121.91 17094.84 88888.00 2016-10-30 00:02:23.000 304 33721.72 121.94 17094.84 88888.00 2016-10-30 00:02:24.000 304 33721.71 121.92 17094.82 88888.00 2016-10-30 00:02:25.000 304 33721.75 121.96 17094.86 37807.43 2016-10-30 00:02:26.000 304 33721.75 121.93 17094.86 88888.00 2016-10-30 00:02:27.000 304 33721.74 121.91 17094.85 88888.00 2016-10-30 00:02:28.000 304 33721.74 121.89 17094.85 88888.00 2016-10-30 00:02:29.000 304 33721.74 121.88 17094.83 88888.00 2016-10-30 00:02:30.000 304 33721.73 121.87 17094.83 37807.57 2016-10-30 00:02:31.000 304 33721.69 121.85 17094.83 88888.00 2016-10-30 00:02:32.000 304 33721.68 121.85 17094.85 88888.00 2016-10-30 00:02:33.000 304 33721.67 121.83 17094.86 88888.00 2016-10-30 00:02:34.000 304 33721.66 121.82 17094.80 88888.00 2016-10-30 00:02:35.000 304 33721.71 121.78 17094.80 37807.50 2016-10-30 00:02:36.000 304 33721.70 121.80 17094.85 88888.00 2016-10-30 00:02:37.000 304 33721.71 121.82 17094.83 88888.00 2016-10-30 00:02:38.000 304 33721.69 121.83 17094.79 88888.00 2016-10-30 00:02:39.000 304 33721.64 121.80 17094.81 88888.00 2016-10-30 00:02:40.000 304 33721.64 121.78 17094.84 37807.50 2016-10-30 00:02:41.000 304 33721.64 121.78 17094.82 88888.00 2016-10-30 00:02:42.000 304 33721.63 121.77 17094.83 88888.00 2016-10-30 00:02:43.000 304 33721.66 121.77 17094.83 88888.00 2016-10-30 00:02:44.000 304 33721.65 121.79 17094.83 88888.00 2016-10-30 00:02:45.000 304 33721.65 121.75 17094.81 37807.53 2016-10-30 00:02:46.000 304 33721.66 121.74 17094.76 88888.00 2016-10-30 00:02:47.000 304 33721.64 121.73 17094.74 88888.00 2016-10-30 00:02:48.000 304 33721.61 121.74 17094.75 88888.00 2016-10-30 00:02:49.000 304 33721.62 121.75 17094.73 88888.00 2016-10-30 00:02:50.000 304 33721.67 121.71 17094.76 37807.46 2016-10-30 00:02:51.000 304 33721.70 121.72 17094.76 88888.00 2016-10-30 00:02:52.000 304 33721.68 121.69 17094.75 88888.00 2016-10-30 00:02:53.000 304 33721.68 121.69 17094.76 88888.00 2016-10-30 00:02:54.000 304 33721.70 121.70 17094.77 88888.00 2016-10-30 00:02:55.000 304 33721.70 121.70 17094.76 37807.54 2016-10-30 00:02:56.000 304 33721.71 121.69 17094.72 88888.00 2016-10-30 00:02:57.000 304 33721.74 121.71 17094.74 88888.00 2016-10-30 00:02:58.000 304 33721.74 121.67 17094.79 88888.00 2016-10-30 00:02:59.000 304 33721.73 121.64 17094.82 88888.00 2016-10-30 00:03:00.000 304 33721.75 121.68 17094.81 37807.49 2016-10-30 00:03:01.000 304 33721.74 121.66 17094.78 88888.00 2016-10-30 00:03:02.000 304 33721.74 121.65 17094.79 88888.00 2016-10-30 00:03:03.000 304 33721.73 121.65 17094.79 88888.00 2016-10-30 00:03:04.000 304 33721.74 121.63 17094.83 88888.00 2016-10-30 00:03:05.000 304 33721.73 121.58 17094.85 37807.50 2016-10-30 00:03:06.000 304 33721.75 121.59 17094.85 88888.00 2016-10-30 00:03:07.000 304 33721.74 121.58 17094.92 88888.00 2016-10-30 00:03:08.000 304 33721.74 121.54 17094.88 88888.00 2016-10-30 00:03:09.000 304 33721.73 121.52 17094.84 88888.00 2016-10-30 00:03:10.000 304 33721.74 121.52 17094.84 37807.53 2016-10-30 00:03:11.000 304 33721.74 121.51 17094.86 88888.00 2016-10-30 00:03:12.000 304 33721.71 121.49 17094.88 88888.00 2016-10-30 00:03:13.000 304 33721.74 121.47 17094.91 88888.00 2016-10-30 00:03:14.000 304 33721.73 121.48 17094.90 88888.00 2016-10-30 00:03:15.000 304 33721.77 121.46 17094.91 37807.62 2016-10-30 00:03:16.000 304 33721.79 121.42 17094.92 88888.00 2016-10-30 00:03:17.000 304 33721.81 121.44 17094.90 88888.00 2016-10-30 00:03:18.000 304 33721.76 121.47 17094.87 88888.00 2016-10-30 00:03:19.000 304 33721.73 121.44 17094.86 88888.00 2016-10-30 00:03:20.000 304 33721.77 121.40 17094.83 37807.53 2016-10-30 00:03:21.000 304 33721.83 121.39 17094.84 88888.00 2016-10-30 00:03:22.000 304 33721.80 121.43 17094.87 88888.00 2016-10-30 00:03:23.000 304 33721.81 121.48 17094.92 88888.00 2016-10-30 00:03:24.000 304 33721.79 121.45 17094.90 88888.00 2016-10-30 00:03:25.000 304 33721.82 121.38 17094.90 37807.56 2016-10-30 00:03:26.000 304 33721.83 121.35 17094.94 88888.00 2016-10-30 00:03:27.000 304 33721.82 121.38 17094.91 88888.00 2016-10-30 00:03:28.000 304 33721.82 121.36 17094.85 88888.00 2016-10-30 00:03:29.000 304 33721.85 121.38 17094.81 88888.00 2016-10-30 00:03:30.000 304 33721.83 121.34 17094.84 37807.62 2016-10-30 00:03:31.000 304 33721.83 121.31 17094.86 88888.00 2016-10-30 00:03:32.000 304 33721.84 121.30 17094.81 88888.00 2016-10-30 00:03:33.000 304 33721.87 121.29 17094.85 88888.00 2016-10-30 00:03:34.000 304 33721.88 121.30 17094.83 88888.00 2016-10-30 00:03:35.000 304 33721.85 121.33 17094.87 37807.64 2016-10-30 00:03:36.000 304 33721.82 121.30 17094.86 88888.00 2016-10-30 00:03:37.000 304 33721.82 121.28 17094.84 88888.00 2016-10-30 00:03:38.000 304 33721.83 121.29 17094.83 88888.00 2016-10-30 00:03:39.000 304 33721.83 121.29 17094.81 88888.00 2016-10-30 00:03:40.000 304 33721.83 121.25 17094.81 37807.57 2016-10-30 00:03:41.000 304 33721.83 121.29 17094.84 88888.00 2016-10-30 00:03:42.000 304 33721.85 121.31 17094.86 88888.00 2016-10-30 00:03:43.000 304 33721.82 121.27 17094.86 88888.00 2016-10-30 00:03:44.000 304 33721.82 121.26 17094.84 88888.00 2016-10-30 00:03:45.000 304 33721.83 121.21 17094.88 37807.58 2016-10-30 00:03:46.000 304 33721.82 121.17 17094.86 88888.00 2016-10-30 00:03:47.000 304 33721.82 121.19 17094.87 88888.00 2016-10-30 00:03:48.000 304 33721.82 121.20 17094.88 88888.00 2016-10-30 00:03:49.000 304 33721.82 121.23 17094.86 88888.00 2016-10-30 00:03:50.000 304 33721.81 121.22 17094.85 37807.50 2016-10-30 00:03:51.000 304 33721.82 121.18 17094.84 88888.00 2016-10-30 00:03:52.000 304 33721.85 121.18 17094.86 88888.00 2016-10-30 00:03:53.000 304 33721.85 121.20 17094.84 88888.00 2016-10-30 00:03:54.000 304 33721.84 121.19 17094.86 88888.00 2016-10-30 00:03:55.000 304 33721.83 121.16 17094.87 37807.57 2016-10-30 00:03:56.000 304 33721.78 121.16 17094.90 88888.00 2016-10-30 00:03:57.000 304 33721.75 121.18 17094.87 88888.00 2016-10-30 00:03:58.000 304 33721.74 121.17 17094.88 88888.00 2016-10-30 00:03:59.000 304 33721.74 121.20 17094.86 88888.00 2016-10-30 00:04:00.000 304 33721.75 121.23 17094.87 37807.57 2016-10-30 00:04:01.000 304 33721.73 121.22 17094.87 88888.00 2016-10-30 00:04:02.000 304 33721.68 121.21 17094.85 88888.00 2016-10-30 00:04:03.000 304 33721.70 121.25 17094.85 88888.00 2016-10-30 00:04:04.000 304 33721.70 121.26 17094.84 88888.00 2016-10-30 00:04:05.000 304 33721.70 121.23 17094.81 37807.53 2016-10-30 00:04:06.000 304 33721.69 121.24 17094.88 88888.00 2016-10-30 00:04:07.000 304 33721.65 121.23 17094.88 88888.00 2016-10-30 00:04:08.000 304 33721.65 121.22 17094.89 88888.00 2016-10-30 00:04:09.000 304 33721.65 121.26 17094.87 88888.00 2016-10-30 00:04:10.000 304 33721.63 121.27 17094.86 37807.54 2016-10-30 00:04:11.000 304 33721.61 121.29 17094.86 88888.00 2016-10-30 00:04:12.000 304 33721.60 121.24 17094.91 88888.00 2016-10-30 00:04:13.000 304 33721.61 121.19 17094.89 88888.00 2016-10-30 00:04:14.000 304 33721.60 121.16 17094.85 88888.00 2016-10-30 00:04:15.000 304 33721.58 121.17 17094.85 37807.39 2016-10-30 00:04:16.000 304 33721.59 121.19 17094.85 88888.00 2016-10-30 00:04:17.000 304 33721.59 121.17 17094.82 88888.00 2016-10-30 00:04:18.000 304 33721.57 121.21 17094.79 88888.00 2016-10-30 00:04:19.000 304 33721.56 121.23 17094.83 88888.00 2016-10-30 00:04:20.000 304 33721.56 121.21 17094.86 37807.36 2016-10-30 00:04:21.000 304 33721.55 121.19 17094.85 88888.00 2016-10-30 00:04:22.000 304 33721.54 121.17 17094.83 88888.00 2016-10-30 00:04:23.000 304 33721.56 121.20 17094.83 88888.00 2016-10-30 00:04:24.000 304 33721.59 121.24 17094.83 88888.00 2016-10-30 00:04:25.000 304 33721.56 121.27 17094.83 37807.44 2016-10-30 00:04:26.000 304 33721.54 121.24 17094.84 88888.00 2016-10-30 00:04:27.000 304 33721.56 121.19 17094.82 88888.00 2016-10-30 00:04:28.000 304 33721.58 121.20 17094.82 88888.00 2016-10-30 00:04:29.000 304 33721.56 121.20 17094.83 88888.00 2016-10-30 00:04:30.000 304 33721.56 121.16 17094.84 37807.38 2016-10-30 00:04:31.000 304 33721.58 121.17 17094.84 88888.00 2016-10-30 00:04:32.000 304 33721.56 121.20 17094.86 88888.00 2016-10-30 00:04:33.000 304 33721.54 121.22 17094.85 88888.00 2016-10-30 00:04:34.000 304 33721.53 121.21 17094.84 88888.00 2016-10-30 00:04:35.000 304 33721.53 121.23 17094.82 37807.40 2016-10-30 00:04:36.000 304 33721.50 121.22 17094.80 88888.00 2016-10-30 00:04:37.000 304 33721.47 121.26 17094.81 88888.00 2016-10-30 00:04:38.000 304 33721.43 121.27 17094.81 88888.00 2016-10-30 00:04:39.000 304 33721.45 121.26 17094.84 88888.00 2016-10-30 00:04:40.000 304 33721.49 121.25 17094.88 37807.32 2016-10-30 00:04:41.000 304 33721.47 121.22 17094.85 88888.00 2016-10-30 00:04:42.000 304 33721.44 121.20 17094.85 88888.00 2016-10-30 00:04:43.000 304 33721.42 121.20 17094.86 88888.00 2016-10-30 00:04:44.000 304 33721.47 121.19 17094.86 88888.00 2016-10-30 00:04:45.000 304 33721.49 121.18 17094.83 37807.32 2016-10-30 00:04:46.000 304 33721.47 121.20 17094.82 88888.00 2016-10-30 00:04:47.000 304 33721.47 121.23 17094.85 88888.00 2016-10-30 00:04:48.000 304 33721.45 121.23 17094.89 88888.00 2016-10-30 00:04:49.000 304 33721.46 121.19 17094.91 88888.00 2016-10-30 00:04:50.000 304 33721.47 121.20 17094.91 37807.28 2016-10-30 00:04:51.000 304 33721.51 121.23 17094.90 88888.00 2016-10-30 00:04:52.000 304 33721.49 121.20 17094.88 88888.00 2016-10-30 00:04:53.000 304 33721.51 121.15 17094.91 88888.00 2016-10-30 00:04:54.000 304 33721.52 121.14 17094.86 88888.00 2016-10-30 00:04:55.000 304 33721.49 121.16 17094.86 37807.38 2016-10-30 00:04:56.000 304 33721.48 121.21 17094.86 88888.00 2016-10-30 00:04:57.000 304 33721.51 121.24 17094.86 88888.00 2016-10-30 00:04:58.000 304 33721.48 121.20 17094.86 88888.00 2016-10-30 00:04:59.000 304 33721.50 121.24 17094.87 88888.00 2016-10-30 00:05:00.000 304 33721.49 121.27 17094.88 37807.36 2016-10-30 00:05:01.000 304 33721.50 121.26 17094.89 88888.00 2016-10-30 00:05:02.000 304 33721.52 121.28 17094.88 88888.00 2016-10-30 00:05:03.000 304 33721.48 121.23 17094.87 88888.00 2016-10-30 00:05:04.000 304 33721.45 121.22 17094.89 88888.00 2016-10-30 00:05:05.000 304 33721.44 121.21 17094.96 37807.39 2016-10-30 00:05:06.000 304 33721.45 121.22 17094.99 88888.00 2016-10-30 00:05:07.000 304 33721.48 121.23 17094.98 88888.00 2016-10-30 00:05:08.000 304 33721.46 121.24 17094.95 88888.00 2016-10-30 00:05:09.000 304 33721.45 121.24 17094.93 88888.00 2016-10-30 00:05:10.000 304 33721.46 121.18 17094.92 37807.32 2016-10-30 00:05:11.000 304 33721.50 121.18 17094.92 88888.00 2016-10-30 00:05:12.000 304 33721.50 121.15 17094.88 88888.00 2016-10-30 00:05:13.000 304 33721.52 121.13 17094.83 88888.00 2016-10-30 00:05:14.000 304 33721.48 121.12 17094.87 88888.00 2016-10-30 00:05:15.000 304 33721.52 121.14 17094.92 37807.33 2016-10-30 00:05:16.000 304 33721.56 121.18 17094.90 88888.00 2016-10-30 00:05:17.000 304 33721.54 121.19 17094.88 88888.00 2016-10-30 00:05:18.000 304 33721.53 121.19 17094.85 88888.00 2016-10-30 00:05:19.000 304 33721.51 121.18 17094.83 88888.00 2016-10-30 00:05:20.000 304 33721.51 121.17 17094.89 37807.31 2016-10-30 00:05:21.000 304 33721.54 121.19 17094.88 88888.00 2016-10-30 00:05:22.000 304 33721.55 121.17 17094.89 88888.00 2016-10-30 00:05:23.000 304 33721.56 121.18 17094.90 88888.00 2016-10-30 00:05:24.000 304 33721.55 121.18 17094.88 88888.00 2016-10-30 00:05:25.000 304 33721.59 121.21 17094.89 37807.33 2016-10-30 00:05:26.000 304 33721.59 121.24 17094.89 88888.00 2016-10-30 00:05:27.000 304 33721.57 121.21 17094.84 88888.00 2016-10-30 00:05:28.000 304 33721.56 121.19 17094.83 88888.00 2016-10-30 00:05:29.000 304 33721.54 121.22 17094.85 88888.00 2016-10-30 00:05:30.000 304 33721.56 121.23 17094.88 37807.36 2016-10-30 00:05:31.000 304 33721.55 121.29 17094.90 88888.00 2016-10-30 00:05:32.000 304 33721.54 121.30 17094.91 88888.00 2016-10-30 00:05:33.000 304 33721.54 121.27 17094.90 88888.00 2016-10-30 00:05:34.000 304 33721.47 121.26 17094.91 88888.00 2016-10-30 00:05:35.000 304 33721.53 121.26 17094.94 37807.36 2016-10-30 00:05:36.000 304 33721.55 121.26 17094.92 88888.00 2016-10-30 00:05:37.000 304 33721.50 121.32 17094.90 88888.00 2016-10-30 00:05:38.000 304 33721.44 121.28 17094.89 88888.00 2016-10-30 00:05:39.000 304 33721.47 121.27 17094.92 88888.00 2016-10-30 00:05:40.000 304 33721.48 121.24 17094.89 37807.29 2016-10-30 00:05:41.000 304 33721.50 121.26 17094.89 88888.00 2016-10-30 00:05:42.000 304 33721.50 121.27 17094.90 88888.00 2016-10-30 00:05:43.000 304 33721.52 121.26 17094.91 88888.00 2016-10-30 00:05:44.000 304 33721.51 121.21 17094.91 88888.00 2016-10-30 00:05:45.000 304 33721.52 121.24 17094.89 37807.35 2016-10-30 00:05:46.000 304 33721.55 121.24 17094.92 88888.00 2016-10-30 00:05:47.000 304 33721.51 121.21 17094.91 88888.00 2016-10-30 00:05:48.000 304 33721.56 121.21 17094.91 88888.00 2016-10-30 00:05:49.000 304 33721.58 121.21 17094.90 88888.00 2016-10-30 00:05:50.000 304 33721.60 121.24 17094.86 37807.35 2016-10-30 00:05:51.000 304 33721.61 121.26 17094.86 88888.00 2016-10-30 00:05:52.000 304 33721.59 121.28 17094.83 88888.00 2016-10-30 00:05:53.000 304 33721.53 121.26 17094.84 88888.00 2016-10-30 00:05:54.000 304 33721.54 121.26 17094.91 88888.00 2016-10-30 00:05:55.000 304 33721.56 121.24 17094.91 37807.39 2016-10-30 00:05:56.000 304 33721.60 121.24 17094.92 88888.00 2016-10-30 00:05:57.000 304 33721.56 121.25 17094.89 88888.00 2016-10-30 00:05:58.000 304 33721.56 121.25 17094.88 88888.00 2016-10-30 00:05:59.000 304 33721.57 121.24 17094.90 88888.00 2016-10-30 00:06:00.000 304 33721.55 121.25 17094.90 37807.39 2016-10-30 00:06:01.000 304 33721.52 121.24 17094.85 88888.00 2016-10-30 00:06:02.000 304 33721.52 121.23 17094.85 88888.00 2016-10-30 00:06:03.000 304 33721.50 121.22 17094.89 88888.00 2016-10-30 00:06:04.000 304 33721.51 121.25 17094.89 88888.00 2016-10-30 00:06:05.000 304 33721.55 121.24 17094.87 37807.32 2016-10-30 00:06:06.000 304 33721.60 121.26 17094.84 88888.00 2016-10-30 00:06:07.000 304 33721.60 121.26 17094.82 88888.00 2016-10-30 00:06:08.000 304 33721.55 121.25 17094.83 88888.00 2016-10-30 00:06:09.000 304 33721.56 121.24 17094.82 88888.00 2016-10-30 00:06:10.000 304 33721.58 121.22 17094.85 37807.36 2016-10-30 00:06:11.000 304 33721.54 121.22 17094.87 88888.00 2016-10-30 00:06:12.000 304 33721.50 121.27 17094.84 88888.00 2016-10-30 00:06:13.000 304 33721.56 121.24 17094.86 88888.00 2016-10-30 00:06:14.000 304 33721.55 121.17 17094.83 88888.00 2016-10-30 00:06:15.000 304 33721.54 121.20 17094.83 37807.38 2016-10-30 00:06:16.000 304 33721.53 121.19 17094.81 88888.00 2016-10-30 00:06:17.000 304 33721.51 121.19 17094.80 88888.00 2016-10-30 00:06:18.000 304 33721.52 121.16 17094.83 88888.00 2016-10-30 00:06:19.000 304 33721.52 121.18 17094.82 88888.00 2016-10-30 00:06:20.000 304 33721.55 121.18 17094.86 37807.36 2016-10-30 00:06:21.000 304 33721.58 121.18 17094.90 88888.00 2016-10-30 00:06:22.000 304 33721.55 121.18 17094.85 88888.00 2016-10-30 00:06:23.000 304 33721.56 121.21 17094.88 88888.00 2016-10-30 00:06:24.000 304 33721.56 121.25 17094.89 88888.00 2016-10-30 00:06:25.000 304 33721.49 121.23 17094.85 37807.36 2016-10-30 00:06:26.000 304 33721.49 121.18 17094.90 88888.00 2016-10-30 00:06:27.000 304 33721.48 121.18 17094.87 88888.00 2016-10-30 00:06:28.000 304 33721.43 121.16 17094.83 88888.00 2016-10-30 00:06:29.000 304 33721.42 121.19 17094.83 88888.00 2016-10-30 00:06:30.000 304 33721.40 121.17 17094.85 37807.35 2016-10-30 00:06:31.000 304 33721.41 121.19 17094.90 88888.00 2016-10-30 00:06:32.000 304 33721.38 121.19 17094.86 88888.00 2016-10-30 00:06:33.000 304 33721.43 121.17 17094.85 88888.00 2016-10-30 00:06:34.000 304 33721.47 121.19 17094.85 88888.00 2016-10-30 00:06:35.000 304 33721.48 121.19 17094.87 37807.26 2016-10-30 00:06:36.000 304 33721.45 121.15 17094.84 88888.00 2016-10-30 00:06:37.000 304 33721.43 121.15 17094.79 88888.00 2016-10-30 00:06:38.000 304 33721.45 121.12 17094.78 88888.00 2016-10-30 00:06:39.000 304 33721.49 121.15 17094.81 88888.00 2016-10-30 00:06:40.000 304 33721.50 121.13 17094.85 37807.29 2016-10-30 00:06:41.000 304 33721.52 121.13 17094.87 88888.00 2016-10-30 00:06:42.000 304 33721.48 121.14 17094.87 88888.00 2016-10-30 00:06:43.000 304 33721.47 121.11 17094.88 88888.00 2016-10-30 00:06:44.000 304 33721.46 121.12 17094.90 88888.00 2016-10-30 00:06:45.000 304 33721.49 121.12 17094.85 37807.33 2016-10-30 00:06:46.000 304 33721.48 121.13 17094.86 88888.00 2016-10-30 00:06:47.000 304 33721.50 121.16 17094.84 88888.00 2016-10-30 00:06:48.000 304 33721.46 121.21 17094.86 88888.00 2016-10-30 00:06:49.000 304 33721.46 121.19 17094.91 88888.00 2016-10-30 00:06:50.000 304 33721.48 121.14 17094.90 37807.36 2016-10-30 00:06:51.000 304 33721.50 121.13 17094.88 88888.00 2016-10-30 00:06:52.000 304 33721.50 121.15 17094.84 88888.00 2016-10-30 00:06:53.000 304 33721.49 121.14 17094.83 88888.00 2016-10-30 00:06:54.000 304 33721.48 121.16 17094.85 88888.00 2016-10-30 00:06:55.000 304 33721.46 121.19 17094.88 37807.36 2016-10-30 00:06:56.000 304 33721.47 121.18 17094.86 88888.00 2016-10-30 00:06:57.000 304 33721.46 121.13 17094.86 88888.00 2016-10-30 00:06:58.000 304 33721.45 121.13 17094.87 88888.00 2016-10-30 00:06:59.000 304 33721.43 121.14 17094.83 88888.00 2016-10-30 00:07:00.000 304 33721.43 121.13 17094.87 37807.25 2016-10-30 00:07:01.000 304 33721.43 121.15 17094.88 88888.00 2016-10-30 00:07:02.000 304 33721.41 121.17 17094.88 88888.00 2016-10-30 00:07:03.000 304 33721.38 121.18 17094.86 88888.00 2016-10-30 00:07:04.000 304 33721.42 121.19 17094.87 88888.00 2016-10-30 00:07:05.000 304 33721.43 121.17 17094.84 99999.00 2016-10-30 00:07:06.000 304 33721.41 121.17 17094.85 88888.00 2016-10-30 00:07:07.000 304 33721.42 121.16 17094.86 88888.00 2016-10-30 00:07:08.000 304 33721.40 121.16 17094.86 88888.00 2016-10-30 00:07:09.000 304 33721.41 121.23 17094.84 88888.00 2016-10-30 00:07:10.000 304 33721.40 121.25 17094.88 37807.22 2016-10-30 00:07:11.000 304 33721.39 121.19 17094.88 88888.00 2016-10-30 00:07:12.000 304 33721.40 121.20 17094.89 88888.00 2016-10-30 00:07:13.000 304 33721.40 121.23 17094.91 88888.00 2016-10-30 00:07:14.000 304 33721.39 121.19 17094.89 88888.00 2016-10-30 00:07:15.000 304 33721.41 121.16 17094.89 37807.21 2016-10-30 00:07:16.000 304 33721.36 121.15 17094.91 88888.00 2016-10-30 00:07:17.000 304 33721.38 121.17 17094.89 88888.00 2016-10-30 00:07:18.000 304 33721.37 121.18 17094.88 88888.00 2016-10-30 00:07:19.000 304 33721.36 121.16 17094.88 88888.00 2016-10-30 00:07:20.000 304 33721.36 121.15 17094.90 37807.18 2016-10-30 00:07:21.000 304 33721.32 121.18 17094.85 88888.00 2016-10-30 00:07:22.000 304 33721.27 121.17 17094.88 88888.00 2016-10-30 00:07:23.000 304 33721.26 121.19 17094.89 88888.00 2016-10-30 00:07:24.000 304 33721.27 121.23 17094.84 88888.00 2016-10-30 00:07:25.000 304 33721.29 121.28 17094.82 37807.18 2016-10-30 00:07:26.000 304 33721.29 121.24 17094.88 88888.00 2016-10-30 00:07:27.000 304 33721.32 121.22 17094.88 88888.00 2016-10-30 00:07:28.000 304 33721.31 121.22 17094.88 88888.00 2016-10-30 00:07:29.000 304 33721.28 121.24 17094.93 88888.00 2016-10-30 00:07:30.000 304 33721.30 121.25 17094.94 37807.14 2016-10-30 00:07:31.000 304 33721.28 121.28 17094.93 88888.00 2016-10-30 00:07:32.000 304 33721.31 121.29 17094.95 88888.00 2016-10-30 00:07:33.000 304 33721.27 121.28 17094.93 88888.00 2016-10-30 00:07:34.000 304 33721.25 121.25 17094.94 88888.00 2016-10-30 00:07:35.000 304 33721.31 121.20 17094.92 37807.10 2016-10-30 00:07:36.000 304 33721.30 121.23 17094.93 88888.00 2016-10-30 00:07:37.000 304 33721.26 121.26 17094.92 88888.00 2016-10-30 00:07:38.000 304 33721.27 121.25 17094.89 88888.00 2016-10-30 00:07:39.000 304 33721.32 121.21 17094.90 88888.00 2016-10-30 00:07:40.000 304 33721.29 121.23 17094.92 37807.04 2016-10-30 00:07:41.000 304 33721.26 121.22 17094.91 88888.00 2016-10-30 00:07:42.000 304 33721.26 121.27 17094.88 88888.00 2016-10-30 00:07:43.000 304 33721.27 121.24 17094.89 88888.00 2016-10-30 00:07:44.000 304 33721.29 121.21 17094.90 88888.00 2016-10-30 00:07:45.000 304 33721.25 121.18 17094.91 37807.10 2016-10-30 00:07:46.000 304 33721.23 121.15 17094.87 88888.00 2016-10-30 00:07:47.000 304 33721.27 121.19 17094.90 88888.00 2016-10-30 00:07:48.000 304 33721.29 121.23 17094.97 88888.00 2016-10-30 00:07:49.000 304 33721.25 121.21 17094.96 88888.00 2016-10-30 00:07:50.000 304 33721.24 121.24 17094.95 37807.04 2016-10-30 00:07:51.000 304 33721.27 121.28 17094.95 88888.00 2016-10-30 00:07:52.000 304 33721.23 121.24 17094.92 88888.00 2016-10-30 00:07:53.000 304 33721.26 121.23 17094.95 88888.00 2016-10-30 00:07:54.000 304 33721.19 121.22 17094.94 88888.00 2016-10-30 00:07:55.000 304 33721.16 121.25 17094.91 37807.03 2016-10-30 00:07:56.000 304 33721.16 121.26 17094.93 88888.00 2016-10-30 00:07:57.000 304 33721.17 121.27 17094.92 88888.00 2016-10-30 00:07:58.000 304 33721.17 121.27 17094.88 88888.00 2016-10-30 00:07:59.000 304 33721.15 121.24 17094.89 88888.00 2016-10-30 00:08:00.000 304 33721.15 121.25 17094.93 37807.03 2016-10-30 00:08:01.000 304 33721.15 121.29 17094.94 88888.00 2016-10-30 00:08:02.000 304 33721.12 121.27 17094.91 88888.00 2016-10-30 00:08:03.000 304 33721.08 121.32 17094.91 88888.00 2016-10-30 00:08:04.000 304 33721.07 121.33 17094.93 88888.00 2016-10-30 00:08:05.000 304 33721.06 121.32 17094.94 37806.96 2016-10-30 00:08:06.000 304 33721.06 121.31 17094.90 88888.00 2016-10-30 00:08:07.000 304 33721.05 121.31 17094.90 88888.00 2016-10-30 00:08:08.000 304 33721.04 121.31 17094.92 88888.00 2016-10-30 00:08:09.000 304 33721.04 121.32 17094.94 88888.00 2016-10-30 00:08:10.000 304 33721.05 121.32 17094.95 37806.96 2016-10-30 00:08:11.000 304 33721.02 121.32 17094.98 88888.00 2016-10-30 00:08:12.000 304 33721.03 121.36 17094.99 88888.00 2016-10-30 00:08:13.000 304 33721.05 121.39 17094.97 88888.00 2016-10-30 00:08:14.000 304 33721.05 121.38 17094.98 88888.00 2016-10-30 00:08:15.000 304 33721.08 121.37 17094.97 37806.88 2016-10-30 00:08:16.000 304 33721.06 121.37 17094.95 88888.00 2016-10-30 00:08:17.000 304 33721.03 121.39 17094.98 88888.00 2016-10-30 00:08:18.000 304 33721.02 121.40 17094.96 88888.00 2016-10-30 00:08:19.000 304 33720.98 121.37 17094.94 88888.00 2016-10-30 00:08:20.000 304 33720.98 121.39 17094.95 37806.78 2016-10-30 00:08:21.000 304 33720.96 121.37 17094.95 88888.00 2016-10-30 00:08:22.000 304 33720.95 121.37 17094.95 88888.00 2016-10-30 00:08:23.000 304 33720.99 121.37 17094.96 88888.00 2016-10-30 00:08:24.000 304 33720.98 121.40 17094.96 88888.00 2016-10-30 00:08:25.000 304 33721.00 121.39 17094.96 37806.81 2016-10-30 00:08:26.000 304 33720.99 121.39 17094.98 88888.00 2016-10-30 00:08:27.000 304 33720.97 121.38 17094.97 88888.00 2016-10-30 00:08:28.000 304 33720.94 121.40 17094.97 88888.00 2016-10-30 00:08:29.000 304 33720.94 121.41 17094.96 88888.00 2016-10-30 00:08:30.000 304 33720.94 121.41 17094.95 37806.86 2016-10-30 00:08:31.000 304 33720.93 121.41 17094.91 88888.00 2016-10-30 00:08:32.000 304 33720.92 121.38 17094.91 88888.00 2016-10-30 00:08:33.000 304 33720.96 121.40 17094.95 88888.00 2016-10-30 00:08:34.000 304 33720.99 121.42 17094.94 88888.00 2016-10-30 00:08:35.000 304 33720.97 121.41 17094.93 37806.97 2016-10-30 00:08:36.000 304 33720.98 121.37 17094.94 88888.00 2016-10-30 00:08:37.000 304 33721.02 121.45 17094.91 88888.00 2016-10-30 00:08:38.000 304 33721.04 121.48 17094.91 88888.00 2016-10-30 00:08:39.000 304 33721.04 121.41 17094.93 88888.00 2016-10-30 00:08:40.000 304 33721.03 121.43 17094.93 37806.92 2016-10-30 00:08:41.000 304 33721.03 121.39 17094.93 88888.00 2016-10-30 00:08:42.000 304 33721.06 121.39 17094.95 88888.00 2016-10-30 00:08:43.000 304 33721.11 121.41 17094.97 88888.00 2016-10-30 00:08:44.000 304 33721.09 121.40 17094.99 88888.00 2016-10-30 00:08:45.000 304 33721.11 121.42 17094.93 37806.93 2016-10-30 00:08:46.000 304 33721.10 121.44 17094.93 88888.00 2016-10-30 00:08:47.000 304 33721.09 121.45 17094.98 88888.00 2016-10-30 00:08:48.000 304 33721.10 121.46 17095.01 88888.00 2016-10-30 00:08:49.000 304 33721.09 121.45 17095.01 88888.00 2016-10-30 00:08:50.000 304 33721.06 121.45 17095.01 37806.93 2016-10-30 00:08:51.000 304 33721.08 121.44 17094.99 88888.00 2016-10-30 00:08:52.000 304 33721.13 121.44 17094.94 88888.00 2016-10-30 00:08:53.000 304 33721.12 121.50 17094.91 88888.00 2016-10-30 00:08:54.000 304 33721.10 121.48 17094.91 88888.00 2016-10-30 00:08:55.000 304 33721.12 121.46 17094.95 37806.96 2016-10-30 00:08:56.000 304 33721.13 121.45 17094.93 88888.00 2016-10-30 00:08:57.000 304 33721.13 121.44 17094.92 88888.00 2016-10-30 00:08:58.000 304 33721.08 121.45 17094.88 88888.00 2016-10-30 00:08:59.000 304 33721.11 121.46 17094.91 88888.00 2016-10-30 00:09:00.000 304 33721.10 121.46 17094.92 37806.90 2016-10-30 00:09:01.000 304 33721.09 121.44 17094.91 88888.00 2016-10-30 00:09:02.000 304 33721.09 121.47 17094.91 88888.00 2016-10-30 00:09:03.000 304 33721.12 121.46 17094.90 88888.00 2016-10-30 00:09:04.000 304 33721.12 121.47 17094.88 88888.00 2016-10-30 00:09:05.000 304 33721.14 121.51 17094.90 37806.99 2016-10-30 00:09:06.000 304 33721.15 121.52 17094.88 88888.00 2016-10-30 00:09:07.000 304 33721.18 121.55 17094.91 88888.00 2016-10-30 00:09:08.000 304 33721.20 121.52 17094.91 88888.00 2016-10-30 00:09:09.000 304 33721.22 121.50 17094.91 88888.00 2016-10-30 00:09:10.000 304 33721.21 121.52 17094.90 37807.03 2016-10-30 00:09:11.000 304 33721.22 121.49 17094.91 88888.00 2016-10-30 00:09:12.000 304 33721.23 121.48 17094.93 88888.00 2016-10-30 00:09:13.000 304 33721.23 121.48 17094.94 88888.00 2016-10-30 00:09:14.000 304 33721.23 121.49 17094.95 88888.00 2016-10-30 00:09:15.000 304 33721.19 121.48 17094.96 37807.08 2016-10-30 00:09:16.000 304 33721.18 121.51 17094.95 88888.00 2016-10-30 00:09:17.000 304 33721.18 121.58 17094.95 88888.00 2016-10-30 00:09:18.000 304 33721.15 121.60 17094.92 88888.00 2016-10-30 00:09:19.000 304 33721.16 121.61 17094.94 88888.00 2016-10-30 00:09:20.000 304 33721.21 121.59 17094.98 37807.01 2016-10-30 00:09:21.000 304 33721.18 121.62 17094.95 88888.00 2016-10-30 00:09:22.000 304 33721.15 121.62 17094.91 88888.00 2016-10-30 00:09:23.000 304 33721.15 121.59 17094.92 88888.00 2016-10-30 00:09:24.000 304 33721.17 121.58 17094.94 88888.00 2016-10-30 00:09:25.000 304 33721.15 121.55 17094.88 37806.93 2016-10-30 00:09:26.000 304 33721.16 121.54 17094.88 88888.00 2016-10-30 00:09:27.000 304 33721.18 121.51 17094.92 88888.00 2016-10-30 00:09:28.000 304 33721.14 121.52 17094.86 88888.00 2016-10-30 00:09:29.000 304 33721.14 121.56 17094.85 88888.00 2016-10-30 00:09:30.000 304 33721.13 121.55 17094.85 37806.97 2016-10-30 00:09:31.000 304 33721.12 121.54 17094.87 88888.00 2016-10-30 00:09:32.000 304 33721.16 121.54 17094.90 88888.00 2016-10-30 00:09:33.000 304 33721.14 121.51 17094.86 88888.00 2016-10-30 00:09:34.000 304 33721.16 121.52 17094.87 88888.00 2016-10-30 00:09:35.000 304 33721.15 121.54 17094.88 37807.07 2016-10-30 00:09:36.000 304 33721.15 121.52 17094.88 88888.00 2016-10-30 00:09:37.000 304 33721.12 121.52 17094.85 88888.00 2016-10-30 00:09:38.000 304 33721.14 121.51 17094.87 88888.00 2016-10-30 00:09:39.000 304 33721.15 121.52 17094.84 88888.00 2016-10-30 00:09:40.000 304 33721.16 121.52 17094.83 37807.04 2016-10-30 00:09:41.000 304 33721.13 121.56 17094.85 88888.00 2016-10-30 00:09:42.000 304 33721.10 121.54 17094.87 88888.00 2016-10-30 00:09:43.000 304 33721.09 121.58 17094.87 88888.00 2016-10-30 00:09:44.000 304 33721.07 121.58 17094.85 88888.00 2016-10-30 00:09:45.000 304 33721.04 121.56 17094.87 37807.01 2016-10-30 00:09:46.000 304 33721.08 121.57 17094.88 88888.00 2016-10-30 00:09:47.000 304 33721.12 121.55 17094.87 88888.00 2016-10-30 00:09:48.000 304 33721.13 121.53 17094.88 88888.00 2016-10-30 00:09:49.000 304 33721.12 121.56 17094.87 88888.00 2016-10-30 00:09:50.000 304 33721.10 121.59 17094.87 37807.00 2016-10-30 00:09:51.000 304 33721.09 121.60 17094.90 88888.00 2016-10-30 00:09:52.000 304 33721.07 121.57 17094.88 88888.00 2016-10-30 00:09:53.000 304 33721.05 121.58 17094.86 88888.00 2016-10-30 00:09:54.000 304 33721.08 121.58 17094.84 88888.00 2016-10-30 00:09:55.000 304 33721.05 121.58 17094.80 37807.03 2016-10-30 00:09:56.000 304 33721.02 121.57 17094.81 88888.00 2016-10-30 00:09:57.000 304 33720.99 121.55 17094.80 88888.00 2016-10-30 00:09:58.000 304 33720.99 121.58 17094.81 88888.00 2016-10-30 00:09:59.000 304 33721.00 121.59 17094.84 88888.00 2016-10-30 00:10:00.000 304 33720.97 121.56 17094.81 37806.92 2016-10-30 00:10:01.000 304 33720.93 121.58 17094.81 88888.00 2016-10-30 00:10:02.000 304 33720.90 121.65 17094.87 88888.00 2016-10-30 00:10:03.000 304 33720.88 121.65 17094.86 88888.00 2016-10-30 00:10:04.000 304 33720.85 121.65 17094.86 88888.00 2016-10-30 00:10:05.000 304 33720.84 121.69 17094.86 37806.86 2016-10-30 00:10:06.000 304 33720.84 121.68 17094.88 88888.00 2016-10-30 00:10:07.000 304 33720.82 121.71 17094.91 88888.00 2016-10-30 00:10:08.000 304 33720.79 121.68 17094.89 88888.00 2016-10-30 00:10:09.000 304 33720.79 121.67 17094.90 88888.00 2016-10-30 00:10:10.000 304 33720.74 121.67 17094.89 37806.76 2016-10-30 00:10:11.000 304 33720.74 121.68 17094.90 88888.00 2016-10-30 00:10:12.000 304 33720.72 121.70 17094.85 88888.00 2016-10-30 00:10:13.000 304 33720.72 121.70 17094.84 88888.00 2016-10-30 00:10:14.000 304 33720.69 121.72 17094.85 88888.00 2016-10-30 00:10:15.000 304 33720.71 121.69 17094.81 37806.68 2016-10-30 00:10:16.000 304 33720.72 121.73 17094.84 88888.00 2016-10-30 00:10:17.000 304 33720.68 121.73 17094.84 88888.00 2016-10-30 00:10:18.000 304 33720.65 121.71 17094.83 88888.00 2016-10-30 00:10:19.000 304 33720.66 121.71 17094.82 88888.00 2016-10-30 00:10:20.000 304 33720.67 121.71 17094.82 37806.68 2016-10-30 00:10:21.000 304 33720.64 121.76 17094.84 88888.00 2016-10-30 00:10:22.000 304 33720.60 121.81 17094.84 88888.00 2016-10-30 00:10:23.000 304 33720.64 121.77 17094.83 88888.00 2016-10-30 00:10:24.000 304 33720.64 121.78 17094.80 88888.00 2016-10-30 00:10:25.000 304 33720.63 121.78 17094.82 37806.60 2016-10-30 00:10:26.000 304 33720.62 121.78 17094.86 88888.00 2016-10-30 00:10:27.000 304 33720.61 121.82 17094.89 88888.00 2016-10-30 00:10:28.000 304 33720.63 121.82 17094.88 88888.00 2016-10-30 00:10:29.000 304 33720.58 121.81 17094.86 88888.00 2016-10-30 00:10:30.000 304 33720.60 121.82 17094.86 37806.62 2016-10-30 00:10:31.000 304 33720.59 121.87 17094.84 88888.00 2016-10-30 00:10:32.000 304 33720.58 121.90 17094.83 88888.00 2016-10-30 00:10:33.000 304 33720.59 121.90 17094.82 88888.00 2016-10-30 00:10:34.000 304 33720.58 121.89 17094.86 88888.00 2016-10-30 00:10:35.000 304 33720.57 121.92 17094.90 37806.61 2016-10-30 00:10:36.000 304 33720.53 121.95 17094.91 88888.00 2016-10-30 00:10:37.000 304 33720.53 121.92 17094.93 88888.00 2016-10-30 00:10:38.000 304 33720.55 121.92 17094.92 88888.00 2016-10-30 00:10:39.000 304 33720.52 121.98 17094.93 88888.00 2016-10-30 00:10:40.000 304 33720.49 121.97 17094.91 37806.43 2016-10-30 00:10:41.000 304 33720.48 121.97 17094.90 88888.00 2016-10-30 00:10:42.000 304 33720.47 121.99 17094.92 88888.00 2016-10-30 00:10:43.000 304 33720.48 122.03 17094.93 88888.00 2016-10-30 00:10:44.000 304 33720.48 122.01 17094.93 88888.00 2016-10-30 00:10:45.000 304 33720.46 121.96 17094.90 37806.47 2016-10-30 00:10:46.000 304 33720.45 121.93 17094.93 88888.00 2016-10-30 00:10:47.000 304 33720.51 121.98 17094.92 88888.00 2016-10-30 00:10:48.000 304 33720.47 121.96 17094.92 88888.00 2016-10-30 00:10:49.000 304 33720.45 121.96 17094.92 88888.00 2016-10-30 00:10:50.000 304 33720.44 121.97 17094.90 37806.46 2016-10-30 00:10:51.000 304 33720.47 121.99 17094.86 88888.00 2016-10-30 00:10:52.000 304 33720.49 121.99 17094.87 88888.00 2016-10-30 00:10:53.000 304 33720.50 121.99 17094.89 88888.00 2016-10-30 00:10:54.000 304 33720.51 121.98 17094.93 88888.00 2016-10-30 00:10:55.000 304 33720.51 122.02 17094.92 37806.46 2016-10-30 00:10:56.000 304 33720.57 122.04 17094.92 88888.00 2016-10-30 00:10:57.000 304 33720.57 122.01 17094.94 88888.00 2016-10-30 00:10:58.000 304 33720.56 121.97 17094.89 88888.00 2016-10-30 00:10:59.000 304 33720.54 121.96 17094.90 88888.00 2016-10-30 00:11:00.000 304 33720.53 121.98 17094.89 37806.49 2016-10-30 00:11:01.000 304 33720.53 121.98 17094.90 88888.00 2016-10-30 00:11:02.000 304 33720.51 121.96 17094.90 88888.00 2016-10-30 00:11:03.000 304 33720.47 121.94 17094.89 88888.00 2016-10-30 00:11:04.000 304 33720.46 121.91 17094.88 88888.00 2016-10-30 00:11:05.000 304 33720.49 121.93 17094.90 37806.44 2016-10-30 00:11:06.000 304 33720.48 121.96 17094.89 88888.00 2016-10-30 00:11:07.000 304 33720.47 121.95 17094.89 88888.00 2016-10-30 00:11:08.000 304 33720.50 121.91 17094.89 88888.00 2016-10-30 00:11:09.000 304 33720.47 121.90 17094.86 88888.00 2016-10-30 00:11:10.000 304 33720.49 121.90 17094.89 37806.42 2016-10-30 00:11:11.000 304 33720.51 121.90 17094.91 88888.00 2016-10-30 00:11:12.000 304 33720.49 121.92 17094.93 88888.00 2016-10-30 00:11:13.000 304 33720.56 121.97 17094.88 88888.00 2016-10-30 00:11:14.000 304 33720.55 121.96 17094.87 88888.00 2016-10-30 00:11:15.000 304 33720.49 121.95 17094.87 37806.46 2016-10-30 00:11:16.000 304 33720.49 121.95 17094.86 88888.00 2016-10-30 00:11:17.000 304 33720.50 121.99 17094.86 88888.00 2016-10-30 00:11:18.000 304 33720.48 122.04 17094.90 88888.00 2016-10-30 00:11:19.000 304 33720.46 122.04 17094.93 88888.00 2016-10-30 00:11:20.000 304 33720.43 121.98 17094.92 37806.43 2016-10-30 00:11:21.000 304 33720.44 121.96 17094.95 88888.00 2016-10-30 00:11:22.000 304 33720.49 121.96 17094.94 88888.00 2016-10-30 00:11:23.000 304 33720.51 121.98 17094.87 88888.00 2016-10-30 00:11:24.000 304 33720.48 121.95 17094.84 88888.00 2016-10-30 00:11:25.000 304 33720.46 121.94 17094.87 37806.43 2016-10-30 00:11:26.000 304 33720.46 121.92 17094.90 88888.00 2016-10-30 00:11:27.000 304 33720.48 121.90 17094.89 88888.00 2016-10-30 00:11:28.000 304 33720.47 121.91 17094.86 88888.00 2016-10-30 00:11:29.000 304 33720.46 121.91 17094.88 88888.00 2016-10-30 00:11:30.000 304 33720.44 121.87 17094.86 37806.54 2016-10-30 00:11:31.000 304 33720.47 121.93 17094.85 88888.00 2016-10-30 00:11:32.000 304 33720.44 121.91 17094.85 88888.00 2016-10-30 00:11:33.000 304 33720.41 121.87 17094.85 88888.00 2016-10-30 00:11:34.000 304 33720.43 121.87 17094.86 88888.00 2016-10-30 00:11:35.000 304 33720.45 121.84 17094.87 37806.53 2016-10-30 00:11:36.000 304 33720.44 121.88 17094.86 88888.00 2016-10-30 00:11:37.000 304 33720.41 121.91 17094.83 88888.00 2016-10-30 00:11:38.000 304 33720.43 121.94 17094.85 88888.00 2016-10-30 00:11:39.000 304 33720.47 121.91 17094.81 88888.00 2016-10-30 00:11:40.000 304 33720.46 121.92 17094.83 37806.43 2016-10-30 00:11:41.000 304 33720.44 121.93 17094.85 88888.00 2016-10-30 00:11:42.000 304 33720.43 122.00 17094.84 88888.00 2016-10-30 00:11:43.000 304 33720.46 122.00 17094.85 88888.00 2016-10-30 00:11:44.000 304 33720.45 121.96 17094.85 88888.00 2016-10-30 00:11:45.000 304 33720.45 121.94 17094.87 37806.49 2016-10-30 00:11:46.000 304 33720.46 121.97 17094.86 88888.00 2016-10-30 00:11:47.000 304 33720.45 121.93 17094.83 88888.00 2016-10-30 00:11:48.000 304 33720.44 121.90 17094.83 88888.00 2016-10-30 00:11:49.000 304 33720.45 121.94 17094.82 88888.00 2016-10-30 00:11:50.000 304 33720.49 121.98 17094.83 37806.47 2016-10-30 00:11:51.000 304 33720.48 121.98 17094.82 88888.00 2016-10-30 00:11:52.000 304 33720.44 121.94 17094.82 88888.00 2016-10-30 00:11:53.000 304 33720.43 121.93 17094.80 88888.00 2016-10-30 00:11:54.000 304 33720.47 121.95 17094.80 88888.00 2016-10-30 00:11:55.000 304 33720.46 121.96 17094.81 37806.43 2016-10-30 00:11:56.000 304 33720.46 121.94 17094.84 88888.00 2016-10-30 00:11:57.000 304 33720.43 121.92 17094.81 88888.00 2016-10-30 00:11:58.000 304 33720.41 121.90 17094.80 88888.00 2016-10-30 00:11:59.000 304 33720.44 121.94 17094.81 88888.00 2016-10-30 00:12:00.000 304 33720.45 121.99 17094.84 37806.46 2016-10-30 00:12:01.000 304 33720.44 122.01 17094.83 88888.00 2016-10-30 00:12:02.000 304 33720.42 121.99 17094.84 88888.00 2016-10-30 00:12:03.000 304 33720.42 121.97 17094.89 88888.00 2016-10-30 00:12:04.000 304 33720.45 121.97 17094.87 88888.00 2016-10-30 00:12:05.000 304 33720.49 122.02 17094.83 37806.51 2016-10-30 00:12:06.000 304 33720.48 121.97 17094.83 88888.00 2016-10-30 00:12:07.000 304 33720.46 121.98 17094.87 88888.00 2016-10-30 00:12:08.000 304 33720.46 121.95 17094.91 88888.00 2016-10-30 00:12:09.000 304 33720.49 121.90 17094.87 88888.00 2016-10-30 00:12:10.000 304 33720.48 121.90 17094.89 37806.46 2016-10-30 00:12:11.000 304 33720.44 121.89 17094.86 88888.00 2016-10-30 00:12:12.000 304 33720.44 121.87 17094.87 88888.00 2016-10-30 00:12:13.000 304 33720.45 121.90 17094.90 88888.00 2016-10-30 00:12:14.000 304 33720.46 121.87 17094.86 88888.00 2016-10-30 00:12:15.000 304 33720.50 121.84 17094.88 37806.40 2016-10-30 00:12:16.000 304 33720.48 121.83 17094.89 88888.00 2016-10-30 00:12:17.000 304 33720.47 121.81 17094.86 88888.00 2016-10-30 00:12:18.000 304 33720.44 121.85 17094.85 88888.00 2016-10-30 00:12:19.000 304 33720.46 121.85 17094.87 88888.00 2016-10-30 00:12:20.000 304 33720.47 121.84 17094.84 37806.43 2016-10-30 00:12:21.000 304 33720.48 121.85 17094.83 88888.00 2016-10-30 00:12:22.000 304 33720.49 121.89 17094.87 88888.00 2016-10-30 00:12:23.000 304 33720.51 121.88 17094.87 88888.00 2016-10-30 00:12:24.000 304 33720.52 121.89 17094.85 88888.00 2016-10-30 00:12:25.000 304 33720.51 121.87 17094.85 37806.46 2016-10-30 00:12:26.000 304 33720.51 121.88 17094.82 88888.00 2016-10-30 00:12:27.000 304 33720.50 121.86 17094.80 88888.00 2016-10-30 00:12:28.000 304 33720.50 121.86 17094.83 88888.00 2016-10-30 00:12:29.000 304 33720.49 121.90 17094.89 88888.00 2016-10-30 00:12:30.000 304 33720.43 121.89 17094.87 37806.46 2016-10-30 00:12:31.000 304 33720.43 121.87 17094.88 88888.00 2016-10-30 00:12:32.000 304 33720.43 121.88 17094.86 88888.00 2016-10-30 00:12:33.000 304 33720.42 121.88 17094.86 88888.00 2016-10-30 00:12:34.000 304 33720.46 121.86 17094.87 88888.00 2016-10-30 00:12:35.000 304 33720.47 121.85 17094.89 37806.46 2016-10-30 00:12:36.000 304 33720.49 121.84 17094.87 88888.00 2016-10-30 00:12:37.000 304 33720.47 121.89 17094.88 88888.00 2016-10-30 00:12:38.000 304 33720.47 121.84 17094.85 88888.00 2016-10-30 00:12:39.000 304 33720.47 121.84 17094.86 88888.00 2016-10-30 00:12:40.000 304 33720.47 121.84 17094.85 37806.42 2016-10-30 00:12:41.000 304 33720.51 121.87 17094.84 88888.00 2016-10-30 00:12:42.000 304 33720.49 121.82 17094.85 88888.00 2016-10-30 00:12:43.000 304 33720.50 121.80 17094.87 88888.00 2016-10-30 00:12:44.000 304 33720.50 121.81 17094.84 88888.00 2016-10-30 00:12:45.000 304 33720.51 121.87 17094.88 37806.46 2016-10-30 00:12:46.000 304 33720.50 121.87 17094.87 88888.00 2016-10-30 00:12:47.000 304 33720.46 121.86 17094.85 88888.00 2016-10-30 00:12:48.000 304 33720.49 121.83 17094.84 88888.00 2016-10-30 00:12:49.000 304 33720.52 121.81 17094.86 88888.00 2016-10-30 00:12:50.000 304 33720.50 121.81 17094.90 37806.38 2016-10-30 00:12:51.000 304 33720.46 121.82 17094.91 88888.00 2016-10-30 00:12:52.000 304 33720.47 121.83 17094.87 88888.00 2016-10-30 00:12:53.000 304 33720.48 121.83 17094.85 88888.00 2016-10-30 00:12:54.000 304 33720.47 121.82 17094.87 88888.00 2016-10-30 00:12:55.000 304 33720.49 121.79 17094.88 37806.42 2016-10-30 00:12:56.000 304 33720.50 121.75 17094.85 88888.00 2016-10-30 00:12:57.000 304 33720.50 121.73 17094.84 88888.00 2016-10-30 00:12:58.000 304 33720.50 121.75 17094.86 88888.00 2016-10-30 00:12:59.000 304 33720.53 121.77 17094.87 88888.00 2016-10-30 00:13:00.000 304 33720.53 121.77 17094.87 37806.44 2016-10-30 00:13:01.000 304 33720.54 121.81 17094.90 88888.00 2016-10-30 00:13:02.000 304 33720.54 121.78 17094.90 88888.00 2016-10-30 00:13:03.000 304 33720.55 121.76 17094.86 88888.00 2016-10-30 00:13:04.000 304 33720.54 121.73 17094.88 88888.00 2016-10-30 00:13:05.000 304 33720.54 121.76 17094.87 37806.50 2016-10-30 00:13:06.000 304 33720.54 121.73 17094.83 88888.00 2016-10-30 00:13:07.000 304 33720.53 121.69 17094.83 88888.00 2016-10-30 00:13:08.000 304 33720.51 121.72 17094.88 88888.00 2016-10-30 00:13:09.000 304 33720.50 121.71 17094.91 88888.00 2016-10-30 00:13:10.000 304 33720.49 121.67 17094.91 37806.54 2016-10-30 00:13:11.000 304 33720.48 121.67 17094.91 88888.00 2016-10-30 00:13:12.000 304 33720.52 121.71 17094.87 88888.00 2016-10-30 00:13:13.000 304 33720.50 121.71 17094.91 88888.00 2016-10-30 00:13:14.000 304 33720.48 121.73 17094.93 88888.00 2016-10-30 00:13:15.000 304 33720.49 121.73 17094.92 37806.47 2016-10-30 00:13:16.000 304 33720.50 121.70 17094.92 88888.00 2016-10-30 00:13:17.000 304 33720.50 121.70 17094.94 88888.00 2016-10-30 00:13:18.000 304 33720.51 121.75 17094.93 88888.00 2016-10-30 00:13:19.000 304 33720.50 121.76 17094.94 88888.00 2016-10-30 00:13:20.000 304 33720.49 121.75 17094.96 37806.43 2016-10-30 00:13:21.000 304 33720.45 121.74 17094.94 88888.00 2016-10-30 00:13:22.000 304 33720.45 121.76 17094.91 88888.00 2016-10-30 00:13:23.000 304 33720.45 121.76 17094.91 88888.00 2016-10-30 00:13:24.000 304 33720.44 121.75 17094.90 88888.00 2016-10-30 00:13:25.000 304 33720.44 121.77 17094.93 37806.36 2016-10-30 00:13:26.000 304 33720.43 121.74 17094.92 88888.00 2016-10-30 00:13:27.000 304 33720.42 121.70 17094.93 88888.00 2016-10-30 00:13:28.000 304 33720.37 121.69 17094.92 88888.00 2016-10-30 00:13:29.000 304 33720.37 121.70 17094.87 88888.00 2016-10-30 00:13:30.000 304 33720.39 121.70 17094.88 37806.39 2016-10-30 00:13:31.000 304 33720.39 121.70 17094.91 88888.00 2016-10-30 00:13:32.000 304 33720.37 121.69 17094.87 88888.00 2016-10-30 00:13:33.000 304 33720.37 121.72 17094.87 88888.00 2016-10-30 00:13:34.000 304 33720.39 121.71 17094.87 88888.00 2016-10-30 00:13:35.000 304 33720.37 121.75 17094.86 37806.35 2016-10-30 00:13:36.000 304 33720.35 121.74 17094.86 88888.00 2016-10-30 00:13:37.000 304 33720.40 121.75 17094.87 88888.00 2016-10-30 00:13:38.000 304 33720.38 121.72 17094.87 88888.00 2016-10-30 00:13:39.000 304 33720.39 121.70 17094.85 88888.00 2016-10-30 00:13:40.000 304 33720.40 121.71 17094.87 37806.33 2016-10-30 00:13:41.000 304 33720.44 121.73 17094.89 88888.00 2016-10-30 00:13:42.000 304 33720.39 121.69 17094.87 88888.00 2016-10-30 00:13:43.000 304 33720.39 121.68 17094.85 88888.00 2016-10-30 00:13:44.000 304 33720.40 121.70 17094.90 88888.00 2016-10-30 00:13:45.000 304 33720.35 121.68 17094.90 37806.33 2016-10-30 00:13:46.000 304 33720.35 121.66 17094.90 88888.00 2016-10-30 00:13:47.000 304 33720.37 121.67 17094.88 88888.00 2016-10-30 00:13:48.000 304 33720.34 121.66 17094.90 88888.00 2016-10-30 00:13:49.000 304 33720.33 121.64 17094.94 88888.00 2016-10-30 00:13:50.000 304 33720.34 121.62 17094.97 37806.26 2016-10-30 00:13:51.000 304 33720.35 121.62 17094.97 88888.00 2016-10-30 00:13:52.000 304 33720.30 121.60 17094.94 88888.00 2016-10-30 00:13:53.000 304 33720.28 121.61 17094.92 88888.00 2016-10-30 00:13:54.000 304 33720.22 121.62 17094.91 88888.00 2016-10-30 00:13:55.000 304 33720.20 121.64 17094.90 37806.32 2016-10-30 00:13:56.000 304 33720.19 121.61 17094.87 88888.00 2016-10-30 00:13:57.000 304 33720.15 121.59 17094.89 88888.00 2016-10-30 00:13:58.000 304 33720.14 121.58 17094.85 88888.00 2016-10-30 00:13:59.000 304 33720.20 121.61 17094.85 88888.00 2016-10-30 00:14:00.000 304 33720.18 121.63 17094.91 37806.28 2016-10-30 00:14:01.000 304 33720.20 121.66 17094.94 88888.00 2016-10-30 00:14:02.000 304 33720.19 121.68 17094.94 88888.00 2016-10-30 00:14:03.000 304 33720.19 121.67 17094.92 88888.00 2016-10-30 00:14:04.000 304 33720.20 121.69 17094.93 88888.00 2016-10-30 00:14:05.000 304 33720.22 121.69 17094.93 37806.21 2016-10-30 00:14:06.000 304 33720.21 121.66 17094.95 88888.00 2016-10-30 00:14:07.000 304 33720.21 121.65 17094.95 88888.00 2016-10-30 00:14:08.000 304 33720.22 121.63 17094.94 88888.00 2016-10-30 00:14:09.000 304 33720.19 121.63 17094.95 88888.00 2016-10-30 00:14:10.000 304 33720.20 121.66 17094.93 37806.21 2016-10-30 00:14:11.000 304 33720.17 121.66 17094.94 88888.00 2016-10-30 00:14:12.000 304 33720.15 121.68 17094.94 88888.00 2016-10-30 00:14:13.000 304 33720.08 121.68 17094.95 88888.00 2016-10-30 00:14:14.000 304 33720.08 121.70 17094.95 88888.00 2016-10-30 00:14:15.000 304 33720.08 121.66 17094.95 37806.18 2016-10-30 00:14:16.000 304 33720.13 121.62 17094.95 88888.00 2016-10-30 00:14:17.000 304 33720.14 121.62 17094.93 88888.00 2016-10-30 00:14:18.000 304 33720.14 121.60 17094.95 88888.00 2016-10-30 00:14:19.000 304 33720.11 121.59 17094.93 88888.00 2016-10-30 00:14:20.000 304 33720.09 121.59 17094.90 37806.15 2016-10-30 00:14:21.000 304 33720.11 121.61 17094.90 88888.00 2016-10-30 00:14:22.000 304 33720.09 121.61 17094.94 88888.00 2016-10-30 00:14:23.000 304 33720.12 121.63 17094.97 88888.00 2016-10-30 00:14:24.000 304 33720.11 121.63 17094.95 88888.00 2016-10-30 00:14:25.000 304 33720.11 121.66 17094.95 37806.11 2016-10-30 00:14:26.000 304 33720.08 121.68 17094.96 88888.00 2016-10-30 00:14:27.000 304 33720.06 121.70 17094.95 88888.00 2016-10-30 00:14:28.000 304 33720.06 121.69 17094.97 88888.00 2016-10-30 00:14:29.000 304 33720.08 121.60 17094.98 88888.00 2016-10-30 00:14:30.000 304 33720.05 121.58 17094.97 37806.11 2016-10-30 00:14:31.000 304 33720.08 121.60 17094.96 88888.00 2016-10-30 00:14:32.000 304 33720.07 121.67 17094.96 88888.00 2016-10-30 00:14:33.000 304 33720.01 121.68 17094.98 88888.00 2016-10-30 00:14:34.000 304 33720.04 121.69 17094.96 88888.00 2016-10-30 00:14:35.000 304 33720.02 121.71 17094.97 37806.14 2016-10-30 00:14:36.000 304 33720.00 121.71 17094.94 88888.00 2016-10-30 00:14:37.000 304 33720.01 121.73 17094.96 88888.00 2016-10-30 00:14:38.000 304 33720.01 121.74 17094.97 88888.00 2016-10-30 00:14:39.000 304 33720.01 121.75 17094.93 88888.00 2016-10-30 00:14:40.000 304 33720.03 121.72 17094.93 37806.08 2016-10-30 00:14:41.000 304 33720.01 121.71 17094.91 88888.00 2016-10-30 00:14:42.000 304 33720.02 121.70 17094.95 88888.00 2016-10-30 00:14:43.000 304 33720.05 121.70 17094.94 88888.00 2016-10-30 00:14:44.000 304 33720.08 121.69 17094.92 88888.00 2016-10-30 00:14:45.000 304 33720.09 121.68 17094.93 37806.14 2016-10-30 00:14:46.000 304 33720.02 121.68 17094.96 88888.00 2016-10-30 00:14:47.000 304 33720.01 121.70 17094.94 88888.00 2016-10-30 00:14:48.000 304 33720.05 121.73 17094.93 88888.00 2016-10-30 00:14:49.000 304 33720.09 121.74 17094.93 88888.00 2016-10-30 00:14:50.000 304 33720.08 121.71 17094.95 37806.12 2016-10-30 00:14:51.000 304 33720.06 121.69 17094.97 88888.00 2016-10-30 00:14:52.000 304 33720.08 121.73 17094.97 88888.00 2016-10-30 00:14:53.000 304 33720.05 121.74 17094.94 88888.00 2016-10-30 00:14:54.000 304 33720.07 121.73 17094.94 88888.00 2016-10-30 00:14:55.000 304 33720.08 121.69 17094.96 37806.14 2016-10-30 00:14:56.000 304 33720.08 121.71 17094.97 88888.00 2016-10-30 00:14:57.000 304 33720.04 121.70 17094.94 88888.00 2016-10-30 00:14:58.000 304 33720.00 121.70 17094.92 88888.00 2016-10-30 00:14:59.000 304 33720.02 121.71 17094.98 88888.00 2016-10-30 00:15:00.000 304 33720.05 121.67 17095.00 37806.07 2016-10-30 00:15:01.000 304 33720.12 121.67 17094.95 88888.00 2016-10-30 00:15:02.000 304 33720.13 121.68 17094.95 88888.00 2016-10-30 00:15:03.000 304 33720.14 121.69 17094.97 88888.00 2016-10-30 00:15:04.000 304 33720.14 121.72 17094.98 88888.00 2016-10-30 00:15:05.000 304 33720.11 121.74 17094.98 37806.21 2016-10-30 00:15:06.000 304 33720.08 121.74 17095.01 88888.00 2016-10-30 00:15:07.000 304 33720.10 121.74 17094.98 88888.00 2016-10-30 00:15:08.000 304 33720.10 121.72 17094.95 88888.00 2016-10-30 00:15:09.000 304 33720.10 121.71 17094.96 88888.00 2016-10-30 00:15:10.000 304 33720.08 121.71 17094.93 37806.11 2016-10-30 00:15:11.000 304 33720.11 121.70 17094.92 88888.00 2016-10-30 00:15:12.000 304 33720.12 121.66 17094.94 88888.00 2016-10-30 00:15:13.000 304 33720.16 121.71 17094.94 88888.00 2016-10-30 00:15:14.000 304 33720.17 121.74 17094.93 88888.00 2016-10-30 00:15:15.000 304 33720.14 121.73 17094.90 37806.21 2016-10-30 00:15:16.000 304 33720.14 121.73 17094.89 88888.00 2016-10-30 00:15:17.000 304 33720.17 121.72 17094.91 88888.00 2016-10-30 00:15:18.000 304 33720.16 121.68 17094.93 88888.00 2016-10-30 00:15:19.000 304 33720.18 121.69 17094.93 88888.00 2016-10-30 00:15:20.000 304 33720.18 121.70 17094.91 37806.25 2016-10-30 00:15:21.000 304 33720.22 121.70 17094.90 88888.00 2016-10-30 00:15:22.000 304 33720.22 121.68 17094.86 88888.00 2016-10-30 00:15:23.000 304 33720.24 121.69 17094.85 88888.00 2016-10-30 00:15:24.000 304 33720.25 121.71 17094.87 88888.00 2016-10-30 00:15:25.000 304 33720.30 121.71 17094.92 37806.28 2016-10-30 00:15:26.000 304 33720.30 121.72 17094.92 88888.00 2016-10-30 00:15:27.000 304 33720.27 121.71 17094.89 88888.00 2016-10-30 00:15:28.000 304 33720.28 121.74 17094.90 88888.00 2016-10-30 00:15:29.000 304 33720.32 121.70 17094.90 88888.00 2016-10-30 00:15:30.000 304 33720.30 121.71 17094.94 37806.25 2016-10-30 00:15:31.000 304 33720.25 121.67 17094.95 88888.00 2016-10-30 00:15:32.000 304 33720.21 121.68 17094.96 88888.00 2016-10-30 00:15:33.000 304 33720.21 121.67 17094.96 88888.00 2016-10-30 00:15:34.000 304 33720.22 121.65 17094.97 88888.00 2016-10-30 00:15:35.000 304 33720.17 121.68 17094.94 37806.21 2016-10-30 00:15:36.000 304 33720.18 121.67 17094.92 88888.00 2016-10-30 00:15:37.000 304 33720.17 121.66 17094.92 88888.00 2016-10-30 00:15:38.000 304 33720.16 121.68 17094.91 88888.00 2016-10-30 00:15:39.000 304 33720.17 121.65 17094.89 88888.00 2016-10-30 00:15:40.000 304 33720.14 121.67 17094.88 37806.22 2016-10-30 00:15:41.000 304 33720.13 121.65 17094.93 88888.00 2016-10-30 00:15:42.000 304 33720.15 121.68 17094.94 88888.00 2016-10-30 00:15:43.000 304 33720.18 121.70 17094.93 88888.00 2016-10-30 00:15:44.000 304 33720.16 121.70 17094.95 88888.00 2016-10-30 00:15:45.000 304 33720.16 121.65 17094.94 37806.11 2016-10-30 00:15:46.000 304 33720.18 121.65 17094.97 88888.00 2016-10-30 00:15:47.000 304 33720.16 121.68 17094.96 88888.00 2016-10-30 00:15:48.000 304 33720.13 121.69 17094.97 88888.00 2016-10-30 00:15:49.000 304 33720.16 121.71 17094.95 88888.00 2016-10-30 00:15:50.000 304 33720.15 121.72 17094.93 37806.14 2016-10-30 00:15:51.000 304 33720.18 121.68 17094.91 88888.00 2016-10-30 00:15:52.000 304 33720.15 121.68 17094.91 88888.00 2016-10-30 00:15:53.000 304 33720.11 121.70 17094.95 88888.00 2016-10-30 00:15:54.000 304 33720.11 121.67 17094.96 88888.00 2016-10-30 00:15:55.000 304 33720.12 121.69 17094.92 37806.19 2016-10-30 00:15:56.000 304 33720.13 121.70 17094.95 88888.00 2016-10-30 00:15:57.000 304 33720.14 121.71 17094.93 88888.00 2016-10-30 00:15:58.000 304 33720.15 121.72 17094.94 88888.00 2016-10-30 00:15:59.000 304 33720.15 121.76 17094.99 88888.00 2016-10-30 00:16:00.000 304 33720.12 121.74 17095.02 37806.08 2016-10-30 00:16:01.000 304 33720.11 121.69 17094.99 88888.00 2016-10-30 00:16:02.000 304 33720.10 121.73 17094.98 88888.00 2016-10-30 00:16:03.000 304 33720.09 121.77 17094.98 88888.00 2016-10-30 00:16:04.000 304 33720.10 121.79 17095.01 88888.00 2016-10-30 00:16:05.000 304 33720.07 121.81 17095.02 37806.14 2016-10-30 00:16:06.000 304 33720.08 121.81 17095.03 88888.00 2016-10-30 00:16:07.000 304 33720.04 121.77 17095.02 88888.00 2016-10-30 00:16:08.000 304 33720.05 121.80 17095.00 88888.00 2016-10-30 00:16:09.000 304 33720.07 121.81 17094.97 88888.00 2016-10-30 00:16:10.000 304 33720.06 121.82 17094.94 37806.08 2016-10-30 00:16:11.000 304 33720.04 121.79 17094.95 88888.00 2016-10-30 00:16:12.000 304 33720.03 121.78 17094.92 88888.00 2016-10-30 00:16:13.000 304 33720.06 121.81 17094.92 88888.00 2016-10-30 00:16:14.000 304 33720.04 121.82 17094.89 88888.00 2016-10-30 00:16:15.000 304 33720.03 121.79 17094.90 37806.12 2016-10-30 00:16:16.000 304 33720.07 121.80 17094.94 88888.00 2016-10-30 00:16:17.000 304 33720.05 121.80 17094.97 88888.00 2016-10-30 00:16:18.000 304 33720.06 121.79 17095.00 88888.00 2016-10-30 00:16:19.000 304 33720.08 121.79 17095.01 88888.00 2016-10-30 00:16:20.000 304 33720.06 121.82 17094.96 37806.03 2016-10-30 00:16:21.000 304 33720.03 121.82 17094.97 88888.00 2016-10-30 00:16:22.000 304 33720.01 121.78 17094.94 88888.00 2016-10-30 00:16:23.000 304 33720.01 121.75 17094.96 88888.00 2016-10-30 00:16:24.000 304 33720.01 121.75 17094.96 88888.00 2016-10-30 00:16:25.000 304 33720.04 121.76 17094.93 37806.14 2016-10-30 00:16:26.000 304 33720.05 121.73 17094.94 88888.00 2016-10-30 00:16:27.000 304 33720.04 121.74 17095.00 88888.00 2016-10-30 00:16:28.000 304 33720.04 121.72 17095.01 88888.00 2016-10-30 00:16:29.000 304 33720.06 121.73 17095.00 88888.00 2016-10-30 00:16:30.000 304 33720.02 121.72 17095.00 37806.14 2016-10-30 00:16:31.000 304 33720.02 121.73 17095.00 88888.00 2016-10-30 00:16:32.000 304 33719.98 121.73 17094.97 88888.00 2016-10-30 00:16:33.000 304 33719.99 121.73 17094.95 88888.00 2016-10-30 00:16:34.000 304 33719.98 121.81 17094.92 88888.00 2016-10-30 00:16:35.000 304 33719.93 121.86 17094.91 37806.12 2016-10-30 00:16:36.000 304 33719.94 121.88 17094.93 88888.00 2016-10-30 00:16:37.000 304 33719.93 121.90 17094.94 88888.00 2016-10-30 00:16:38.000 304 33719.90 121.87 17094.94 88888.00 2016-10-30 00:16:39.000 304 33719.91 121.82 17094.97 88888.00 2016-10-30 00:16:40.000 304 33719.92 121.82 17094.94 37806.07 2016-10-30 00:16:41.000 304 33719.90 121.81 17094.91 88888.00 2016-10-30 00:16:42.000 304 33719.91 121.84 17094.92 88888.00 2016-10-30 00:16:43.000 304 33719.90 121.89 17094.95 88888.00 2016-10-30 00:16:44.000 304 33719.85 121.91 17094.93 88888.00 2016-10-30 00:16:45.000 304 33719.83 121.91 17094.92 37806.11 2016-10-30 00:16:46.000 304 33719.81 121.92 17094.92 88888.00 2016-10-30 00:16:47.000 304 33719.80 121.94 17094.89 88888.00 2016-10-30 00:16:48.000 304 33719.81 121.95 17094.89 88888.00 2016-10-30 00:16:49.000 304 33719.79 121.94 17094.92 88888.00 2016-10-30 00:16:50.000 304 33719.76 121.92 17094.94 37805.94 2016-10-30 00:16:51.000 304 33719.73 121.98 17094.92 88888.00 2016-10-30 00:16:52.000 304 33719.73 121.98 17094.92 88888.00 2016-10-30 00:16:53.000 304 33719.71 121.94 17094.91 88888.00 2016-10-30 00:16:54.000 304 33719.73 121.97 17094.93 88888.00 2016-10-30 00:16:55.000 304 33719.71 121.96 17094.95 37805.83 2016-10-30 00:16:56.000 304 33719.73 121.94 17094.94 88888.00 2016-10-30 00:16:57.000 304 33719.75 121.96 17094.92 88888.00 2016-10-30 00:16:58.000 304 33719.77 121.97 17094.91 88888.00 2016-10-30 00:16:59.000 304 33719.77 121.94 17094.93 88888.00 2016-10-30 00:17:00.000 304 33719.79 121.94 17094.91 37805.96 2016-10-30 00:17:01.000 304 33719.83 121.98 17094.92 88888.00 2016-10-30 00:17:02.000 304 33719.79 122.03 17094.96 88888.00 2016-10-30 00:17:03.000 304 33719.82 121.99 17094.98 88888.00 2016-10-30 00:17:04.000 304 33719.85 121.98 17094.99 88888.00 2016-10-30 00:17:05.000 304 33719.82 122.00 17094.97 37805.96 2016-10-30 00:17:06.000 304 33719.83 122.00 17094.97 88888.00 2016-10-30 00:17:07.000 304 33719.84 122.01 17094.96 88888.00 2016-10-30 00:17:08.000 304 33719.84 122.00 17094.98 88888.00 2016-10-30 00:17:09.000 304 33719.83 122.02 17094.96 88888.00 2016-10-30 00:17:10.000 304 33719.85 122.08 17094.92 37805.99 2016-10-30 00:17:11.000 304 33719.88 122.08 17094.94 88888.00 2016-10-30 00:17:12.000 304 33719.88 122.06 17094.93 88888.00 2016-10-30 00:17:13.000 304 33719.89 122.05 17094.94 88888.00 2016-10-30 00:17:14.000 304 33719.92 122.03 17094.91 88888.00 2016-10-30 00:17:15.000 304 33719.92 122.02 17094.90 37806.00 2016-10-30 00:17:16.000 304 33719.94 122.02 17094.93 88888.00 2016-10-30 00:17:17.000 304 33719.94 122.03 17094.96 88888.00 2016-10-30 00:17:18.000 304 33719.94 122.02 17094.95 88888.00 2016-10-30 00:17:19.000 304 33719.97 122.00 17094.91 88888.00 2016-10-30 00:17:20.000 304 33719.95 121.97 17094.90 37806.00 2016-10-30 00:17:21.000 304 33719.96 121.96 17094.92 88888.00 2016-10-30 00:17:22.000 304 33719.96 122.02 17094.92 88888.00 2016-10-30 00:17:23.000 304 33719.99 122.04 17094.88 88888.00 2016-10-30 00:17:24.000 304 33720.01 122.04 17094.90 88888.00 2016-10-30 00:17:25.000 304 33720.03 122.05 17094.92 37806.11 2016-10-30 00:17:26.000 304 33720.04 122.05 17094.90 88888.00 2016-10-30 00:17:27.000 304 33720.02 122.06 17094.91 88888.00 2016-10-30 00:17:28.000 304 33720.00 122.02 17094.91 88888.00 2016-10-30 00:17:29.000 304 33720.01 122.02 17094.87 88888.00 2016-10-30 00:17:30.000 304 33720.04 122.02 17094.87 37806.12 2016-10-30 00:17:31.000 304 33720.04 122.02 17094.89 88888.00 2016-10-30 00:17:32.000 304 33720.06 122.04 17094.92 88888.00 2016-10-30 00:17:33.000 304 33720.02 122.03 17094.87 88888.00 2016-10-30 00:17:34.000 304 33720.00 122.05 17094.85 88888.00 2016-10-30 00:17:35.000 304 33720.02 122.07 17094.86 37806.14 2016-10-30 00:17:36.000 304 33720.05 122.05 17094.84 88888.00 2016-10-30 00:17:37.000 304 33720.05 122.05 17094.82 88888.00 2016-10-30 00:17:38.000 304 33720.05 122.03 17094.86 88888.00 2016-10-30 00:17:39.000 304 33720.07 122.03 17094.89 88888.00 2016-10-30 00:17:40.000 304 33720.01 122.04 17094.89 37806.11 2016-10-30 00:17:41.000 304 33720.04 122.07 17094.86 88888.00 2016-10-30 00:17:42.000 304 33720.07 122.08 17094.86 88888.00 2016-10-30 00:17:43.000 304 33720.09 122.07 17094.90 88888.00 2016-10-30 00:17:44.000 304 33720.08 122.07 17094.94 88888.00 2016-10-30 00:17:45.000 304 33720.09 122.09 17094.92 37806.11 2016-10-30 00:17:46.000 304 33720.10 122.11 17094.89 88888.00 2016-10-30 00:17:47.000 304 33720.08 122.07 17094.87 88888.00 2016-10-30 00:17:48.000 304 33720.08 122.08 17094.83 88888.00 2016-10-30 00:17:49.000 304 33720.08 122.09 17094.83 88888.00 2016-10-30 00:17:50.000 304 33720.07 122.09 17094.83 37806.21 2016-10-30 00:17:51.000 304 33720.09 122.11 17094.85 88888.00 2016-10-30 00:17:52.000 304 33720.12 122.15 17094.92 88888.00 2016-10-30 00:17:53.000 304 33720.12 122.10 17094.92 88888.00 2016-10-30 00:17:54.000 304 33720.11 122.12 17094.90 88888.00 2016-10-30 00:17:55.000 304 33720.12 122.08 17094.94 37806.18 2016-10-30 00:17:56.000 304 33720.14 122.10 17094.91 88888.00 2016-10-30 00:17:57.000 304 33720.14 122.10 17094.91 88888.00 2016-10-30 00:17:58.000 304 33720.13 122.12 17094.92 88888.00 2016-10-30 00:17:59.000 304 33720.16 122.13 17094.97 88888.00 2016-10-30 00:18:00.000 304 33720.17 122.14 17095.00 37806.21 2016-10-30 00:18:01.000 304 33720.20 122.14 17094.97 88888.00 2016-10-30 00:18:02.000 304 33720.14 122.15 17094.98 88888.00 2016-10-30 00:18:03.000 304 33720.18 122.18 17095.03 88888.00 2016-10-30 00:18:04.000 304 33720.17 122.18 17095.00 88888.00 2016-10-30 00:18:05.000 304 33720.18 122.17 17095.00 37806.25 2016-10-30 00:18:06.000 304 33720.20 122.16 17095.00 88888.00 2016-10-30 00:18:07.000 304 33720.17 122.17 17094.99 88888.00 2016-10-30 00:18:08.000 304 33720.18 122.14 17094.97 88888.00 2016-10-30 00:18:09.000 304 33720.22 122.09 17094.95 88888.00 2016-10-30 00:18:10.000 304 33720.20 122.10 17094.95 37806.32 2016-10-30 00:18:11.000 304 33720.25 122.12 17094.91 88888.00 2016-10-30 00:18:12.000 304 33720.28 122.15 17094.91 88888.00 2016-10-30 00:18:13.000 304 33720.26 122.13 17094.94 88888.00 2016-10-30 00:18:14.000 304 33720.24 122.10 17094.96 88888.00 2016-10-30 00:18:15.000 304 33720.25 122.15 17094.95 37806.35 2016-10-30 00:18:16.000 304 33720.28 122.12 17094.97 88888.00 2016-10-30 00:18:17.000 304 33720.27 122.13 17094.97 88888.00 2016-10-30 00:18:18.000 304 33720.29 122.16 17094.93 88888.00 2016-10-30 00:18:19.000 304 33720.31 122.17 17094.92 88888.00 2016-10-30 00:18:20.000 304 33720.31 122.19 17094.93 37806.36 2016-10-30 00:18:21.000 304 33720.33 122.18 17094.89 88888.00 2016-10-30 00:18:22.000 304 33720.33 122.16 17094.91 88888.00 2016-10-30 00:18:23.000 304 33720.36 122.20 17094.92 88888.00 2016-10-30 00:18:24.000 304 33720.37 122.18 17094.97 88888.00 2016-10-30 00:18:25.000 304 33720.37 122.19 17094.94 37806.35 2016-10-30 00:18:26.000 304 33720.35 122.22 17094.95 88888.00 2016-10-30 00:18:27.000 304 33720.35 122.20 17094.97 88888.00 2016-10-30 00:18:28.000 304 33720.36 122.18 17094.96 88888.00 2016-10-30 00:18:29.000 304 33720.37 122.18 17094.96 88888.00 2016-10-30 00:18:30.000 304 33720.36 122.19 17094.98 37806.36 2016-10-30 00:18:31.000 304 33720.35 122.20 17094.97 88888.00 2016-10-30 00:18:32.000 304 33720.36 122.21 17094.96 88888.00 2016-10-30 00:18:33.000 304 33720.39 122.18 17094.95 88888.00 2016-10-30 00:18:34.000 304 33720.37 122.17 17094.96 88888.00 2016-10-30 00:18:35.000 304 33720.37 122.17 17094.95 37806.43 2016-10-30 00:18:36.000 304 33720.35 122.22 17094.97 88888.00 2016-10-30 00:18:37.000 304 33720.39 122.22 17094.98 88888.00 2016-10-30 00:18:38.000 304 33720.38 122.21 17094.98 88888.00 2016-10-30 00:18:39.000 304 33720.36 122.22 17094.98 88888.00 2016-10-30 00:18:40.000 304 33720.39 122.20 17095.00 37806.38 2016-10-30 00:18:41.000 304 33720.43 122.19 17094.97 88888.00 2016-10-30 00:18:42.000 304 33720.41 122.17 17094.95 88888.00 2016-10-30 00:18:43.000 304 33720.44 122.18 17094.95 88888.00 2016-10-30 00:18:44.000 304 33720.42 122.22 17094.94 88888.00 2016-10-30 00:18:45.000 304 33720.43 122.19 17094.93 37806.46 2016-10-30 00:18:46.000 304 33720.42 122.20 17094.93 88888.00 2016-10-30 00:18:47.000 304 33720.41 122.19 17094.91 88888.00 2016-10-30 00:18:48.000 304 33720.42 122.19 17094.97 88888.00 2016-10-30 00:18:49.000 304 33720.43 122.19 17094.98 88888.00 2016-10-30 00:18:50.000 304 33720.42 122.17 17095.01 37806.46 2016-10-30 00:18:51.000 304 33720.39 122.18 17095.00 88888.00 2016-10-30 00:18:52.000 304 33720.35 122.22 17094.97 88888.00 2016-10-30 00:18:53.000 304 33720.39 122.23 17094.97 88888.00 2016-10-30 00:18:54.000 304 33720.41 122.23 17094.98 88888.00 2016-10-30 00:18:55.000 304 33720.41 122.25 17094.99 37806.43 2016-10-30 00:18:56.000 304 33720.41 122.23 17094.96 88888.00 2016-10-30 00:18:57.000 304 33720.39 122.23 17095.00 88888.00 2016-10-30 00:18:58.000 304 33720.40 122.25 17094.97 88888.00 2016-10-30 00:18:59.000 304 33720.40 122.23 17094.97 88888.00 2016-10-30 00:19:00.000 304 33720.39 122.19 17095.00 37806.31 2016-10-30 00:19:01.000 304 33720.39 122.21 17094.98 88888.00 2016-10-30 00:19:02.000 304 33720.38 122.24 17094.94 88888.00 2016-10-30 00:19:03.000 304 33720.37 122.25 17094.97 88888.00 2016-10-30 00:19:04.000 304 33720.35 122.26 17094.93 88888.00 2016-10-30 00:19:05.000 304 33720.36 122.28 17094.89 37806.40 2016-10-30 00:19:06.000 304 33720.34 122.24 17094.85 88888.00 2016-10-30 00:19:07.000 304 33720.35 122.23 17094.89 88888.00 2016-10-30 00:19:08.000 304 33720.35 122.24 17094.91 88888.00 2016-10-30 00:19:09.000 304 33720.36 122.23 17094.87 88888.00 2016-10-30 00:19:10.000 304 33720.37 122.17 17094.87 37806.36 2016-10-30 00:19:11.000 304 33720.35 122.19 17094.86 88888.00 2016-10-30 00:19:12.000 304 33720.31 122.23 17094.88 88888.00 2016-10-30 00:19:13.000 304 33720.35 122.25 17094.91 88888.00 2016-10-30 00:19:14.000 304 33720.30 122.25 17094.93 88888.00 2016-10-30 00:19:15.000 304 33720.30 122.26 17094.93 37806.31 2016-10-30 00:19:16.000 304 33720.30 122.25 17094.97 88888.00 2016-10-30 00:19:17.000 304 33720.29 122.25 17094.95 88888.00 2016-10-30 00:19:18.000 304 33720.24 122.23 17094.91 88888.00 2016-10-30 00:19:19.000 304 33720.24 122.25 17094.91 88888.00 2016-10-30 00:19:20.000 304 33720.27 122.24 17094.90 37806.39 2016-10-30 00:19:21.000 304 33720.31 122.25 17094.90 88888.00 2016-10-30 00:19:22.000 304 33720.31 122.28 17094.88 88888.00 2016-10-30 00:19:23.000 304 33720.31 122.26 17094.88 88888.00 2016-10-30 00:19:24.000 304 33720.29 122.27 17094.89 88888.00 2016-10-30 00:19:25.000 304 33720.28 122.26 17094.88 37806.43 2016-10-30 00:19:26.000 304 33720.24 122.26 17094.83 88888.00 2016-10-30 00:19:27.000 304 33720.21 122.29 17094.83 88888.00 2016-10-30 00:19:28.000 304 33720.23 122.29 17094.88 88888.00 2016-10-30 00:19:29.000 304 33720.25 122.28 17094.90 88888.00 2016-10-30 00:19:30.000 304 33720.27 122.28 17094.94 37806.36 2016-10-30 00:19:31.000 304 33720.29 122.28 17094.94 88888.00 2016-10-30 00:19:32.000 304 33720.25 122.27 17094.92 88888.00 2016-10-30 00:19:33.000 304 33720.22 122.28 17094.93 88888.00 2016-10-30 00:19:34.000 304 33720.22 122.32 17094.88 88888.00 2016-10-30 00:19:35.000 304 33720.26 122.31 17094.88 37806.32 2016-10-30 00:19:36.000 304 33720.27 122.35 17094.88 88888.00 2016-10-30 00:19:37.000 304 33720.31 122.29 17094.90 88888.00 2016-10-30 00:19:38.000 304 33720.31 122.29 17094.90 88888.00 2016-10-30 00:19:39.000 304 33720.32 122.31 17094.90 88888.00 2016-10-30 00:19:40.000 304 33720.34 122.30 17094.92 37806.21 2016-10-30 00:19:41.000 304 33720.31 122.30 17094.89 88888.00 2016-10-30 00:19:42.000 304 33720.30 122.30 17094.92 88888.00 2016-10-30 00:19:43.000 304 33720.31 122.31 17094.94 88888.00 2016-10-30 00:19:44.000 304 33720.30 122.30 17094.93 88888.00 2016-10-30 00:19:45.000 304 33720.30 122.30 17094.94 37806.40 2016-10-30 00:19:46.000 304 33720.32 122.27 17094.92 88888.00 2016-10-30 00:19:47.000 304 33720.36 122.25 17094.89 88888.00 2016-10-30 00:19:48.000 304 33720.36 122.23 17094.91 88888.00 2016-10-30 00:19:49.000 304 33720.36 122.22 17094.88 88888.00 2016-10-30 00:19:50.000 304 33720.38 122.23 17094.87 37806.39 2016-10-30 00:19:51.000 304 33720.38 122.27 17094.89 88888.00 2016-10-30 00:19:52.000 304 33720.34 122.26 17094.90 88888.00 2016-10-30 00:19:53.000 304 33720.35 122.26 17094.88 88888.00 2016-10-30 00:19:54.000 304 33720.34 122.24 17094.91 88888.00 2016-10-30 00:19:55.000 304 33720.34 122.24 17094.93 37806.36 2016-10-30 00:19:56.000 304 33720.37 122.24 17094.94 88888.00 2016-10-30 00:19:57.000 304 33720.40 122.24 17094.96 88888.00 2016-10-30 00:19:58.000 304 33720.40 122.28 17094.95 88888.00 2016-10-30 00:19:59.000 304 33720.40 122.26 17094.92 88888.00 2016-10-30 00:20:00.000 304 33720.37 122.27 17094.86 37806.39 2016-10-30 00:20:01.000 304 33720.37 122.25 17094.84 88888.00 2016-10-30 00:20:02.000 304 33720.35 122.23 17094.87 88888.00 2016-10-30 00:20:03.000 304 33720.38 122.22 17094.91 88888.00 2016-10-30 00:20:04.000 304 33720.39 122.18 17094.92 88888.00 2016-10-30 00:20:05.000 304 33720.39 122.21 17094.93 37806.36 2016-10-30 00:20:06.000 304 33720.37 122.20 17094.97 88888.00 2016-10-30 00:20:07.000 304 33720.37 122.25 17094.92 88888.00 2016-10-30 00:20:08.000 304 33720.34 122.24 17094.92 88888.00 2016-10-30 00:20:09.000 304 33720.32 122.23 17094.92 88888.00 2016-10-30 00:20:10.000 304 33720.33 122.22 17094.93 37806.43 2016-10-30 00:20:11.000 304 33720.36 122.21 17094.92 88888.00 2016-10-30 00:20:12.000 304 33720.34 122.25 17094.93 88888.00 2016-10-30 00:20:13.000 304 33720.28 122.23 17094.94 88888.00 2016-10-30 00:20:14.000 304 33720.32 122.23 17094.95 88888.00 2016-10-30 00:20:15.000 304 33720.35 122.24 17094.97 37806.38 2016-10-30 00:20:16.000 304 33720.33 122.27 17094.98 88888.00 2016-10-30 00:20:17.000 304 33720.31 122.28 17094.98 88888.00 2016-10-30 00:20:18.000 304 33720.36 122.28 17094.97 88888.00 2016-10-30 00:20:19.000 304 33720.33 122.26 17094.96 88888.00 2016-10-30 00:20:20.000 304 33720.35 122.27 17094.96 37806.33 2016-10-30 00:20:21.000 304 33720.38 122.29 17094.94 88888.00 2016-10-30 00:20:22.000 304 33720.38 122.29 17094.96 88888.00 2016-10-30 00:20:23.000 304 33720.39 122.27 17094.95 88888.00 2016-10-30 00:20:24.000 304 33720.37 122.26 17094.92 88888.00 2016-10-30 00:20:25.000 304 33720.35 122.28 17094.92 37806.39 2016-10-30 00:20:26.000 304 33720.38 122.34 17094.94 88888.00 2016-10-30 00:20:27.000 304 33720.36 122.31 17094.95 88888.00 2016-10-30 00:20:28.000 304 33720.36 122.29 17094.93 88888.00 2016-10-30 00:20:29.000 304 33720.36 122.28 17094.94 88888.00 2016-10-30 00:20:30.000 304 33720.37 122.28 17094.90 37806.46 2016-10-30 00:20:31.000 304 33720.39 122.29 17094.89 88888.00 2016-10-30 00:20:32.000 304 33720.34 122.25 17094.90 88888.00 2016-10-30 00:20:33.000 304 33720.34 122.21 17094.93 88888.00 2016-10-30 00:20:34.000 304 33720.39 122.20 17094.95 88888.00 2016-10-30 00:20:35.000 304 33720.39 122.19 17094.99 37806.46 2016-10-30 00:20:36.000 304 33720.40 122.17 17094.99 88888.00 2016-10-30 00:20:37.000 304 33720.42 122.20 17095.01 88888.00 2016-10-30 00:20:38.000 304 33720.44 122.22 17094.97 88888.00 2016-10-30 00:20:39.000 304 33720.46 122.22 17094.93 88888.00 2016-10-30 00:20:40.000 304 33720.48 122.20 17094.90 37806.44 2016-10-30 00:20:41.000 304 33720.50 122.16 17094.90 88888.00 2016-10-30 00:20:42.000 304 33720.53 122.17 17094.90 88888.00 2016-10-30 00:20:43.000 304 33720.55 122.20 17094.93 88888.00 2016-10-30 00:20:44.000 304 33720.55 122.19 17094.91 88888.00 2016-10-30 00:20:45.000 304 33720.59 122.16 17094.93 37806.42 2016-10-30 00:20:46.000 304 33720.62 122.17 17094.93 88888.00 2016-10-30 00:20:47.000 304 33720.60 122.21 17094.91 88888.00 2016-10-30 00:20:48.000 304 33720.59 122.23 17094.94 88888.00 2016-10-30 00:20:49.000 304 33720.59 122.22 17094.94 88888.00 2016-10-30 00:20:50.000 304 33720.61 122.24 17094.95 37806.51 2016-10-30 00:20:51.000 304 33720.58 122.22 17094.94 88888.00 2016-10-30 00:20:52.000 304 33720.61 122.18 17094.93 88888.00 2016-10-30 00:20:53.000 304 33720.61 122.19 17094.89 88888.00 2016-10-30 00:20:54.000 304 33720.64 122.22 17094.89 88888.00 2016-10-30 00:20:55.000 304 33720.61 122.22 17094.92 37806.56 2016-10-30 00:20:56.000 304 33720.58 122.21 17094.91 88888.00 2016-10-30 00:20:57.000 304 33720.59 122.20 17094.90 88888.00 2016-10-30 00:20:58.000 304 33720.59 122.19 17094.90 88888.00 2016-10-30 00:20:59.000 304 33720.63 122.18 17094.87 88888.00 2016-10-30 00:21:00.000 304 33720.66 122.15 17094.81 37806.53 2016-10-30 00:21:01.000 304 33720.60 122.16 17094.89 88888.00 2016-10-30 00:21:02.000 304 33720.63 122.18 17094.91 88888.00 2016-10-30 00:21:03.000 304 33720.66 122.22 17094.88 88888.00 2016-10-30 00:21:04.000 304 33720.64 122.23 17094.86 88888.00 2016-10-30 00:21:05.000 304 33720.66 122.21 17094.87 37806.60 2016-10-30 00:21:06.000 304 33720.68 122.17 17094.85 88888.00 2016-10-30 00:21:07.000 304 33720.67 122.21 17094.90 88888.00 2016-10-30 00:21:08.000 304 33720.65 122.20 17094.90 88888.00 2016-10-30 00:21:09.000 304 33720.69 122.20 17094.85 88888.00 2016-10-30 00:21:10.000 304 33720.67 122.23 17094.87 37806.71 2016-10-30 00:21:11.000 304 33720.64 122.21 17094.88 88888.00 2016-10-30 00:21:12.000 304 33720.67 122.19 17094.88 88888.00 2016-10-30 00:21:13.000 304 33720.69 122.19 17094.83 88888.00 2016-10-30 00:21:14.000 304 33720.68 122.17 17094.84 88888.00 2016-10-30 00:21:15.000 304 33720.68 122.19 17094.86 37806.62 2016-10-30 00:21:16.000 304 33720.70 122.19 17094.84 88888.00 2016-10-30 00:21:17.000 304 33720.69 122.22 17094.83 88888.00 2016-10-30 00:21:18.000 304 33720.68 122.21 17094.85 88888.00 2016-10-30 00:21:19.000 304 33720.71 122.19 17094.86 88888.00 2016-10-30 00:21:20.000 304 33720.72 122.13 17094.89 37806.68 2016-10-30 00:21:21.000 304 33720.72 122.14 17094.93 88888.00 2016-10-30 00:21:22.000 304 33720.73 122.15 17094.89 88888.00 2016-10-30 00:21:23.000 304 33720.75 122.11 17094.86 88888.00 2016-10-30 00:21:24.000 304 33720.71 122.12 17094.85 88888.00 2016-10-30 00:21:25.000 304 33720.70 122.10 17094.89 37806.57 2016-10-30 00:21:26.000 304 33720.66 122.10 17094.88 88888.00 2016-10-30 00:21:27.000 304 33720.71 122.10 17094.90 88888.00 2016-10-30 00:21:28.000 304 33720.72 122.11 17094.91 88888.00 2016-10-30 00:21:29.000 304 33720.74 122.10 17094.89 88888.00 2016-10-30 00:21:30.000 304 33720.72 122.11 17094.88 37806.67 2016-10-30 00:21:31.000 304 33720.76 122.12 17094.90 88888.00 2016-10-30 00:21:32.000 304 33720.71 122.12 17094.88 88888.00 2016-10-30 00:21:33.000 304 33720.73 122.12 17094.92 88888.00 2016-10-30 00:21:34.000 304 33720.73 122.10 17094.92 88888.00 2016-10-30 00:21:35.000 304 33720.73 122.09 17094.89 37806.67 2016-10-30 00:21:36.000 304 33720.73 122.10 17094.90 88888.00 2016-10-30 00:21:37.000 304 33720.77 122.04 17094.95 88888.00 2016-10-30 00:21:38.000 304 33720.79 122.08 17094.94 88888.00 2016-10-30 00:21:39.000 304 33720.81 122.09 17094.97 88888.00 2016-10-30 00:21:40.000 304 33720.83 122.10 17094.94 37806.74 2016-10-30 00:21:41.000 304 33720.83 122.11 17094.94 88888.00 2016-10-30 00:21:42.000 304 33720.84 122.16 17094.97 88888.00 2016-10-30 00:21:43.000 304 33720.86 122.13 17094.95 88888.00 2016-10-30 00:21:44.000 304 33720.90 122.09 17094.95 88888.00 2016-10-30 00:21:45.000 304 33720.90 122.07 17094.91 37806.75 2016-10-30 00:21:46.000 304 33720.93 122.05 17094.87 88888.00 2016-10-30 00:21:47.000 304 33720.97 122.07 17094.90 88888.00 2016-10-30 00:21:48.000 304 33720.96 122.09 17094.92 88888.00 2016-10-30 00:21:49.000 304 33720.94 122.10 17094.90 88888.00 2016-10-30 00:21:50.000 304 33720.95 122.09 17094.86 37806.96 2016-10-30 00:21:51.000 304 33720.96 122.10 17094.89 88888.00 2016-10-30 00:21:52.000 304 33721.00 122.07 17094.86 88888.00 2016-10-30 00:21:53.000 304 33720.99 122.06 17094.87 88888.00 2016-10-30 00:21:54.000 304 33721.02 122.05 17094.89 88888.00 2016-10-30 00:21:55.000 304 33721.04 122.06 17094.84 37806.92 2016-10-30 00:21:56.000 304 33721.09 122.06 17094.81 88888.00 2016-10-30 00:21:57.000 304 33721.11 122.06 17094.83 88888.00 2016-10-30 00:21:58.000 304 33721.13 122.03 17094.81 88888.00 2016-10-30 00:21:59.000 304 33721.19 122.05 17094.81 88888.00 2016-10-30 00:22:00.000 304 33721.23 122.03 17094.83 37807.01 2016-10-30 00:22:01.000 304 33721.24 122.05 17094.87 88888.00 2016-10-30 00:22:02.000 304 33721.23 122.03 17094.88 88888.00 2016-10-30 00:22:03.000 304 33721.26 122.00 17094.84 88888.00 2016-10-30 00:22:04.000 304 33721.30 122.00 17094.86 88888.00 2016-10-30 00:22:05.000 304 33721.30 122.03 17094.87 37807.01 2016-10-30 00:22:06.000 304 33721.29 122.00 17094.88 88888.00 2016-10-30 00:22:07.000 304 33721.30 121.96 17094.94 88888.00 2016-10-30 00:22:08.000 304 33721.30 121.96 17094.91 88888.00 2016-10-30 00:22:09.000 304 33721.32 121.96 17094.90 88888.00 2016-10-30 00:22:10.000 304 33721.39 121.93 17094.87 37807.26 2016-10-30 00:22:11.000 304 33721.39 121.96 17094.83 88888.00 2016-10-30 00:22:12.000 304 33721.43 121.96 17094.80 88888.00 2016-10-30 00:22:13.000 304 33721.44 121.95 17094.84 88888.00 2016-10-30 00:22:14.000 304 33721.44 121.94 17094.86 88888.00 2016-10-30 00:22:15.000 304 33721.44 121.95 17094.88 37807.32 2016-10-30 00:22:16.000 304 33721.49 121.96 17094.86 88888.00 2016-10-30 00:22:17.000 304 33721.50 121.95 17094.88 88888.00 2016-10-30 00:22:18.000 304 33721.54 121.96 17094.89 88888.00 2016-10-30 00:22:19.000 304 33721.62 121.91 17094.91 88888.00 2016-10-30 00:22:20.000 304 33721.60 121.83 17094.89 37807.39 2016-10-30 00:22:21.000 304 33721.56 121.81 17094.91 88888.00 2016-10-30 00:22:22.000 304 33721.62 121.86 17094.88 88888.00 2016-10-30 00:22:23.000 304 33721.64 121.86 17094.87 88888.00 2016-10-30 00:22:24.000 304 33721.61 121.83 17094.90 88888.00 2016-10-30 00:22:25.000 304 33721.65 121.85 17094.89 37807.43 2016-10-30 00:22:26.000 304 33721.69 121.84 17094.93 88888.00 2016-10-30 00:22:27.000 304 33721.73 121.84 17094.93 88888.00 2016-10-30 00:22:28.000 304 33721.72 121.80 17094.88 88888.00 2016-10-30 00:22:29.000 304 33721.76 121.79 17094.83 88888.00 2016-10-30 00:22:30.000 304 33721.80 121.77 17094.86 37807.56 2016-10-30 00:22:31.000 304 33721.80 121.80 17094.86 88888.00 2016-10-30 00:22:32.000 304 33721.81 121.72 17094.88 88888.00 2016-10-30 00:22:33.000 304 33721.83 121.73 17094.92 88888.00 2016-10-30 00:22:34.000 304 33721.85 121.76 17094.89 88888.00 2016-10-30 00:22:35.000 304 33721.92 121.72 17094.87 37807.57 2016-10-30 00:22:36.000 304 33721.95 121.74 17094.84 88888.00 2016-10-30 00:22:37.000 304 33721.99 121.74 17094.86 88888.00 2016-10-30 00:22:38.000 304 33722.01 121.69 17094.85 88888.00 2016-10-30 00:22:39.000 304 33722.01 121.71 17094.82 88888.00 2016-10-30 00:22:40.000 304 33722.02 121.74 17094.82 37807.72 2016-10-30 00:22:41.000 304 33722.00 121.69 17094.86 88888.00 2016-10-30 00:22:42.000 304 33722.07 121.62 17094.87 88888.00 2016-10-30 00:22:43.000 304 33722.12 121.61 17094.85 88888.00 2016-10-30 00:22:44.000 304 33722.14 121.59 17094.86 88888.00 2016-10-30 00:22:45.000 304 33722.13 121.56 17094.85 37807.92 2016-10-30 00:22:46.000 304 33722.16 121.57 17094.88 88888.00 2016-10-30 00:22:47.000 304 33722.20 121.58 17094.85 88888.00 2016-10-30 00:22:48.000 304 33722.22 121.58 17094.82 88888.00 2016-10-30 00:22:49.000 304 33722.26 121.57 17094.82 88888.00 2016-10-30 00:22:50.000 304 33722.29 121.54 17094.83 37807.96 2016-10-30 00:22:51.000 304 33722.33 121.54 17094.89 88888.00 2016-10-30 00:22:52.000 304 33722.36 121.46 17094.86 88888.00 2016-10-30 00:22:53.000 304 33722.35 121.44 17094.83 88888.00 2016-10-30 00:22:54.000 304 33722.37 121.45 17094.85 88888.00 2016-10-30 00:22:55.000 304 33722.39 121.42 17094.84 37808.07 2016-10-30 00:22:56.000 304 33722.41 121.36 17094.88 88888.00 2016-10-30 00:22:57.000 304 33722.41 121.32 17094.89 88888.00 2016-10-30 00:22:58.000 304 33722.40 121.34 17094.85 88888.00 2016-10-30 00:22:59.000 304 33722.44 121.31 17094.84 88888.00 2016-10-30 00:23:00.000 304 33722.49 121.25 17094.84 37808.11 2016-10-30 00:23:01.000 304 33722.52 121.25 17094.84 88888.00 2016-10-30 00:23:02.000 304 33722.55 121.26 17094.87 88888.00 2016-10-30 00:23:03.000 304 33722.56 121.28 17094.88 88888.00 2016-10-30 00:23:04.000 304 33722.58 121.26 17094.87 88888.00 2016-10-30 00:23:05.000 304 33722.56 121.25 17094.89 37808.29 2016-10-30 00:23:06.000 304 33722.60 121.23 17094.89 88888.00 2016-10-30 00:23:07.000 304 33722.57 121.19 17094.93 88888.00 2016-10-30 00:23:08.000 304 33722.56 121.18 17094.89 88888.00 2016-10-30 00:23:09.000 304 33722.57 121.15 17094.87 88888.00 2016-10-30 00:23:10.000 304 33722.60 121.13 17094.91 37808.25 2016-10-30 00:23:11.000 304 33722.63 121.12 17094.92 88888.00 2016-10-30 00:23:12.000 304 33722.64 121.09 17094.93 88888.00 2016-10-30 00:23:13.000 304 33722.65 121.09 17094.91 88888.00 2016-10-30 00:23:14.000 304 33722.64 121.08 17094.89 88888.00 2016-10-30 00:23:15.000 304 33722.65 121.06 17094.93 37808.31 2016-10-30 00:23:16.000 304 33722.70 121.02 17094.91 88888.00 2016-10-30 00:23:17.000 304 33722.72 121.03 17094.91 88888.00 2016-10-30 00:23:18.000 304 33722.72 121.00 17094.93 88888.00 2016-10-30 00:23:19.000 304 33722.71 120.98 17094.92 88888.00 2016-10-30 00:23:20.000 304 33722.72 120.93 17094.97 37808.38 2016-10-30 00:23:21.000 304 33722.75 120.87 17094.95 88888.00 2016-10-30 00:23:22.000 304 33722.78 120.83 17094.95 88888.00 2016-10-30 00:23:23.000 304 33722.78 120.83 17094.90 88888.00 2016-10-30 00:23:24.000 304 33722.77 120.82 17094.92 88888.00 2016-10-30 00:23:25.000 304 33722.82 120.79 17094.90 37808.44 2016-10-30 00:23:26.000 304 33722.82 120.75 17094.89 88888.00 2016-10-30 00:23:27.000 304 33722.82 120.73 17094.89 88888.00 2016-10-30 00:23:28.000 304 33722.83 120.67 17094.89 88888.00 2016-10-30 00:23:29.000 304 33722.83 120.67 17094.91 88888.00 2016-10-30 00:23:30.000 304 33722.85 120.68 17094.93 37808.44 2016-10-30 00:23:31.000 304 33722.86 120.68 17094.94 88888.00 2016-10-30 00:23:32.000 304 33722.90 120.70 17094.93 88888.00 2016-10-30 00:23:33.000 304 33722.92 120.71 17094.91 88888.00 2016-10-30 00:23:34.000 304 33722.91 120.68 17094.91 88888.00 2016-10-30 00:23:35.000 304 33722.92 120.66 17094.92 37808.54 2016-10-30 00:23:36.000 304 33722.91 120.63 17094.93 88888.00 2016-10-30 00:23:37.000 304 33722.90 120.60 17094.91 88888.00 2016-10-30 00:23:38.000 304 33722.95 120.57 17094.93 88888.00 2016-10-30 00:23:39.000 304 33722.96 120.53 17094.93 88888.00 2016-10-30 00:23:40.000 304 33723.00 120.54 17094.95 37808.65 2016-10-30 00:23:41.000 304 33723.06 120.54 17094.92 88888.00 2016-10-30 00:23:42.000 304 33723.04 120.55 17094.89 88888.00 2016-10-30 00:23:43.000 304 33723.04 120.52 17094.93 88888.00 2016-10-30 00:23:44.000 304 33723.06 120.53 17094.94 88888.00 2016-10-30 00:23:45.000 304 33723.08 120.49 17094.95 37808.78 2016-10-30 00:23:46.000 304 33723.10 120.47 17094.93 88888.00 2016-10-30 00:23:47.000 304 33723.13 120.47 17094.94 88888.00 2016-10-30 00:23:48.000 304 33723.14 120.47 17094.90 88888.00 2016-10-30 00:23:49.000 304 33723.16 120.45 17094.88 88888.00 2016-10-30 00:23:50.000 304 33723.21 120.41 17094.90 37808.76 2016-10-30 00:23:51.000 304 33723.20 120.41 17094.88 88888.00 2016-10-30 00:23:52.000 304 33723.18 120.39 17094.86 88888.00 2016-10-30 00:23:53.000 304 33723.21 120.40 17094.90 88888.00 2016-10-30 00:23:54.000 304 33723.20 120.37 17094.91 88888.00 2016-10-30 00:23:55.000 304 33723.23 120.33 17094.93 37808.92 2016-10-30 00:23:56.000 304 33723.24 120.32 17094.92 88888.00 2016-10-30 00:23:57.000 304 33723.28 120.34 17094.88 88888.00 2016-10-30 00:23:58.000 304 33723.31 120.29 17094.89 88888.00 2016-10-30 00:23:59.000 304 33723.36 120.30 17094.88 88888.00 2016-10-30 00:24:00.000 304 33723.34 120.27 17094.90 37808.97 2016-10-30 00:24:01.000 304 33723.36 120.26 17094.91 88888.00 2016-10-30 00:24:02.000 304 33723.39 120.24 17094.91 88888.00 2016-10-30 00:24:03.000 304 33723.44 120.24 17094.89 88888.00 2016-10-30 00:24:04.000 304 33723.45 120.24 17094.94 88888.00 2016-10-30 00:24:05.000 304 33723.48 120.20 17094.91 37809.14 2016-10-30 00:24:06.000 304 33723.52 120.19 17094.89 88888.00 2016-10-30 00:24:07.000 304 33723.57 120.17 17094.90 88888.00 2016-10-30 00:24:08.000 304 33723.60 120.16 17094.88 88888.00 2016-10-30 00:24:09.000 304 33723.61 120.10 17094.86 88888.00 2016-10-30 00:24:10.000 304 33723.59 120.10 17094.89 37809.18 2016-10-30 00:24:11.000 304 33723.60 120.07 17094.89 88888.00 2016-10-30 00:24:12.000 304 33723.59 120.06 17094.89 88888.00 2016-10-30 00:24:13.000 304 33723.61 120.05 17094.90 88888.00 2016-10-30 00:24:14.000 304 33723.64 120.07 17094.90 88888.00 2016-10-30 00:24:15.000 304 33723.65 120.03 17094.93 37809.22 2016-10-30 00:24:16.000 304 33723.66 120.00 17094.96 88888.00 2016-10-30 00:24:17.000 304 33723.67 120.01 17094.91 88888.00 2016-10-30 00:24:18.000 304 33723.67 119.98 17094.85 88888.00 2016-10-30 00:24:19.000 304 33723.65 119.98 17094.87 88888.00 2016-10-30 00:24:20.000 304 33723.67 119.96 17094.91 37809.29 2016-10-30 00:24:21.000 304 33723.74 119.99 17094.91 88888.00 2016-10-30 00:24:22.000 304 33723.73 119.97 17094.92 88888.00 2016-10-30 00:24:23.000 304 33723.75 119.92 17094.89 88888.00 2016-10-30 00:24:24.000 304 33723.78 119.92 17094.90 88888.00 2016-10-30 00:24:25.000 304 33723.81 119.87 17094.93 37809.38 2016-10-30 00:24:26.000 304 33723.80 119.85 17094.92 88888.00 2016-10-30 00:24:27.000 304 33723.82 119.86 17094.92 88888.00 2016-10-30 00:24:28.000 304 33723.86 119.82 17094.92 88888.00 2016-10-30 00:24:29.000 304 33723.88 119.81 17094.92 88888.00 2016-10-30 00:24:30.000 304 33723.83 119.79 17094.91 37809.43 2016-10-30 00:24:31.000 304 33723.85 119.80 17094.87 88888.00 2016-10-30 00:24:32.000 304 33723.87 119.77 17094.86 88888.00 2016-10-30 00:24:33.000 304 33723.85 119.76 17094.89 88888.00 2016-10-30 00:24:34.000 304 33723.88 119.79 17094.89 88888.00 2016-10-30 00:24:35.000 304 33723.87 119.78 17094.89 37809.46 2016-10-30 00:24:36.000 304 33723.85 119.80 17094.92 88888.00 2016-10-30 00:24:37.000 304 33723.82 119.77 17094.90 88888.00 2016-10-30 00:24:38.000 304 33723.79 119.75 17094.84 88888.00 2016-10-30 00:24:39.000 304 33723.76 119.77 17094.81 88888.00 2016-10-30 00:24:40.000 304 33723.75 119.76 17094.83 37809.40 2016-10-30 00:24:41.000 304 33723.71 119.77 17094.84 88888.00 2016-10-30 00:24:42.000 304 33723.68 119.75 17094.84 88888.00 2016-10-30 00:24:43.000 304 33723.66 119.71 17094.86 88888.00 2016-10-30 00:24:44.000 304 33723.65 119.72 17094.87 88888.00 2016-10-30 00:24:45.000 304 33723.64 119.72 17094.86 37809.36 2016-10-30 00:24:46.000 304 33723.62 119.68 17094.87 88888.00 2016-10-30 00:24:47.000 304 33723.61 119.68 17094.88 88888.00 2016-10-30 00:24:48.000 304 33723.63 119.66 17094.90 88888.00 2016-10-30 00:24:49.000 304 33723.57 119.65 17094.89 88888.00 2016-10-30 00:24:50.000 304 33723.56 119.68 17094.88 37809.19 2016-10-30 00:24:51.000 304 33723.57 119.67 17094.89 88888.00 2016-10-30 00:24:52.000 304 33723.55 119.72 17094.89 88888.00 2016-10-30 00:24:53.000 304 33723.52 119.69 17094.90 88888.00 2016-10-30 00:24:54.000 304 33723.50 119.68 17094.94 88888.00 2016-10-30 00:24:55.000 304 33723.51 119.68 17094.94 37809.19 2016-10-30 00:24:56.000 304 33723.53 119.66 17094.93 88888.00 2016-10-30 00:24:57.000 304 33723.53 119.66 17094.94 88888.00 2016-10-30 00:24:58.000 304 33723.55 119.64 17094.95 88888.00 2016-10-30 00:24:59.000 304 33723.53 119.69 17094.92 88888.00 2016-10-30 00:25:00.000 304 33723.55 119.72 17094.93 37809.18 2016-10-30 00:25:01.000 304 33723.58 119.70 17094.95 88888.00 2016-10-30 00:25:02.000 304 33723.52 119.65 17094.94 88888.00 2016-10-30 00:25:03.000 304 33723.49 119.69 17094.95 88888.00 2016-10-30 00:25:04.000 304 33723.47 119.67 17094.92 88888.00 2016-10-30 00:25:05.000 304 33723.49 119.69 17094.95 37809.21 2016-10-30 00:25:06.000 304 33723.46 119.72 17094.94 88888.00 2016-10-30 00:25:07.000 304 33723.45 119.74 17094.91 88888.00 2016-10-30 00:25:08.000 304 33723.41 119.76 17094.92 88888.00 2016-10-30 00:25:09.000 304 33723.38 119.78 17094.89 88888.00 2016-10-30 00:25:10.000 304 33723.41 119.79 17094.93 37809.19 2016-10-30 00:25:11.000 304 33723.41 119.80 17094.95 88888.00 2016-10-30 00:25:12.000 304 33723.39 119.85 17094.97 88888.00 2016-10-30 00:25:13.000 304 33723.40 119.83 17094.98 88888.00 2016-10-30 00:25:14.000 304 33723.40 119.82 17094.97 88888.00 2016-10-30 00:25:15.000 304 33723.35 119.81 17094.96 37809.04 2016-10-30 00:25:16.000 304 33723.36 119.82 17094.94 88888.00 2016-10-30 00:25:17.000 304 33723.36 119.84 17094.94 88888.00 2016-10-30 00:25:18.000 304 33723.39 119.83 17094.96 88888.00 2016-10-30 00:25:19.000 304 33723.44 119.83 17094.93 88888.00 2016-10-30 00:25:20.000 304 33723.42 119.84 17094.91 37809.03 2016-10-30 00:25:21.000 304 33723.38 119.88 17094.91 88888.00 2016-10-30 00:25:22.000 304 33723.38 119.88 17094.93 88888.00 2016-10-30 00:25:23.000 304 33723.36 119.87 17094.95 88888.00 2016-10-30 00:25:24.000 304 33723.37 119.88 17094.94 88888.00 2016-10-30 00:25:25.000 304 33723.41 119.93 17094.97 37809.17 2016-10-30 00:25:26.000 304 33723.45 119.94 17094.95 88888.00 2016-10-30 00:25:27.000 304 33723.43 119.91 17094.93 88888.00 2016-10-30 00:25:28.000 304 33723.44 119.91 17094.89 88888.00 2016-10-30 00:25:29.000 304 33723.45 119.91 17094.92 88888.00 2016-10-30 00:25:30.000 304 33723.46 119.91 17094.91 37809.10 2016-10-30 00:25:31.000 304 33723.51 119.92 17094.92 88888.00 2016-10-30 00:25:32.000 304 33723.51 119.90 17094.91 88888.00 2016-10-30 00:25:33.000 304 33723.55 119.90 17094.94 88888.00 2016-10-30 00:25:34.000 304 33723.54 119.92 17094.92 88888.00 2016-10-30 00:25:35.000 304 33723.55 119.92 17094.90 37809.18 2016-10-30 00:25:36.000 304 33723.60 119.87 17094.93 88888.00 2016-10-30 00:25:37.000 304 33723.61 119.87 17094.92 88888.00 2016-10-30 00:25:38.000 304 33723.60 119.86 17094.89 88888.00 2016-10-30 00:25:39.000 304 33723.69 119.85 17094.91 88888.00 2016-10-30 00:25:40.000 304 33723.67 119.82 17094.89 37809.25 2016-10-30 00:25:41.000 304 33723.65 119.82 17094.85 88888.00 2016-10-30 00:25:42.000 304 33723.65 119.85 17094.87 88888.00 2016-10-30 00:25:43.000 304 33723.60 119.87 17094.88 88888.00 2016-10-30 00:25:44.000 304 33723.66 119.88 17094.91 88888.00 2016-10-30 00:25:45.000 304 33723.67 119.88 17094.92 37809.36 2016-10-30 00:25:46.000 304 33723.62 119.86 17094.91 88888.00 2016-10-30 00:25:47.000 304 33723.64 119.85 17094.91 88888.00 2016-10-30 00:25:48.000 304 33723.66 119.86 17094.93 88888.00 2016-10-30 00:25:49.000 304 33723.70 119.85 17094.94 88888.00 2016-10-30 00:25:50.000 304 33723.65 119.85 17094.93 37809.28 2016-10-30 00:25:51.000 304 33723.69 119.90 17094.93 88888.00 2016-10-30 00:25:52.000 304 33723.70 119.91 17094.95 88888.00 2016-10-30 00:25:53.000 304 33723.73 119.94 17094.95 88888.00 2016-10-30 00:25:54.000 304 33723.75 119.95 17094.94 88888.00 2016-10-30 00:25:55.000 304 33723.77 119.96 17094.96 37809.32 2016-10-30 00:25:56.000 304 33723.76 119.96 17094.93 88888.00 2016-10-30 00:25:57.000 304 33723.73 120.00 17094.91 88888.00 2016-10-30 00:25:58.000 304 33723.75 119.99 17094.93 88888.00 2016-10-30 00:25:59.000 304 33723.76 119.98 17094.89 88888.00 2016-10-30 00:26:00.000 304 33723.77 119.96 17094.91 37809.43 2016-10-30 00:26:01.000 304 33723.76 119.89 17094.88 88888.00 2016-10-30 00:26:02.000 304 33723.80 119.89 17094.88 88888.00 2016-10-30 00:26:03.000 304 33723.79 119.91 17094.87 88888.00 2016-10-30 00:26:04.000 304 33723.80 119.95 17094.87 88888.00 2016-10-30 00:26:05.000 304 33723.81 119.95 17094.87 37809.49 2016-10-30 00:26:06.000 304 33723.84 119.93 17094.88 88888.00 2016-10-30 00:26:07.000 304 33723.87 119.93 17094.92 88888.00 2016-10-30 00:26:08.000 304 33723.87 119.97 17094.87 88888.00 2016-10-30 00:26:09.000 304 33723.86 119.94 17094.89 88888.00 2016-10-30 00:26:10.000 304 33723.90 119.95 17094.88 37809.51 2016-10-30 00:26:11.000 304 33723.93 119.96 17094.85 88888.00 2016-10-30 00:26:12.000 304 33723.90 119.96 17094.87 88888.00 2016-10-30 00:26:13.000 304 33723.88 119.96 17094.87 88888.00 2016-10-30 00:26:14.000 304 33723.93 119.97 17094.88 88888.00 2016-10-30 00:26:15.000 304 33723.97 119.97 17094.89 37809.57 2016-10-30 00:26:16.000 304 33723.99 119.99 17094.90 88888.00 2016-10-30 00:26:17.000 304 33724.03 120.03 17094.90 88888.00 2016-10-30 00:26:18.000 304 33724.04 120.05 17094.88 88888.00 2016-10-30 00:26:19.000 304 33724.02 120.03 17094.86 88888.00 2016-10-30 00:26:20.000 304 33724.04 120.02 17094.84 37809.58 2016-10-30 00:26:21.000 304 33724.06 120.03 17094.84 88888.00 2016-10-30 00:26:22.000 304 33724.06 120.03 17094.84 88888.00 2016-10-30 00:26:23.000 304 33724.07 120.06 17094.88 88888.00 2016-10-30 00:26:24.000 304 33724.07 120.04 17094.90 88888.00 2016-10-30 00:26:25.000 304 33724.10 120.02 17094.88 37809.64 2016-10-30 00:26:26.000 304 33724.13 119.99 17094.87 88888.00 2016-10-30 00:26:27.000 304 33724.14 120.03 17094.91 88888.00 2016-10-30 00:26:28.000 304 33724.11 120.00 17094.88 88888.00 2016-10-30 00:26:29.000 304 33724.10 119.98 17094.89 88888.00 2016-10-30 00:26:30.000 304 33724.15 120.03 17094.83 37809.78 2016-10-30 00:26:31.000 304 33724.17 120.01 17094.82 88888.00 2016-10-30 00:26:32.000 304 33724.18 120.04 17094.82 88888.00 2016-10-30 00:26:33.000 304 33724.22 120.03 17094.85 88888.00 2016-10-30 00:26:34.000 304 33724.22 120.08 17094.83 88888.00 2016-10-30 00:26:35.000 304 33724.22 120.08 17094.86 37809.76 2016-10-30 00:26:36.000 304 33724.22 120.11 17094.91 88888.00 2016-10-30 00:26:37.000 304 33724.24 120.15 17094.90 88888.00 2016-10-30 00:26:38.000 304 33724.22 120.15 17094.88 88888.00 2016-10-30 00:26:39.000 304 33724.22 120.13 17094.90 88888.00 2016-10-30 00:26:40.000 304 33724.21 120.13 17094.88 37809.81 2016-10-30 00:26:41.000 304 33724.23 120.13 17094.86 88888.00 2016-10-30 00:26:42.000 304 33724.22 120.14 17094.87 88888.00 2016-10-30 00:26:43.000 304 33724.26 120.13 17094.83 88888.00 2016-10-30 00:26:44.000 304 33724.28 120.09 17094.83 88888.00 2016-10-30 00:26:45.000 304 33724.33 120.11 17094.81 37809.83 2016-10-30 00:26:46.000 304 33724.35 120.14 17094.78 88888.00 2016-10-30 00:26:47.000 304 33724.34 120.12 17094.83 88888.00 2016-10-30 00:26:48.000 304 33724.37 120.11 17094.88 88888.00 2016-10-30 00:26:49.000 304 33724.35 120.11 17094.85 88888.00 2016-10-30 00:26:50.000 304 33724.35 120.07 17094.82 37809.93 2016-10-30 00:26:51.000 304 33724.36 120.05 17094.86 88888.00 2016-10-30 00:26:52.000 304 33724.38 120.06 17094.81 88888.00 2016-10-30 00:26:53.000 304 33724.39 120.05 17094.80 88888.00 2016-10-30 00:26:54.000 304 33724.42 120.05 17094.86 88888.00 2016-10-30 00:26:55.000 304 33724.50 120.08 17094.82 37810.03 2016-10-30 00:26:56.000 304 33724.48 120.10 17094.82 88888.00 2016-10-30 00:26:57.000 304 33724.51 120.09 17094.84 88888.00 2016-10-30 00:26:58.000 304 33724.50 120.11 17094.83 88888.00 2016-10-30 00:26:59.000 304 33724.46 120.09 17094.83 88888.00 2016-10-30 00:27:00.000 304 33724.49 120.09 17094.83 37810.00 2016-10-30 00:27:01.000 304 33724.52 120.11 17094.84 88888.00 2016-10-30 00:27:02.000 304 33724.53 120.09 17094.80 88888.00 2016-10-30 00:27:03.000 304 33724.51 120.07 17094.80 88888.00 2016-10-30 00:27:04.000 304 33724.53 120.05 17094.84 88888.00 2016-10-30 00:27:05.000 304 33724.56 120.05 17094.84 37810.04 2016-10-30 00:27:06.000 304 33724.52 120.04 17094.87 88888.00 2016-10-30 00:27:07.000 304 33724.50 120.09 17094.87 88888.00 2016-10-30 00:27:08.000 304 33724.51 120.14 17094.85 88888.00 2016-10-30 00:27:09.000 304 33724.54 120.14 17094.81 88888.00 2016-10-30 00:27:10.000 304 33724.56 120.18 17094.85 37810.08 2016-10-30 00:27:11.000 304 33724.58 120.18 17094.87 88888.00 2016-10-30 00:27:12.000 304 33724.60 120.21 17094.80 88888.00 2016-10-30 00:27:13.000 304 33724.58 120.21 17094.85 88888.00 2016-10-30 00:27:14.000 304 33724.57 120.21 17094.84 88888.00 2016-10-30 00:27:15.000 304 33724.59 120.20 17094.86 37810.08 2016-10-30 00:27:16.000 304 33724.59 120.22 17094.86 88888.00 2016-10-30 00:27:17.000 304 33724.61 120.29 17094.86 88888.00 2016-10-30 00:27:18.000 304 33724.62 120.26 17094.87 88888.00 2016-10-30 00:27:19.000 304 33724.64 120.27 17094.84 88888.00 2016-10-30 00:27:20.000 304 33724.65 120.26 17094.83 37810.08 2016-10-30 00:27:21.000 304 33724.68 120.27 17094.80 88888.00 2016-10-30 00:27:22.000 304 33724.69 120.26 17094.85 88888.00 2016-10-30 00:27:23.000 304 33724.71 120.24 17094.90 88888.00 2016-10-30 00:27:24.000 304 33724.71 120.23 17094.86 88888.00 2016-10-30 00:27:25.000 304 33724.67 120.20 17094.84 37810.11 2016-10-30 00:27:26.000 304 33724.67 120.22 17094.85 88888.00 2016-10-30 00:27:27.000 304 33724.71 120.24 17094.85 88888.00 2016-10-30 00:27:28.000 304 33724.71 120.30 17094.87 88888.00 2016-10-30 00:27:29.000 304 33724.74 120.31 17094.88 88888.00 2016-10-30 00:27:30.000 304 33724.73 120.30 17094.85 37810.24 2016-10-30 00:27:31.000 304 33724.68 120.29 17094.84 88888.00 2016-10-30 00:27:32.000 304 33724.70 120.29 17094.85 88888.00 2016-10-30 00:27:33.000 304 33724.76 120.29 17094.84 88888.00 2016-10-30 00:27:34.000 304 33724.77 120.24 17094.82 88888.00 2016-10-30 00:27:35.000 304 33724.79 120.29 17094.82 37810.28 2016-10-30 00:27:36.000 304 33724.82 120.32 17094.79 88888.00 2016-10-30 00:27:37.000 304 33724.84 120.34 17094.81 88888.00 2016-10-30 00:27:38.000 304 33724.83 120.38 17094.77 88888.00 2016-10-30 00:27:39.000 304 33724.81 120.38 17094.81 88888.00 2016-10-30 00:27:40.000 304 33724.82 120.38 17094.84 37810.28 2016-10-30 00:27:41.000 304 33724.81 120.38 17094.86 88888.00 2016-10-30 00:27:42.000 304 33724.83 120.34 17094.83 88888.00 2016-10-30 00:27:43.000 304 33724.86 120.34 17094.79 88888.00 2016-10-30 00:27:44.000 304 33724.84 120.33 17094.78 88888.00 2016-10-30 00:27:45.000 304 33724.84 120.35 17094.82 37810.28 2016-10-30 00:27:46.000 304 33724.85 120.37 17094.83 88888.00 2016-10-30 00:27:47.000 304 33724.83 120.38 17094.86 88888.00 2016-10-30 00:27:48.000 304 33724.84 120.33 17094.86 88888.00 2016-10-30 00:27:49.000 304 33724.90 120.34 17094.81 88888.00 2016-10-30 00:27:50.000 304 33724.88 120.35 17094.86 37810.32 2016-10-30 00:27:51.000 304 33724.84 120.36 17094.86 88888.00 2016-10-30 00:27:52.000 304 33724.87 120.36 17094.82 88888.00 2016-10-30 00:27:53.000 304 33724.85 120.33 17094.82 88888.00 2016-10-30 00:27:54.000 304 33724.84 120.34 17094.81 88888.00 2016-10-30 00:27:55.000 304 33724.82 120.35 17094.81 37810.31 2016-10-30 00:27:56.000 304 33724.85 120.34 17094.83 88888.00 2016-10-30 00:27:57.000 304 33724.85 120.35 17094.83 88888.00 2016-10-30 00:27:58.000 304 33724.83 120.37 17094.81 88888.00 2016-10-30 00:27:59.000 304 33724.86 120.36 17094.84 88888.00 2016-10-30 00:28:00.000 304 33724.84 120.37 17094.84 37810.28 2016-10-30 00:28:01.000 304 33724.83 120.37 17094.87 88888.00 2016-10-30 00:28:02.000 304 33724.80 120.35 17094.80 88888.00 2016-10-30 00:28:03.000 304 33724.84 120.35 17094.77 88888.00 2016-10-30 00:28:04.000 304 33724.86 120.36 17094.83 88888.00 2016-10-30 00:28:05.000 304 33724.85 120.38 17094.87 37810.25 2016-10-30 00:28:06.000 304 33724.86 120.38 17094.87 88888.00 2016-10-30 00:28:07.000 304 33724.82 120.43 17094.85 88888.00 2016-10-30 00:28:08.000 304 33724.80 120.41 17094.87 88888.00 2016-10-30 00:28:09.000 304 33724.79 120.40 17094.87 88888.00 2016-10-30 00:28:10.000 304 33724.78 120.40 17094.84 37810.32 2016-10-30 00:28:11.000 304 33724.76 120.40 17094.84 88888.00 2016-10-30 00:28:12.000 304 33724.76 120.38 17094.85 88888.00 2016-10-30 00:28:13.000 304 33724.80 120.37 17094.84 88888.00 2016-10-30 00:28:14.000 304 33724.79 120.39 17094.87 88888.00 2016-10-30 00:28:15.000 304 33724.75 120.44 17094.86 37810.32 2016-10-30 00:28:16.000 304 33724.74 120.44 17094.86 88888.00 2016-10-30 00:28:17.000 304 33724.76 120.45 17094.88 88888.00 2016-10-30 00:28:18.000 304 33724.76 120.45 17094.89 88888.00 2016-10-30 00:28:19.000 304 33724.78 120.47 17094.86 88888.00 2016-10-30 00:28:20.000 304 33724.83 120.48 17094.85 37810.28 2016-10-30 00:28:21.000 304 33724.80 120.48 17094.85 88888.00 2016-10-30 00:28:22.000 304 33724.78 120.49 17094.82 88888.00 2016-10-30 00:28:23.000 304 33724.79 120.44 17094.82 88888.00 2016-10-30 00:28:24.000 304 33724.82 120.45 17094.80 88888.00 2016-10-30 00:28:25.000 304 33724.83 120.46 17094.81 37810.32 2016-10-30 00:28:26.000 304 33724.85 120.43 17094.82 88888.00 2016-10-30 00:28:27.000 304 33724.83 120.44 17094.80 88888.00 2016-10-30 00:28:28.000 304 33724.82 120.43 17094.79 88888.00 2016-10-30 00:28:29.000 304 33724.84 120.46 17094.80 88888.00 2016-10-30 00:28:30.000 304 33724.84 120.52 17094.82 37810.32 2016-10-30 00:28:31.000 304 33724.84 120.52 17094.81 88888.00 2016-10-30 00:28:32.000 304 33724.80 120.54 17094.88 88888.00 2016-10-30 00:28:33.000 304 33724.79 120.56 17094.89 88888.00 2016-10-30 00:28:34.000 304 33724.78 120.57 17094.86 88888.00 2016-10-30 00:28:35.000 304 33724.74 120.58 17094.83 37810.28 2016-10-30 00:28:36.000 304 33724.73 120.57 17094.82 88888.00 2016-10-30 00:28:37.000 304 33724.72 120.55 17094.84 88888.00 2016-10-30 00:28:38.000 304 33724.72 120.54 17094.85 88888.00 2016-10-30 00:28:39.000 304 33724.74 120.56 17094.84 88888.00 2016-10-30 00:28:40.000 304 33724.73 120.55 17094.84 37810.29 2016-10-30 00:28:41.000 304 33724.71 120.56 17094.84 88888.00 2016-10-30 00:28:42.000 304 33724.69 120.54 17094.83 88888.00 2016-10-30 00:28:43.000 304 33724.67 120.57 17094.84 88888.00 2016-10-30 00:28:44.000 304 33724.64 120.61 17094.82 88888.00 2016-10-30 00:28:45.000 304 33724.60 120.59 17094.83 37810.25 2016-10-30 00:28:46.000 304 33724.60 120.58 17094.85 88888.00 2016-10-30 00:28:47.000 304 33724.60 120.59 17094.84 88888.00 2016-10-30 00:28:48.000 304 33724.61 120.60 17094.87 88888.00 2016-10-30 00:28:49.000 304 33724.63 120.58 17094.86 88888.00 2016-10-30 00:28:50.000 304 33724.59 120.55 17094.85 37810.22 2016-10-30 00:28:51.000 304 33724.59 120.56 17094.88 88888.00 2016-10-30 00:28:52.000 304 33724.58 120.60 17094.87 88888.00 2016-10-30 00:28:53.000 304 33724.63 120.62 17094.85 88888.00 2016-10-30 00:28:54.000 304 33724.63 120.59 17094.85 88888.00 2016-10-30 00:28:55.000 304 33724.62 120.58 17094.86 37810.06 2016-10-30 00:28:56.000 304 33724.62 120.59 17094.83 88888.00 2016-10-30 00:28:57.000 304 33724.63 120.59 17094.83 88888.00 2016-10-30 00:28:58.000 304 33724.62 120.61 17094.85 88888.00 2016-10-30 00:28:59.000 304 33724.61 120.61 17094.89 88888.00 2016-10-30 00:29:00.000 304 33724.59 120.60 17094.91 37810.10 2016-10-30 00:29:01.000 304 33724.58 120.60 17094.86 88888.00 2016-10-30 00:29:02.000 304 33724.54 120.55 17094.87 88888.00 2016-10-30 00:29:03.000 304 33724.54 120.54 17094.84 88888.00 2016-10-30 00:29:04.000 304 33724.55 120.54 17094.84 88888.00 2016-10-30 00:29:05.000 304 33724.50 120.53 17094.87 37810.01 2016-10-30 00:29:06.000 304 33724.46 120.53 17094.88 88888.00 2016-10-30 00:29:07.000 304 33724.47 120.54 17094.89 88888.00 2016-10-30 00:29:08.000 304 33724.48 120.54 17094.88 88888.00 2016-10-30 00:29:09.000 304 33724.48 120.46 17094.90 88888.00 2016-10-30 00:29:10.000 304 33724.50 120.48 17094.90 37810.10 2016-10-30 00:29:11.000 304 33724.53 120.48 17094.91 88888.00 2016-10-30 00:29:12.000 304 33724.51 120.50 17094.88 88888.00 2016-10-30 00:29:13.000 304 33724.49 120.48 17094.84 88888.00 2016-10-30 00:29:14.000 304 33724.49 120.45 17094.85 88888.00 2016-10-30 00:29:15.000 304 33724.50 120.45 17094.83 37809.96 2016-10-30 00:29:16.000 304 33724.49 120.50 17094.83 88888.00 2016-10-30 00:29:17.000 304 33724.48 120.50 17094.85 88888.00 2016-10-30 00:29:18.000 304 33724.44 120.45 17094.82 88888.00 2016-10-30 00:29:19.000 304 33724.42 120.51 17094.84 88888.00 2016-10-30 00:29:20.000 304 33724.41 120.50 17094.85 37810.00 2016-10-30 00:29:21.000 304 33724.43 120.56 17094.86 88888.00 2016-10-30 00:29:22.000 304 33724.37 120.55 17094.84 88888.00 2016-10-30 00:29:23.000 304 33724.34 120.54 17094.84 88888.00 2016-10-30 00:29:24.000 304 33724.32 120.57 17094.83 88888.00 2016-10-30 00:29:25.000 304 33724.35 120.50 17094.82 37809.86 2016-10-30 00:29:26.000 304 33724.36 120.52 17094.82 88888.00 2016-10-30 00:29:27.000 304 33724.34 120.57 17094.83 88888.00 2016-10-30 00:29:28.000 304 33724.31 120.58 17094.82 88888.00 2016-10-30 00:29:29.000 304 33724.30 120.58 17094.85 88888.00 2016-10-30 00:29:30.000 304 33724.28 120.57 17094.85 37809.90 2016-10-30 00:29:31.000 304 33724.27 120.55 17094.77 88888.00 2016-10-30 00:29:32.000 304 33724.29 120.55 17094.78 88888.00 2016-10-30 00:29:33.000 304 33724.26 120.58 17094.77 88888.00 2016-10-30 00:29:34.000 304 33724.25 120.60 17094.79 88888.00 2016-10-30 00:29:35.000 304 33724.27 120.52 17094.79 37809.79 2016-10-30 00:29:36.000 304 33724.29 120.54 17094.80 88888.00 2016-10-30 00:29:37.000 304 33724.26 120.57 17094.85 88888.00 2016-10-30 00:29:38.000 304 33724.23 120.57 17094.82 88888.00 2016-10-30 00:29:39.000 304 33724.20 120.56 17094.80 88888.00 2016-10-30 00:29:40.000 304 33724.16 120.57 17094.77 37809.64 2016-10-30 00:29:41.000 304 33724.15 120.56 17094.82 88888.00 2016-10-30 00:29:42.000 304 33724.17 120.56 17094.83 88888.00 2016-10-30 00:29:43.000 304 33724.14 120.55 17094.83 88888.00 2016-10-30 00:29:44.000 304 33724.16 120.53 17094.82 88888.00 2016-10-30 00:29:45.000 304 33724.19 120.53 17094.78 37809.67 2016-10-30 00:29:46.000 304 33724.17 120.55 17094.79 88888.00 2016-10-30 00:29:47.000 304 33724.15 120.55 17094.79 88888.00 2016-10-30 00:29:48.000 304 33724.12 120.55 17094.80 88888.00 2016-10-30 00:29:49.000 304 33724.08 120.51 17094.80 88888.00 2016-10-30 00:29:50.000 304 33724.07 120.49 17094.86 37809.79 2016-10-30 00:29:51.000 304 33724.06 120.53 17094.86 88888.00 2016-10-30 00:29:52.000 304 33724.02 120.52 17094.86 88888.00 2016-10-30 00:29:53.000 304 33724.00 120.50 17094.82 88888.00 2016-10-30 00:29:54.000 304 33724.00 120.49 17094.83 88888.00 2016-10-30 00:29:55.000 304 33724.00 120.50 17094.89 37809.58 2016-10-30 00:29:56.000 304 33723.99 120.49 17094.88 88888.00 2016-10-30 00:29:57.000 304 33724.00 120.48 17094.86 88888.00 2016-10-30 00:29:58.000 304 33723.95 120.50 17094.85 88888.00 2016-10-30 00:29:59.000 304 33723.93 120.52 17094.83 88888.00 2016-10-30 00:30:00.000 304 33723.91 120.53 17094.81 37809.46 2016-10-30 00:30:01.000 304 33723.89 120.54 17094.80 88888.00 2016-10-30 00:30:02.000 304 33723.85 120.53 17094.83 88888.00 2016-10-30 00:30:03.000 304 33723.83 120.52 17094.86 88888.00 2016-10-30 00:30:04.000 304 33723.83 120.51 17094.88 88888.00 2016-10-30 00:30:05.000 304 33723.84 120.54 17094.87 37809.39 2016-10-30 00:30:06.000 304 33723.85 120.55 17094.89 88888.00 2016-10-30 00:30:07.000 304 33723.84 120.58 17094.87 88888.00 2016-10-30 00:30:08.000 304 33723.82 120.60 17094.87 88888.00 2016-10-30 00:30:09.000 304 33723.82 120.56 17094.90 88888.00 2016-10-30 00:30:10.000 304 33723.83 120.58 17094.92 37809.43 2016-10-30 00:30:11.000 304 33723.82 120.60 17094.90 88888.00 2016-10-30 00:30:12.000 304 33723.79 120.56 17094.86 88888.00 2016-10-30 00:30:13.000 304 33723.76 120.55 17094.84 88888.00 2016-10-30 00:30:14.000 304 33723.75 120.54 17094.85 88888.00 2016-10-30 00:30:15.000 304 33723.78 120.57 17094.84 37809.28 2016-10-30 00:30:16.000 304 33723.78 120.61 17094.84 88888.00 2016-10-30 00:30:17.000 304 33723.76 120.58 17094.84 88888.00 2016-10-30 00:30:18.000 304 33723.76 120.56 17094.86 88888.00 2016-10-30 00:30:19.000 304 33723.71 120.54 17094.86 88888.00 2016-10-30 00:30:20.000 304 33723.71 120.52 17094.86 37809.28 2016-10-30 00:30:21.000 304 33723.70 120.52 17094.84 88888.00 2016-10-30 00:30:22.000 304 33723.69 120.49 17094.83 88888.00 2016-10-30 00:30:23.000 304 33723.73 120.50 17094.82 88888.00 2016-10-30 00:30:24.000 304 33723.75 120.49 17094.85 88888.00 2016-10-30 00:30:25.000 304 33723.67 120.45 17094.80 37809.36 2016-10-30 00:30:26.000 304 33723.64 120.40 17094.78 88888.00 2016-10-30 00:30:27.000 304 33723.63 120.42 17094.80 88888.00 2016-10-30 00:30:28.000 304 33723.62 120.42 17094.80 88888.00 2016-10-30 00:30:29.000 304 33723.66 120.44 17094.84 88888.00 2016-10-30 00:30:30.000 304 33723.66 120.42 17094.85 37809.25 2016-10-30 00:30:31.000 304 33723.66 120.43 17094.86 88888.00 2016-10-30 00:30:32.000 304 33723.65 120.38 17094.86 88888.00 2016-10-30 00:30:33.000 304 33723.68 120.35 17094.85 88888.00 2016-10-30 00:30:34.000 304 33723.69 120.41 17094.83 88888.00 2016-10-30 00:30:35.000 304 33723.69 120.43 17094.82 37809.31 2016-10-30 00:30:36.000 304 33723.60 120.40 17094.84 88888.00 2016-10-30 00:30:37.000 304 33723.59 120.38 17094.82 88888.00 2016-10-30 00:30:38.000 304 33723.61 120.38 17094.84 88888.00 2016-10-30 00:30:39.000 304 33723.61 120.34 17094.86 88888.00 2016-10-30 00:30:40.000 304 33723.60 120.34 17094.87 37809.21 2016-10-30 00:30:41.000 304 33723.60 120.35 17094.86 88888.00 2016-10-30 00:30:42.000 304 33723.55 120.35 17094.89 88888.00 2016-10-30 00:30:43.000 304 33723.53 120.37 17094.90 88888.00 2016-10-30 00:30:44.000 304 33723.52 120.36 17094.86 88888.00 2016-10-30 00:30:45.000 304 33723.53 120.33 17094.88 37809.24 2016-10-30 00:30:46.000 304 33723.49 120.31 17094.88 88888.00 2016-10-30 00:30:47.000 304 33723.47 120.32 17094.91 88888.00 2016-10-30 00:30:48.000 304 33723.43 120.30 17094.91 88888.00 2016-10-30 00:30:49.000 304 33723.46 120.27 17094.91 88888.00 2016-10-30 00:30:50.000 304 33723.43 120.29 17094.93 37809.18 2016-10-30 00:30:51.000 304 33723.39 120.29 17094.93 88888.00 2016-10-30 00:30:52.000 304 33723.35 120.25 17094.95 88888.00 2016-10-30 00:30:53.000 304 33723.33 120.27 17094.96 88888.00 2016-10-30 00:30:54.000 304 33723.30 120.28 17094.94 88888.00 2016-10-30 00:30:55.000 304 33723.32 120.26 17094.94 37809.00 2016-10-30 00:30:56.000 304 33723.29 120.29 17094.94 88888.00 2016-10-30 00:30:57.000 304 33723.27 120.32 17094.94 88888.00 2016-10-30 00:30:58.000 304 33723.26 120.32 17094.92 88888.00 2016-10-30 00:30:59.000 304 33723.27 120.31 17094.95 88888.00 2016-10-30 00:31:00.000 304 33723.24 120.28 17094.97 37808.89 2016-10-30 00:31:01.000 304 33723.24 120.26 17094.98 88888.00 2016-10-30 00:31:02.000 304 33723.23 120.27 17094.95 88888.00 2016-10-30 00:31:03.000 304 33723.21 120.27 17094.91 88888.00 2016-10-30 00:31:04.000 304 33723.21 120.28 17094.95 88888.00 2016-10-30 00:31:05.000 304 33723.20 120.31 17094.96 37808.92 2016-10-30 00:31:06.000 304 33723.20 120.33 17095.00 88888.00 2016-10-30 00:31:07.000 304 33723.20 120.35 17094.99 88888.00 2016-10-30 00:31:08.000 304 33723.14 120.32 17094.99 88888.00 2016-10-30 00:31:09.000 304 33723.13 120.30 17094.93 88888.00 2016-10-30 00:31:10.000 304 33723.12 120.29 17094.93 37808.89 2016-10-30 00:31:11.000 304 33723.12 120.27 17094.97 88888.00 2016-10-30 00:31:12.000 304 33723.10 120.28 17094.98 88888.00 2016-10-30 00:31:13.000 304 33723.09 120.25 17095.00 88888.00 2016-10-30 00:31:14.000 304 33723.11 120.29 17094.99 88888.00 2016-10-30 00:31:15.000 304 33723.07 120.28 17094.98 37808.76 2016-10-30 00:31:16.000 304 33723.05 120.24 17094.99 88888.00 2016-10-30 00:31:17.000 304 33723.03 120.26 17094.97 88888.00 2016-10-30 00:31:18.000 304 33723.05 120.23 17094.98 88888.00 2016-10-30 00:31:19.000 304 33723.08 120.23 17094.99 88888.00 2016-10-30 00:31:20.000 304 33723.10 120.23 17094.98 37808.78 2016-10-30 00:31:21.000 304 33723.10 120.21 17094.98 88888.00 2016-10-30 00:31:22.000 304 33723.11 120.20 17094.95 88888.00 2016-10-30 00:31:23.000 304 33723.10 120.21 17094.94 88888.00 2016-10-30 00:31:24.000 304 33723.11 120.26 17094.96 88888.00 2016-10-30 00:31:25.000 304 33723.13 120.23 17094.99 37808.82 2016-10-30 00:31:26.000 304 33723.08 120.20 17094.97 88888.00 2016-10-30 00:31:27.000 304 33723.09 120.18 17094.95 88888.00 2016-10-30 00:31:28.000 304 33723.07 120.17 17094.94 88888.00 2016-10-30 00:31:29.000 304 33723.05 120.17 17094.95 88888.00 2016-10-30 00:31:30.000 304 33723.05 120.14 17094.96 37808.85 2016-10-30 00:31:31.000 304 33723.08 120.14 17094.94 88888.00 2016-10-30 00:31:32.000 304 33723.11 120.16 17094.97 88888.00 2016-10-30 00:31:33.000 304 33723.14 120.18 17095.00 88888.00 2016-10-30 00:31:34.000 304 33723.12 120.17 17094.98 88888.00 2016-10-30 00:31:35.000 304 33723.08 120.15 17095.01 37808.74 2016-10-30 00:31:36.000 304 33723.09 120.13 17094.99 88888.00 2016-10-30 00:31:37.000 304 33723.08 120.13 17094.97 88888.00 2016-10-30 00:31:38.000 304 33723.06 120.08 17094.97 88888.00 2016-10-30 00:31:39.000 304 33723.03 120.06 17094.99 88888.00 2016-10-30 00:31:40.000 304 33722.98 120.05 17095.05 37808.75 2016-10-30 00:31:41.000 304 33723.00 120.07 17095.04 88888.00 2016-10-30 00:31:42.000 304 33723.01 120.08 17095.04 88888.00 2016-10-30 00:31:43.000 304 33723.01 120.04 17095.03 88888.00 2016-10-30 00:31:44.000 304 33722.98 120.00 17095.00 88888.00 2016-10-30 00:31:45.000 304 33722.94 120.02 17095.00 37808.69 2016-10-30 00:31:46.000 304 33722.94 120.03 17095.04 88888.00 2016-10-30 00:31:47.000 304 33722.96 120.04 17095.05 88888.00 2016-10-30 00:31:48.000 304 33722.93 120.04 17095.04 88888.00 2016-10-30 00:31:49.000 304 33722.89 120.01 17095.04 88888.00 2016-10-30 00:31:50.000 304 33722.86 120.00 17095.03 37808.69 2016-10-30 00:31:51.000 304 33722.88 120.01 17095.03 88888.00 2016-10-30 00:31:52.000 304 33722.87 120.04 17095.09 88888.00 2016-10-30 00:31:53.000 304 33722.91 120.01 17095.10 88888.00 2016-10-30 00:31:54.000 304 33722.86 120.06 17095.08 88888.00 2016-10-30 00:31:55.000 304 33722.87 120.10 17095.10 37808.58 2016-10-30 00:31:56.000 304 33722.82 120.05 17095.08 88888.00 2016-10-30 00:31:57.000 304 33722.78 120.05 17095.06 88888.00 2016-10-30 00:31:58.000 304 33722.78 120.08 17095.07 88888.00 2016-10-30 00:31:59.000 304 33722.80 120.11 17095.07 88888.00 2016-10-30 00:32:00.000 304 33722.76 120.09 17095.06 37808.50 2016-10-30 00:32:01.000 304 33722.77 120.12 17095.05 88888.00 2016-10-30 00:32:02.000 304 33722.79 120.12 17095.07 88888.00 2016-10-30 00:32:03.000 304 33722.79 120.11 17095.10 88888.00 2016-10-30 00:32:04.000 304 33722.73 120.07 17095.05 88888.00 2016-10-30 00:32:05.000 304 33722.76 120.06 17095.11 37808.46 2016-10-30 00:32:06.000 304 33722.80 120.08 17095.06 88888.00 2016-10-30 00:32:07.000 304 33722.79 120.10 17095.06 88888.00 2016-10-30 00:32:08.000 304 33722.82 120.08 17095.06 88888.00 2016-10-30 00:32:09.000 304 33722.85 120.03 17095.05 88888.00 2016-10-30 00:32:10.000 304 33722.84 119.99 17095.08 37808.56 2016-10-30 00:32:11.000 304 33722.82 120.01 17095.09 88888.00 2016-10-30 00:32:12.000 304 33722.78 120.00 17095.10 88888.00 2016-10-30 00:32:13.000 304 33722.78 119.99 17095.08 88888.00 2016-10-30 00:32:14.000 304 33722.74 120.00 17095.08 88888.00 2016-10-30 00:32:15.000 304 33722.74 119.98 17095.04 37808.43 2016-10-30 00:32:16.000 304 33722.73 120.00 17095.03 88888.00 2016-10-30 00:32:17.000 304 33722.77 120.04 17095.03 88888.00 2016-10-30 00:32:18.000 304 33722.78 120.01 17095.00 88888.00 2016-10-30 00:32:19.000 304 33722.75 119.97 17094.97 88888.00 2016-10-30 00:32:20.000 304 33722.73 119.96 17094.96 37808.50 2016-10-30 00:32:21.000 304 33722.71 119.95 17094.99 88888.00 2016-10-30 00:32:22.000 304 33722.68 119.96 17095.00 88888.00 2016-10-30 00:32:23.000 304 33722.66 119.99 17095.01 88888.00 2016-10-30 00:32:24.000 304 33722.67 120.00 17095.04 88888.00 2016-10-30 00:32:25.000 304 33722.65 119.99 17095.04 37808.42 2016-10-30 00:32:26.000 304 33722.63 119.95 17095.03 88888.00 2016-10-30 00:32:27.000 304 33722.64 119.95 17095.04 88888.00 2016-10-30 00:32:28.000 304 33722.60 119.96 17095.03 88888.00 2016-10-30 00:32:29.000 304 33722.60 119.94 17095.06 88888.00 2016-10-30 00:32:30.000 304 33722.62 119.91 17095.06 37808.39 2016-10-30 00:32:31.000 304 33722.60 119.92 17095.06 88888.00 2016-10-30 00:32:32.000 304 33722.56 119.99 17095.05 88888.00 2016-10-30 00:32:33.000 304 33722.54 120.00 17095.03 88888.00 2016-10-30 00:32:34.000 304 33722.55 119.94 17095.00 88888.00 2016-10-30 00:32:35.000 304 33722.59 119.95 17095.00 37808.36 2016-10-30 00:32:36.000 304 33722.55 119.90 17095.04 88888.00 2016-10-30 00:32:37.000 304 33722.52 119.88 17095.05 88888.00 2016-10-30 00:32:38.000 304 33722.54 119.89 17095.06 88888.00 2016-10-30 00:32:39.000 304 33722.56 119.88 17095.07 88888.00 2016-10-30 00:32:40.000 304 33722.58 119.90 17095.02 37808.29 2016-10-30 00:32:41.000 304 33722.55 119.85 17095.01 88888.00 2016-10-30 00:32:42.000 304 33722.54 119.82 17095.04 88888.00 2016-10-30 00:32:43.000 304 33722.50 119.84 17095.04 88888.00 2016-10-30 00:32:44.000 304 33722.50 119.84 17095.02 88888.00 2016-10-30 00:32:45.000 304 33722.47 119.87 17094.99 37808.18 2016-10-30 00:32:46.000 304 33722.44 119.85 17094.98 88888.00 2016-10-30 00:32:47.000 304 33722.46 119.84 17095.02 88888.00 2016-10-30 00:32:48.000 304 33722.41 119.83 17095.03 88888.00 2016-10-30 00:32:49.000 304 33722.40 119.85 17095.03 88888.00 2016-10-30 00:32:50.000 304 33722.38 119.82 17095.03 37808.24 2016-10-30 00:32:51.000 304 33722.37 119.83 17095.04 88888.00 2016-10-30 00:32:52.000 304 33722.40 119.83 17095.01 88888.00 2016-10-30 00:32:53.000 304 33722.43 119.82 17095.00 88888.00 2016-10-30 00:32:54.000 304 33722.44 119.83 17095.00 88888.00 2016-10-30 00:32:55.000 304 33722.45 119.86 17095.00 37808.25 2016-10-30 00:32:56.000 304 33722.46 119.85 17095.03 88888.00 2016-10-30 00:32:57.000 304 33722.41 119.83 17095.04 88888.00 2016-10-30 00:32:58.000 304 33722.38 119.83 17095.00 88888.00 2016-10-30 00:32:59.000 304 33722.36 119.85 17095.01 88888.00 2016-10-30 00:33:00.000 304 33722.35 119.84 17094.99 37808.11 2016-10-30 00:33:01.000 304 33722.34 119.86 17094.98 88888.00 2016-10-30 00:33:02.000 304 33722.35 119.88 17094.99 88888.00 2016-10-30 00:33:03.000 304 33722.33 119.89 17094.98 88888.00 2016-10-30 00:33:04.000 304 33722.33 119.86 17095.00 88888.00 2016-10-30 00:33:05.000 304 33722.33 119.84 17095.03 37808.12 2016-10-30 00:33:06.000 304 33722.31 119.84 17095.03 88888.00 2016-10-30 00:33:07.000 304 33722.30 119.83 17095.04 88888.00 2016-10-30 00:33:08.000 304 33722.30 119.86 17095.07 88888.00 2016-10-30 00:33:09.000 304 33722.32 119.90 17095.03 88888.00 2016-10-30 00:33:10.000 304 33722.33 119.91 17094.99 37808.21 2016-10-30 00:33:11.000 304 33722.36 119.95 17094.97 88888.00 2016-10-30 00:33:12.000 304 33722.33 119.95 17094.98 88888.00 2016-10-30 00:33:13.000 304 33722.30 119.92 17095.00 88888.00 2016-10-30 00:33:14.000 304 33722.32 119.92 17095.01 88888.00 2016-10-30 00:33:15.000 304 33722.25 119.94 17095.00 37808.14 2016-10-30 00:33:16.000 304 33722.25 119.91 17094.99 88888.00 2016-10-30 00:33:17.000 304 33722.28 119.92 17094.98 88888.00 2016-10-30 00:33:18.000 304 33722.29 119.91 17094.96 88888.00 2016-10-30 00:33:19.000 304 33722.27 119.91 17094.96 88888.00 2016-10-30 00:33:20.000 304 33722.29 119.91 17094.97 37808.07 2016-10-30 00:33:21.000 304 33722.33 119.87 17095.01 88888.00 2016-10-30 00:33:22.000 304 33722.30 119.86 17094.98 88888.00 2016-10-30 00:33:23.000 304 33722.28 119.85 17094.97 88888.00 2016-10-30 00:33:24.000 304 33722.27 119.84 17094.95 88888.00 2016-10-30 00:33:25.000 304 33722.25 119.82 17094.98 37808.04 2016-10-30 00:33:26.000 304 33722.25 119.83 17095.03 88888.00 2016-10-30 00:33:27.000 304 33722.24 119.81 17094.98 88888.00 2016-10-30 00:33:28.000 304 33722.23 119.77 17094.95 88888.00 2016-10-30 00:33:29.000 304 33722.24 119.82 17094.96 88888.00 2016-10-30 00:33:30.000 304 33722.25 119.83 17094.96 37808.08 2016-10-30 00:33:31.000 304 33722.22 119.84 17094.96 88888.00 2016-10-30 00:33:32.000 304 33722.19 119.82 17094.99 88888.00 2016-10-30 00:33:33.000 304 33722.20 119.83 17094.98 88888.00 2016-10-30 00:33:34.000 304 33722.19 119.84 17094.97 88888.00 2016-10-30 00:33:35.000 304 33722.19 119.86 17094.96 37808.12 2016-10-30 00:33:36.000 304 33722.17 119.84 17094.97 88888.00 2016-10-30 00:33:37.000 304 33722.14 119.86 17094.99 88888.00 2016-10-30 00:33:38.000 304 33722.14 119.86 17094.99 88888.00 2016-10-30 00:33:39.000 304 33722.18 119.87 17094.95 88888.00 2016-10-30 00:33:40.000 304 33722.17 119.86 17094.93 37807.93 2016-10-30 00:33:41.000 304 33722.13 119.88 17094.94 88888.00 2016-10-30 00:33:42.000 304 33722.10 119.88 17094.98 88888.00 2016-10-30 00:33:43.000 304 33722.09 119.89 17094.97 88888.00 2016-10-30 00:33:44.000 304 33722.05 119.87 17094.93 88888.00 2016-10-30 00:33:45.000 304 33722.00 119.85 17094.95 37807.93 2016-10-30 00:33:46.000 304 33722.02 119.87 17094.99 88888.00 2016-10-30 00:33:47.000 304 33721.96 119.86 17094.97 88888.00 2016-10-30 00:33:48.000 304 33721.93 119.87 17094.93 88888.00 2016-10-30 00:33:49.000 304 33721.97 119.88 17094.95 88888.00 2016-10-30 00:33:50.000 304 33721.94 119.88 17094.93 37807.88 2016-10-30 00:33:51.000 304 33721.90 119.87 17094.93 88888.00 2016-10-30 00:33:52.000 304 33721.86 119.89 17094.93 88888.00 2016-10-30 00:33:53.000 304 33721.86 119.90 17094.94 88888.00 2016-10-30 00:33:54.000 304 33721.86 119.94 17094.95 88888.00 2016-10-30 00:33:55.000 304 33721.85 119.91 17094.95 37807.89 2016-10-30 00:33:56.000 304 33721.84 119.89 17094.91 88888.00 2016-10-30 00:33:57.000 304 33721.84 119.92 17094.93 88888.00 2016-10-30 00:33:58.000 304 33721.87 119.91 17094.95 88888.00 2016-10-30 00:33:59.000 304 33721.87 119.94 17094.91 88888.00 2016-10-30 00:34:00.000 304 33721.91 119.96 17094.94 37807.81 2016-10-30 00:34:01.000 304 33721.90 119.95 17094.95 88888.00 2016-10-30 00:34:02.000 304 33721.88 119.95 17094.95 88888.00 2016-10-30 00:34:03.000 304 33721.88 119.99 17094.98 88888.00 2016-10-30 00:34:04.000 304 33721.89 120.02 17094.95 88888.00 2016-10-30 00:34:05.000 304 33721.92 120.05 17094.89 37807.74 2016-10-30 00:34:06.000 304 33721.89 120.05 17094.91 88888.00 2016-10-30 00:34:07.000 304 33721.89 120.04 17094.94 88888.00 2016-10-30 00:34:08.000 304 33721.88 120.04 17094.98 88888.00 2016-10-30 00:34:09.000 304 33721.89 120.04 17094.97 88888.00 2016-10-30 00:34:10.000 304 33721.89 120.08 17094.97 37807.69 2016-10-30 00:34:11.000 304 33721.89 120.06 17094.99 88888.00 2016-10-30 00:34:12.000 304 33721.91 120.06 17095.05 88888.00 2016-10-30 00:34:13.000 304 33721.97 120.10 17095.11 88888.00 2016-10-30 00:34:14.000 304 33721.98 120.07 17095.05 88888.00 2016-10-30 00:34:15.000 304 33721.96 120.08 17095.06 37807.78 2016-10-30 00:34:16.000 304 33721.97 120.08 17095.06 88888.00 2016-10-30 00:34:17.000 304 33722.04 120.09 17095.05 88888.00 2016-10-30 00:34:18.000 304 33722.04 120.09 17095.00 88888.00 2016-10-30 00:34:19.000 304 33722.07 120.05 17095.01 88888.00 2016-10-30 00:34:20.000 304 33722.07 120.04 17095.06 37807.78 2016-10-30 00:34:21.000 304 33722.11 120.04 17095.05 88888.00 2016-10-30 00:34:22.000 304 33722.16 120.01 17095.02 88888.00 2016-10-30 00:34:23.000 304 33722.20 120.02 17095.01 88888.00 2016-10-30 00:34:24.000 304 33722.23 120.03 17094.99 88888.00 2016-10-30 00:34:25.000 304 33722.29 120.04 17095.02 37807.92 2016-10-30 00:34:26.000 304 33722.32 120.03 17095.03 88888.00 2016-10-30 00:34:27.000 304 33722.32 120.02 17095.03 88888.00 2016-10-30 00:34:28.000 304 33722.34 120.01 17095.03 88888.00 2016-10-30 00:34:29.000 304 33722.40 119.99 17095.04 88888.00 2016-10-30 00:34:30.000 304 33722.39 119.97 17095.04 37808.08 2016-10-30 00:34:31.000 304 33722.39 119.93 17095.01 88888.00 2016-10-30 00:34:32.000 304 33722.42 119.94 17095.04 88888.00 2016-10-30 00:34:33.000 304 33722.48 119.95 17095.03 88888.00 2016-10-30 00:34:34.000 304 33722.52 119.95 17095.01 88888.00 2016-10-30 00:34:35.000 304 33722.59 119.92 17095.01 37808.15 2016-10-30 00:34:36.000 304 33722.63 119.91 17095.01 88888.00 2016-10-30 00:34:37.000 304 33722.64 119.88 17094.98 88888.00 2016-10-30 00:34:38.000 304 33722.64 119.82 17094.95 88888.00 2016-10-30 00:34:39.000 304 33722.65 119.83 17094.95 88888.00 2016-10-30 00:34:40.000 304 33722.66 119.82 17094.96 37808.39 2016-10-30 00:34:41.000 304 33722.71 119.83 17094.97 88888.00 2016-10-30 00:34:42.000 304 33722.73 119.82 17094.96 88888.00 2016-10-30 00:34:43.000 304 33722.79 119.81 17094.93 88888.00 2016-10-30 00:34:44.000 304 33722.85 119.82 17094.93 88888.00 2016-10-30 00:34:45.000 304 33722.90 119.77 17094.95 37808.40 2016-10-30 00:34:46.000 304 33722.86 119.79 17094.94 88888.00 2016-10-30 00:34:47.000 304 33722.87 119.75 17094.96 88888.00 2016-10-30 00:34:48.000 304 33722.93 119.75 17094.92 88888.00 2016-10-30 00:34:49.000 304 33722.97 119.74 17094.92 88888.00 2016-10-30 00:34:50.000 304 33722.98 119.74 17094.91 37808.53 2016-10-30 00:34:51.000 304 33723.00 119.78 17094.87 88888.00 2016-10-30 00:34:52.000 304 33723.04 119.76 17094.88 88888.00 2016-10-30 00:34:53.000 304 33723.07 119.73 17094.90 88888.00 2016-10-30 00:34:54.000 304 33723.08 119.74 17094.90 88888.00 2016-10-30 00:34:55.000 304 33723.12 119.72 17094.86 37808.83 2016-10-30 00:34:56.000 304 33723.16 119.68 17094.87 88888.00 2016-10-30 00:34:57.000 304 33723.20 119.65 17094.89 88888.00 2016-10-30 00:34:58.000 304 33723.24 119.65 17094.87 88888.00 2016-10-30 00:34:59.000 304 33723.28 119.62 17094.89 88888.00 2016-10-30 00:35:00.000 304 33723.29 119.61 17094.91 37808.81 2016-10-30 00:35:01.000 304 33723.30 119.60 17094.91 88888.00 2016-10-30 00:35:02.000 304 33723.31 119.57 17094.91 88888.00 2016-10-30 00:35:03.000 304 33723.35 119.56 17094.92 88888.00 2016-10-30 00:35:04.000 304 33723.38 119.56 17094.93 88888.00 2016-10-30 00:35:05.000 304 33723.39 119.55 17094.94 37808.92 2016-10-30 00:35:06.000 304 33723.44 119.53 17094.94 88888.00 2016-10-30 00:35:07.000 304 33723.46 119.49 17094.92 88888.00 2016-10-30 00:35:08.000 304 33723.44 119.49 17094.91 88888.00 2016-10-30 00:35:09.000 304 33723.50 119.44 17094.90 88888.00 2016-10-30 00:35:10.000 304 33723.51 119.46 17094.89 37809.04 2016-10-30 00:35:11.000 304 33723.56 119.47 17094.89 88888.00 2016-10-30 00:35:12.000 304 33723.57 119.45 17094.88 88888.00 2016-10-30 00:35:13.000 304 33723.61 119.44 17094.89 88888.00 2016-10-30 00:35:14.000 304 33723.66 119.43 17094.91 88888.00 2016-10-30 00:35:15.000 304 33723.69 119.40 17094.88 37809.21 2016-10-30 00:35:16.000 304 33723.69 119.40 17094.88 88888.00 2016-10-30 00:35:17.000 304 33723.72 119.42 17094.85 88888.00 2016-10-30 00:35:18.000 304 33723.75 119.43 17094.84 88888.00 2016-10-30 00:35:19.000 304 33723.77 119.41 17094.84 88888.00 2016-10-30 00:35:20.000 304 33723.75 119.39 17094.90 37809.24 2016-10-30 00:35:21.000 304 33723.78 119.36 17094.90 88888.00 2016-10-30 00:35:22.000 304 33723.82 119.35 17094.90 88888.00 2016-10-30 00:35:23.000 304 33723.83 119.33 17094.88 88888.00 2016-10-30 00:35:24.000 304 33723.84 119.33 17094.88 88888.00 2016-10-30 00:35:25.000 304 33723.82 119.34 17094.91 37809.33 2016-10-30 00:35:26.000 304 33723.86 119.35 17094.92 88888.00 2016-10-30 00:35:27.000 304 33723.90 119.32 17094.93 88888.00 2016-10-30 00:35:28.000 304 33723.91 119.30 17094.92 88888.00 2016-10-30 00:35:29.000 304 33723.91 119.30 17094.92 88888.00 2016-10-30 00:35:30.000 304 33723.92 119.27 17094.86 37809.39 2016-10-30 00:35:31.000 304 33723.91 119.26 17094.80 88888.00 2016-10-30 00:35:32.000 304 33723.88 119.25 17094.82 88888.00 2016-10-30 00:35:33.000 304 33723.88 119.25 17094.86 88888.00 2016-10-30 00:35:34.000 304 33723.90 119.23 17094.80 88888.00 2016-10-30 00:35:35.000 304 33723.93 119.22 17094.74 37809.53 2016-10-30 00:35:36.000 304 33723.95 119.18 17094.77 88888.00 2016-10-30 00:35:37.000 304 33723.96 119.14 17094.80 88888.00 2016-10-30 00:35:38.000 304 33723.98 119.15 17094.84 88888.00 2016-10-30 00:35:39.000 304 33723.98 119.17 17094.85 88888.00 2016-10-30 00:35:40.000 304 33723.99 119.17 17094.83 37809.50 2016-10-30 00:35:41.000 304 33724.01 119.17 17094.82 88888.00 2016-10-30 00:35:42.000 304 33723.98 119.11 17094.80 88888.00 2016-10-30 00:35:43.000 304 33724.00 119.14 17094.83 88888.00 2016-10-30 00:35:44.000 304 33724.02 119.13 17094.85 88888.00 2016-10-30 00:35:45.000 304 33724.04 119.13 17094.87 37809.50 2016-10-30 00:35:46.000 304 33724.04 119.09 17094.93 88888.00 2016-10-30 00:35:47.000 304 33724.03 119.10 17094.90 88888.00 2016-10-30 00:35:48.000 304 33724.03 119.07 17094.89 88888.00 2016-10-30 00:35:49.000 304 33724.06 119.06 17094.89 88888.00 2016-10-30 00:35:50.000 304 33724.10 119.09 17094.90 37809.53 2016-10-30 00:35:51.000 304 33724.10 119.10 17094.89 88888.00 2016-10-30 00:35:52.000 304 33724.02 119.11 17094.87 88888.00 2016-10-30 00:35:53.000 304 33723.99 119.10 17094.84 88888.00 2016-10-30 00:35:54.000 304 33724.02 119.12 17094.86 88888.00 2016-10-30 00:35:55.000 304 33724.05 119.14 17094.85 37809.60 2016-10-30 00:35:56.000 304 33724.06 119.14 17094.86 88888.00 2016-10-30 00:35:57.000 304 33724.07 119.14 17094.87 88888.00 2016-10-30 00:35:58.000 304 33724.08 119.16 17094.89 88888.00 2016-10-30 00:35:59.000 304 33724.10 119.16 17094.93 88888.00 2016-10-30 00:36:00.000 304 33724.07 119.19 17094.95 37809.56 2016-10-30 00:36:01.000 304 33724.10 119.16 17094.88 88888.00 2016-10-30 00:36:02.000 304 33724.13 119.13 17094.87 88888.00 2016-10-30 00:36:03.000 304 33724.12 119.13 17094.90 88888.00 2016-10-30 00:36:04.000 304 33724.11 119.14 17094.94 88888.00 2016-10-30 00:36:05.000 304 33724.09 119.09 17094.90 37809.64 2016-10-30 00:36:06.000 304 33724.10 119.07 17094.88 88888.00 2016-10-30 00:36:07.000 304 33724.07 119.09 17094.84 88888.00 2016-10-30 00:36:08.000 304 33724.05 119.10 17094.85 88888.00 2016-10-30 00:36:09.000 304 33724.09 119.11 17094.84 88888.00 2016-10-30 00:36:10.000 304 33724.13 119.11 17094.84 37809.69 2016-10-30 00:36:11.000 304 33724.16 119.14 17094.84 88888.00 2016-10-30 00:36:12.000 304 33724.18 119.13 17094.84 88888.00 2016-10-30 00:36:13.000 304 33724.16 119.15 17094.86 88888.00 2016-10-30 00:36:14.000 304 33724.13 119.15 17094.83 88888.00 2016-10-30 00:36:15.000 304 33724.19 119.13 17094.84 37809.67 2016-10-30 00:36:16.000 304 33724.18 119.13 17094.83 88888.00 2016-10-30 00:36:17.000 304 33724.20 119.12 17094.81 88888.00 2016-10-30 00:36:18.000 304 33724.21 119.13 17094.79 88888.00 2016-10-30 00:36:19.000 304 33724.19 119.15 17094.80 88888.00 2016-10-30 00:36:20.000 304 33724.18 119.15 17094.84 37809.68 2016-10-30 00:36:21.000 304 33724.21 119.13 17094.83 88888.00 2016-10-30 00:36:22.000 304 33724.26 119.17 17094.81 88888.00 2016-10-30 00:36:23.000 304 33724.24 119.17 17094.83 88888.00 2016-10-30 00:36:24.000 304 33724.24 119.17 17094.80 88888.00 2016-10-30 00:36:25.000 304 33724.24 119.10 17094.83 37809.68 2016-10-30 00:36:26.000 304 33724.23 119.14 17094.80 88888.00 2016-10-30 00:36:27.000 304 33724.20 119.16 17094.78 88888.00 2016-10-30 00:36:28.000 304 33724.20 119.20 17094.82 88888.00 2016-10-30 00:36:29.000 304 33724.16 119.20 17094.84 88888.00 2016-10-30 00:36:30.000 304 33724.12 119.17 17094.83 37809.71 2016-10-30 00:36:31.000 304 33724.15 119.14 17094.82 88888.00 2016-10-30 00:36:32.000 304 33724.16 119.16 17094.82 88888.00 2016-10-30 00:36:33.000 304 33724.16 119.18 17094.83 88888.00 2016-10-30 00:36:34.000 304 33724.15 119.22 17094.81 88888.00 2016-10-30 00:36:35.000 304 33724.21 119.21 17094.84 37809.81 2016-10-30 00:36:36.000 304 33724.24 119.20 17094.83 88888.00 2016-10-30 00:36:37.000 304 33724.22 119.19 17094.79 88888.00 2016-10-30 00:36:38.000 304 33724.22 119.18 17094.81 88888.00 2016-10-30 00:36:39.000 304 33724.22 119.18 17094.79 88888.00 2016-10-30 00:36:40.000 304 33724.21 119.22 17094.80 37809.74 2016-10-30 00:36:41.000 304 33724.23 119.21 17094.80 88888.00 2016-10-30 00:36:42.000 304 33724.21 119.21 17094.83 88888.00 2016-10-30 00:36:43.000 304 33724.23 119.20 17094.85 88888.00 2016-10-30 00:36:44.000 304 33724.22 119.20 17094.87 88888.00 2016-10-30 00:36:45.000 304 33724.22 119.19 17094.88 37809.72 2016-10-30 00:36:46.000 304 33724.24 119.22 17094.84 88888.00 2016-10-30 00:36:47.000 304 33724.25 119.23 17094.85 88888.00 2016-10-30 00:36:48.000 304 33724.23 119.23 17094.87 88888.00 2016-10-30 00:36:49.000 304 33724.20 119.23 17094.90 88888.00 2016-10-30 00:36:50.000 304 33724.22 119.25 17094.92 37809.78 2016-10-30 00:36:51.000 304 33724.27 119.25 17094.91 88888.00 2016-10-30 00:36:52.000 304 33724.25 119.22 17094.85 88888.00 2016-10-30 00:36:53.000 304 33724.21 119.21 17094.84 88888.00 2016-10-30 00:36:54.000 304 33724.21 119.21 17094.86 88888.00 2016-10-30 00:36:55.000 304 33724.25 119.23 17094.85 37809.78 2016-10-30 00:36:56.000 304 33724.29 119.24 17094.86 88888.00 2016-10-30 00:36:57.000 304 33724.27 119.27 17094.82 88888.00 2016-10-30 00:36:58.000 304 33724.29 119.31 17094.83 88888.00 2016-10-30 00:36:59.000 304 33724.28 119.31 17094.89 88888.00 2016-10-30 00:37:00.000 304 33724.27 119.31 17094.87 37809.76 2016-10-30 00:37:01.000 304 33724.31 119.27 17094.83 88888.00 2016-10-30 00:37:02.000 304 33724.30 119.29 17094.87 88888.00 2016-10-30 00:37:03.000 304 33724.28 119.26 17094.88 88888.00 2016-10-30 00:37:04.000 304 33724.26 119.27 17094.87 88888.00 2016-10-30 00:37:05.000 304 33724.24 119.28 17094.85 37809.78 2016-10-30 00:37:06.000 304 33724.26 119.30 17094.82 88888.00 2016-10-30 00:37:07.000 304 33724.28 119.33 17094.80 88888.00 2016-10-30 00:37:08.000 304 33724.29 119.31 17094.78 88888.00 2016-10-30 00:37:09.000 304 33724.27 119.32 17094.76 88888.00 2016-10-30 00:37:10.000 304 33724.28 119.35 17094.74 37809.75 2016-10-30 00:37:11.000 304 33724.28 119.37 17094.78 88888.00 2016-10-30 00:37:12.000 304 33724.28 119.39 17094.80 88888.00 2016-10-30 00:37:13.000 304 33724.28 119.40 17094.81 88888.00 2016-10-30 00:37:14.000 304 33724.27 119.37 17094.82 88888.00 2016-10-30 00:37:15.000 304 33724.28 119.39 17094.83 37809.82 2016-10-30 00:37:16.000 304 33724.29 119.41 17094.79 88888.00 2016-10-30 00:37:17.000 304 33724.31 119.40 17094.79 88888.00 2016-10-30 00:37:18.000 304 33724.32 119.42 17094.73 88888.00 2016-10-30 00:37:19.000 304 33724.30 119.39 17094.77 88888.00 2016-10-30 00:37:20.000 304 33724.29 119.42 17094.83 37809.67 2016-10-30 00:37:21.000 304 33724.29 119.42 17094.80 88888.00 2016-10-30 00:37:22.000 304 33724.26 119.40 17094.79 88888.00 2016-10-30 00:37:23.000 304 33724.23 119.43 17094.79 88888.00 2016-10-30 00:37:24.000 304 33724.20 119.43 17094.80 88888.00 2016-10-30 00:37:25.000 304 33724.22 119.41 17094.81 37809.74 2016-10-30 00:37:26.000 304 33724.20 119.45 17094.80 88888.00 2016-10-30 00:37:27.000 304 33724.20 119.49 17094.81 88888.00 2016-10-30 00:37:28.000 304 33724.20 119.49 17094.80 88888.00 2016-10-30 00:37:29.000 304 33724.22 119.45 17094.82 88888.00 2016-10-30 00:37:30.000 304 33724.17 119.45 17094.82 37809.78 2016-10-30 00:37:31.000 304 33724.18 119.45 17094.82 88888.00 2016-10-30 00:37:32.000 304 33724.21 119.42 17094.80 88888.00 2016-10-30 00:37:33.000 304 33724.24 119.45 17094.81 88888.00 2016-10-30 00:37:34.000 304 33724.27 119.46 17094.79 88888.00 2016-10-30 00:37:35.000 304 33724.27 119.51 17094.82 37809.74 2016-10-30 00:37:36.000 304 33724.24 119.51 17094.82 88888.00 2016-10-30 00:37:37.000 304 33724.22 119.52 17094.82 88888.00 2016-10-30 00:37:38.000 304 33724.23 119.48 17094.80 88888.00 2016-10-30 00:37:39.000 304 33724.27 119.47 17094.82 88888.00 2016-10-30 00:37:40.000 304 33724.27 119.49 17094.82 37809.61 2016-10-30 00:37:41.000 304 33724.25 119.52 17094.80 88888.00 2016-10-30 00:37:42.000 304 33724.26 119.58 17094.77 88888.00 2016-10-30 00:37:43.000 304 33724.27 119.58 17094.78 88888.00 2016-10-30 00:37:44.000 304 33724.25 119.56 17094.76 88888.00 2016-10-30 00:37:45.000 304 33724.21 119.57 17094.78 37809.69 2016-10-30 00:37:46.000 304 33724.21 119.63 17094.77 88888.00 2016-10-30 00:37:47.000 304 33724.21 119.65 17094.78 88888.00 2016-10-30 00:37:48.000 304 33724.18 119.58 17094.76 88888.00 2016-10-30 00:37:49.000 304 33724.22 119.55 17094.75 88888.00 2016-10-30 00:37:50.000 304 33724.22 119.58 17094.75 37809.75 2016-10-30 00:37:51.000 304 33724.19 119.62 17094.72 88888.00 2016-10-30 00:37:52.000 304 33724.21 119.64 17094.73 88888.00 2016-10-30 00:37:53.000 304 33724.23 119.68 17094.76 88888.00 2016-10-30 00:37:54.000 304 33724.22 119.72 17094.79 88888.00 2016-10-30 00:37:55.000 304 33724.20 119.70 17094.77 37809.65 2016-10-30 00:37:56.000 304 33724.17 119.70 17094.78 88888.00 2016-10-30 00:37:57.000 304 33724.15 119.69 17094.77 88888.00 2016-10-30 00:37:58.000 304 33724.14 119.71 17094.77 88888.00 2016-10-30 00:37:59.000 304 33724.14 119.72 17094.73 88888.00 2016-10-30 00:38:00.000 304 33724.16 119.73 17094.73 37809.50 2016-10-30 00:38:01.000 304 33724.16 119.73 17094.74 88888.00 2016-10-30 00:38:02.000 304 33724.14 119.72 17094.80 88888.00 2016-10-30 00:38:03.000 304 33724.21 119.73 17094.81 88888.00 2016-10-30 00:38:04.000 304 33724.18 119.71 17094.80 88888.00 2016-10-30 00:38:05.000 304 33724.13 119.74 17094.79 37809.64 2016-10-30 00:38:06.000 304 33724.15 119.73 17094.84 88888.00 2016-10-30 00:38:07.000 304 33724.14 119.77 17094.83 88888.00 2016-10-30 00:38:08.000 304 33724.15 119.77 17094.81 88888.00 2016-10-30 00:38:09.000 304 33724.11 119.77 17094.81 88888.00 2016-10-30 00:38:10.000 304 33724.11 119.75 17094.77 37809.61 2016-10-30 00:38:11.000 304 33724.08 119.76 17094.76 88888.00 2016-10-30 00:38:12.000 304 33724.09 119.78 17094.76 88888.00 2016-10-30 00:38:13.000 304 33724.07 119.79 17094.77 88888.00 2016-10-30 00:38:14.000 304 33724.07 119.82 17094.76 88888.00 2016-10-30 00:38:15.000 304 33724.04 119.82 17094.74 37809.67 2016-10-30 00:38:16.000 304 33724.02 119.80 17094.74 88888.00 2016-10-30 00:38:17.000 304 33723.99 119.82 17094.75 88888.00 2016-10-30 00:38:18.000 304 33724.00 119.84 17094.73 88888.00 2016-10-30 00:38:19.000 304 33724.06 119.83 17094.77 88888.00 2016-10-30 00:38:20.000 304 33723.98 119.81 17094.76 37809.46 2016-10-30 00:38:21.000 304 33723.98 119.80 17094.74 88888.00 2016-10-30 00:38:22.000 304 33724.00 119.79 17094.75 88888.00 2016-10-30 00:38:23.000 304 33723.99 119.77 17094.78 88888.00 2016-10-30 00:38:24.000 304 33724.03 119.77 17094.84 88888.00 2016-10-30 00:38:25.000 304 33724.05 119.78 17094.81 37809.47 2016-10-30 00:38:26.000 304 33724.01 119.81 17094.79 88888.00 2016-10-30 00:38:27.000 304 33723.99 119.84 17094.82 88888.00 2016-10-30 00:38:28.000 304 33723.99 119.89 17094.83 88888.00 2016-10-30 00:38:29.000 304 33724.00 119.90 17094.79 88888.00 2016-10-30 00:38:30.000 304 33723.98 119.89 17094.74 37809.46 2016-10-30 00:38:31.000 304 33723.98 119.89 17094.76 88888.00 2016-10-30 00:38:32.000 304 33723.98 119.87 17094.75 88888.00 2016-10-30 00:38:33.000 304 33723.98 119.85 17094.77 88888.00 2016-10-30 00:38:34.000 304 33723.97 119.84 17094.85 88888.00 2016-10-30 00:38:35.000 304 33723.92 119.86 17094.80 37809.53 2016-10-30 00:38:36.000 304 33723.90 119.83 17094.77 88888.00 2016-10-30 00:38:37.000 304 33723.92 119.85 17094.81 88888.00 2016-10-30 00:38:38.000 304 33723.93 119.85 17094.82 88888.00 2016-10-30 00:38:39.000 304 33723.91 119.87 17094.82 88888.00 2016-10-30 00:38:40.000 304 33723.91 119.88 17094.85 37809.33 2016-10-30 00:38:41.000 304 33723.87 119.89 17094.82 88888.00 2016-10-30 00:38:42.000 304 33723.83 119.87 17094.81 88888.00 2016-10-30 00:38:43.000 304 33723.79 119.87 17094.77 88888.00 2016-10-30 00:38:44.000 304 33723.74 119.89 17094.78 88888.00 2016-10-30 00:38:45.000 304 33723.73 119.89 17094.81 37809.38 2016-10-30 00:38:46.000 304 33723.71 119.89 17094.75 88888.00 2016-10-30 00:38:47.000 304 33723.67 119.93 17094.72 88888.00 2016-10-30 00:38:48.000 304 33723.70 119.91 17094.75 88888.00 2016-10-30 00:38:49.000 304 33723.73 119.91 17094.78 88888.00 2016-10-30 00:38:50.000 304 33723.75 119.96 17094.77 37809.25 2016-10-30 00:38:51.000 304 33723.75 119.96 17094.72 88888.00 2016-10-30 00:38:52.000 304 33723.69 119.99 17094.75 88888.00 2016-10-30 00:38:53.000 304 33723.66 119.98 17094.76 88888.00 2016-10-30 00:38:54.000 304 33723.59 119.94 17094.74 88888.00 2016-10-30 00:38:55.000 304 33723.61 119.94 17094.79 37809.35 2016-10-30 00:38:56.000 304 33723.60 119.96 17094.81 88888.00 2016-10-30 00:38:57.000 304 33723.56 119.95 17094.80 88888.00 2016-10-30 00:38:58.000 304 33723.58 119.94 17094.81 88888.00 2016-10-30 00:38:59.000 304 33723.62 119.96 17094.78 88888.00 2016-10-30 00:39:00.000 304 33723.56 119.96 17094.77 37809.18 2016-10-30 00:39:01.000 304 33723.55 119.97 17094.73 88888.00 2016-10-30 00:39:02.000 304 33723.57 119.96 17094.77 88888.00 2016-10-30 00:39:03.000 304 33723.56 119.95 17094.75 88888.00 2016-10-30 00:39:04.000 304 33723.55 119.97 17094.76 88888.00 2016-10-30 00:39:05.000 304 33723.56 119.99 17094.80 37809.12 2016-10-30 00:39:06.000 304 33723.52 119.96 17094.80 88888.00 2016-10-30 00:39:07.000 304 33723.50 119.97 17094.77 88888.00 2016-10-30 00:39:08.000 304 33723.55 119.94 17094.77 88888.00 2016-10-30 00:39:09.000 304 33723.53 119.92 17094.76 88888.00 2016-10-30 00:39:10.000 304 33723.51 119.97 17094.76 37809.21 2016-10-30 00:39:11.000 304 33723.51 120.03 17094.77 88888.00 2016-10-30 00:39:12.000 304 33723.49 120.00 17094.78 88888.00 2016-10-30 00:39:13.000 304 33723.51 119.99 17094.73 88888.00 2016-10-30 00:39:14.000 304 33723.47 119.99 17094.76 88888.00 2016-10-30 00:39:15.000 304 33723.44 120.02 17094.79 37809.10 2016-10-30 00:39:16.000 304 33723.45 120.03 17094.78 88888.00 2016-10-30 00:39:17.000 304 33723.43 120.03 17094.77 88888.00 2016-10-30 00:39:18.000 304 33723.38 120.05 17094.76 88888.00 2016-10-30 00:39:19.000 304 33723.36 120.06 17094.79 88888.00 2016-10-30 00:39:20.000 304 33723.33 120.00 17094.76 37809.08 2016-10-30 00:39:21.000 304 33723.34 119.98 17094.75 88888.00 2016-10-30 00:39:22.000 304 33723.34 120.00 17094.73 88888.00 2016-10-30 00:39:23.000 304 33723.36 120.03 17094.74 88888.00 2016-10-30 00:39:24.000 304 33723.35 120.02 17094.79 88888.00 2016-10-30 00:39:25.000 304 33723.33 120.05 17094.79 37808.93 2016-10-30 00:39:26.000 304 33723.30 120.08 17094.78 88888.00 2016-10-30 00:39:27.000 304 33723.29 120.06 17094.75 88888.00 2016-10-30 00:39:28.000 304 33723.29 120.05 17094.74 88888.00 2016-10-30 00:39:29.000 304 33723.32 120.04 17094.79 88888.00 2016-10-30 00:39:30.000 304 33723.28 120.07 17094.73 37808.88 2016-10-30 00:39:31.000 304 33723.28 120.09 17094.73 88888.00 2016-10-30 00:39:32.000 304 33723.29 120.11 17094.76 88888.00 2016-10-30 00:39:33.000 304 33723.23 120.10 17094.75 88888.00 2016-10-30 00:39:34.000 304 33723.19 120.09 17094.76 88888.00 2016-10-30 00:39:35.000 304 33723.24 120.12 17094.76 37809.00 2016-10-30 00:39:36.000 304 33723.22 120.14 17094.78 88888.00 2016-10-30 00:39:37.000 304 33723.17 120.12 17094.76 88888.00 2016-10-30 00:39:38.000 304 33723.18 120.09 17094.80 88888.00 2016-10-30 00:39:39.000 304 33723.18 120.08 17094.78 88888.00 2016-10-30 00:39:40.000 304 33723.13 120.11 17094.81 37808.78 2016-10-30 00:39:41.000 304 33723.12 120.16 17094.80 88888.00 2016-10-30 00:39:42.000 304 33723.09 120.17 17094.82 88888.00 2016-10-30 00:39:43.000 304 33723.05 120.13 17094.82 88888.00 2016-10-30 00:39:44.000 304 33723.01 120.16 17094.84 88888.00 2016-10-30 00:39:45.000 304 33723.03 120.21 17094.84 37808.68 2016-10-30 00:39:46.000 304 33723.01 120.17 17094.83 88888.00 2016-10-30 00:39:47.000 304 33722.97 120.17 17094.80 88888.00 2016-10-30 00:39:48.000 304 33722.94 120.18 17094.81 88888.00 2016-10-30 00:39:49.000 304 33722.96 120.16 17094.79 88888.00 2016-10-30 00:39:50.000 304 33722.95 120.14 17094.82 37808.57 2016-10-30 00:39:51.000 304 33722.90 120.18 17094.82 88888.00 2016-10-30 00:39:52.000 304 33722.87 120.19 17094.80 88888.00 2016-10-30 00:39:53.000 304 33722.85 120.22 17094.82 88888.00 2016-10-30 00:39:54.000 304 33722.80 120.32 17094.82 88888.00 2016-10-30 00:39:55.000 304 33722.74 120.30 17094.80 37808.51 2016-10-30 00:39:56.000 304 33722.76 120.29 17094.82 88888.00 2016-10-30 00:39:57.000 304 33722.77 120.28 17094.83 88888.00 2016-10-30 00:39:58.000 304 33722.73 120.31 17094.85 88888.00 2016-10-30 00:39:59.000 304 33722.71 120.35 17094.82 88888.00 2016-10-30 00:40:00.000 304 33722.65 120.34 17094.80 37808.35 2016-10-30 00:40:01.000 304 33722.59 120.35 17094.79 88888.00 2016-10-30 00:40:02.000 304 33722.56 120.40 17094.82 88888.00 2016-10-30 00:40:03.000 304 33722.53 120.37 17094.80 88888.00 2016-10-30 00:40:04.000 304 33722.54 120.36 17094.82 88888.00 2016-10-30 00:40:05.000 304 33722.52 120.38 17094.85 37808.22 2016-10-30 00:40:06.000 304 33722.49 120.38 17094.85 88888.00 2016-10-30 00:40:07.000 304 33722.47 120.37 17094.86 88888.00 2016-10-30 00:40:08.000 304 33722.44 120.39 17094.86 88888.00 2016-10-30 00:40:09.000 304 33722.43 120.42 17094.86 88888.00 2016-10-30 00:40:10.000 304 33722.46 120.45 17094.90 37808.22 2016-10-30 00:40:11.000 304 33722.46 120.43 17094.94 88888.00 2016-10-30 00:40:12.000 304 33722.45 120.43 17094.93 88888.00 2016-10-30 00:40:13.000 304 33722.44 120.41 17094.86 88888.00 2016-10-30 00:40:14.000 304 33722.44 120.43 17094.82 88888.00 2016-10-30 00:40:15.000 304 33722.43 120.46 17094.88 37808.11 2016-10-30 00:40:16.000 304 33722.48 120.45 17094.88 88888.00 2016-10-30 00:40:17.000 304 33722.46 120.46 17094.82 88888.00 2016-10-30 00:40:18.000 304 33722.48 120.49 17094.80 88888.00 2016-10-30 00:40:19.000 304 33722.49 120.49 17094.78 88888.00 2016-10-30 00:40:20.000 304 33722.49 120.51 17094.79 37808.10 2016-10-30 00:40:21.000 304 33722.47 120.54 17094.85 88888.00 2016-10-30 00:40:22.000 304 33722.43 120.57 17094.81 88888.00 2016-10-30 00:40:23.000 304 33722.41 120.61 17094.79 88888.00 2016-10-30 00:40:24.000 304 33722.32 120.65 17094.81 88888.00 2016-10-30 00:40:25.000 304 33722.29 120.66 17094.80 37808.06 2016-10-30 00:40:26.000 304 33722.26 120.68 17094.81 88888.00 2016-10-30 00:40:27.000 304 33722.22 120.67 17094.81 88888.00 2016-10-30 00:40:28.000 304 33722.20 120.69 17094.82 88888.00 2016-10-30 00:40:29.000 304 33722.18 120.70 17094.79 88888.00 2016-10-30 00:40:30.000 304 33722.14 120.70 17094.77 37808.03 2016-10-30 00:40:31.000 304 33722.10 120.75 17094.79 88888.00 2016-10-30 00:40:32.000 304 33722.08 120.74 17094.76 88888.00 2016-10-30 00:40:33.000 304 33722.02 120.72 17094.79 88888.00 2016-10-30 00:40:34.000 304 33722.02 120.75 17094.84 88888.00 2016-10-30 00:40:35.000 304 33722.05 120.85 17094.84 37807.90 2016-10-30 00:40:36.000 304 33722.06 120.87 17094.89 88888.00 2016-10-30 00:40:37.000 304 33722.06 120.86 17094.89 88888.00 2016-10-30 00:40:38.000 304 33722.00 120.86 17094.87 88888.00 2016-10-30 00:40:39.000 304 33721.95 120.84 17094.87 88888.00 2016-10-30 00:40:40.000 304 33721.94 120.85 17094.88 37807.76 2016-10-30 00:40:41.000 304 33721.89 120.83 17094.84 88888.00 2016-10-30 00:40:42.000 304 33721.83 120.85 17094.88 88888.00 2016-10-30 00:40:43.000 304 33721.82 120.83 17094.87 88888.00 2016-10-30 00:40:44.000 304 33721.81 120.81 17094.88 88888.00 2016-10-30 00:40:45.000 304 33721.77 120.85 17094.90 37807.64 2016-10-30 00:40:46.000 304 33721.78 120.87 17094.92 88888.00 2016-10-30 00:40:47.000 304 33721.78 120.87 17094.94 88888.00 2016-10-30 00:40:48.000 304 33721.73 120.88 17094.90 88888.00 2016-10-30 00:40:49.000 304 33721.69 120.89 17094.91 88888.00 2016-10-30 00:40:50.000 304 33721.67 120.88 17094.91 37807.53 2016-10-30 00:40:51.000 304 33721.66 120.90 17094.91 88888.00 2016-10-30 00:40:52.000 304 33721.66 120.87 17094.90 88888.00 2016-10-30 00:40:53.000 304 33721.64 120.87 17094.93 88888.00 2016-10-30 00:40:54.000 304 33721.66 120.85 17094.92 88888.00 2016-10-30 00:40:55.000 304 33721.68 120.87 17094.93 37807.53 2016-10-30 00:40:56.000 304 33721.65 120.86 17094.93 88888.00 2016-10-30 00:40:57.000 304 33721.61 120.83 17094.93 88888.00 2016-10-30 00:40:58.000 304 33721.54 120.84 17094.93 88888.00 2016-10-30 00:40:59.000 304 33721.57 120.91 17094.92 88888.00 2016-10-30 00:41:00.000 304 33721.58 120.92 17094.90 37807.43 2016-10-30 00:41:01.000 304 33721.56 120.96 17094.88 88888.00 2016-10-30 00:41:02.000 304 33721.51 120.96 17094.88 88888.00 2016-10-30 00:41:03.000 304 33721.54 120.98 17094.90 88888.00 2016-10-30 00:41:04.000 304 33721.50 120.99 17094.92 88888.00 2016-10-30 00:41:05.000 304 33721.52 121.04 17094.93 37807.47 2016-10-30 00:41:06.000 304 33721.47 121.05 17094.93 88888.00 2016-10-30 00:41:07.000 304 33721.44 121.09 17094.91 88888.00 2016-10-30 00:41:08.000 304 33721.32 121.07 17094.90 88888.00 2016-10-30 00:41:09.000 304 33721.33 121.05 17094.93 88888.00 2016-10-30 00:41:10.000 304 33721.30 121.12 17094.98 37807.28 2016-10-30 00:41:11.000 304 33721.26 121.15 17094.96 88888.00 2016-10-30 00:41:12.000 304 33721.19 121.15 17094.95 88888.00 2016-10-30 00:41:13.000 304 33721.19 121.14 17094.98 88888.00 2016-10-30 00:41:14.000 304 33721.16 121.11 17095.01 88888.00 2016-10-30 00:41:15.000 304 33721.14 121.13 17095.01 37807.12 2016-10-30 00:41:16.000 304 33721.12 121.15 17095.01 88888.00 2016-10-30 00:41:17.000 304 33721.07 121.12 17094.97 88888.00 2016-10-30 00:41:18.000 304 33721.06 121.12 17094.98 88888.00 2016-10-30 00:41:19.000 304 33721.05 121.12 17095.00 88888.00 2016-10-30 00:41:20.000 304 33721.03 121.12 17094.97 37806.94 2016-10-30 00:41:21.000 304 33721.03 121.15 17094.95 88888.00 2016-10-30 00:41:22.000 304 33721.03 121.18 17094.95 88888.00 2016-10-30 00:41:23.000 304 33721.00 121.19 17094.98 88888.00 2016-10-30 00:41:24.000 304 33720.97 121.20 17094.98 88888.00 2016-10-30 00:41:25.000 304 33720.97 121.20 17095.02 37806.90 2016-10-30 00:41:26.000 304 33720.97 121.19 17095.00 88888.00 2016-10-30 00:41:27.000 304 33720.94 121.17 17094.99 88888.00 2016-10-30 00:41:28.000 304 33720.92 121.17 17094.99 88888.00 2016-10-30 00:41:29.000 304 33720.92 121.20 17095.00 88888.00 2016-10-30 00:41:30.000 304 33720.87 121.22 17094.99 37806.82 2016-10-30 00:41:31.000 304 33720.87 121.23 17095.03 88888.00 2016-10-30 00:41:32.000 304 33720.84 121.25 17095.03 88888.00 2016-10-30 00:41:33.000 304 33720.86 121.25 17095.06 88888.00 2016-10-30 00:41:34.000 304 33720.87 121.19 17095.06 88888.00 2016-10-30 00:41:35.000 304 33720.86 121.17 17095.02 37806.78 2016-10-30 00:41:36.000 304 33720.83 121.16 17095.03 88888.00 2016-10-30 00:41:37.000 304 33720.82 121.16 17095.04 88888.00 2016-10-30 00:41:38.000 304 33720.82 121.19 17095.02 88888.00 2016-10-30 00:41:39.000 304 33720.80 121.20 17095.01 88888.00 2016-10-30 00:41:40.000 304 33720.80 121.21 17094.95 37806.78 2016-10-30 00:41:41.000 304 33720.83 121.24 17094.98 88888.00 2016-10-30 00:41:42.000 304 33720.82 121.20 17095.01 88888.00 2016-10-30 00:41:43.000 304 33720.86 121.22 17094.97 88888.00 2016-10-30 00:41:44.000 304 33720.86 121.21 17094.95 88888.00 2016-10-30 00:41:45.000 304 33720.83 121.23 17094.98 37806.72 2016-10-30 00:41:46.000 304 33720.79 121.24 17094.99 88888.00 2016-10-30 00:41:47.000 304 33720.78 121.23 17095.02 88888.00 2016-10-30 00:41:48.000 304 33720.80 121.23 17095.02 88888.00 2016-10-30 00:41:49.000 304 33720.80 121.23 17095.00 88888.00 2016-10-30 00:41:50.000 304 33720.79 121.21 17094.99 37806.72 2016-10-30 00:41:51.000 304 33720.82 121.22 17094.96 88888.00 2016-10-30 00:41:52.000 304 33720.78 121.25 17094.94 88888.00 2016-10-30 00:41:53.000 304 33720.77 121.25 17094.98 88888.00 2016-10-30 00:41:54.000 304 33720.75 121.25 17094.92 88888.00 2016-10-30 00:41:55.000 304 33720.75 121.27 17094.93 37806.65 2016-10-30 00:41:56.000 304 33720.74 121.29 17094.91 88888.00 2016-10-30 00:41:57.000 304 33720.69 121.31 17094.90 88888.00 2016-10-30 00:41:58.000 304 33720.66 121.30 17094.89 88888.00 2016-10-30 00:41:59.000 304 33720.62 121.28 17094.94 88888.00 2016-10-30 00:42:00.000 304 33720.59 121.32 17094.95 37806.61 2016-10-30 00:42:01.000 304 33720.63 121.36 17094.94 88888.00 2016-10-30 00:42:02.000 304 33720.59 121.35 17094.97 88888.00 2016-10-30 00:42:03.000 304 33720.57 121.29 17094.96 88888.00 2016-10-30 00:42:04.000 304 33720.52 121.24 17094.95 88888.00 2016-10-30 00:42:05.000 304 33720.53 121.25 17094.94 37806.53 2016-10-30 00:42:06.000 304 33720.53 121.27 17094.95 88888.00 2016-10-30 00:42:07.000 304 33720.53 121.26 17094.95 88888.00 2016-10-30 00:42:08.000 304 33720.54 121.23 17094.93 88888.00 2016-10-30 00:42:09.000 304 33720.53 121.26 17094.97 88888.00 2016-10-30 00:42:10.000 304 33720.53 121.27 17094.98 37806.47 2016-10-30 00:42:11.000 304 33720.57 121.29 17094.97 88888.00 2016-10-30 00:42:12.000 304 33720.55 121.27 17094.90 88888.00 2016-10-30 00:42:13.000 304 33720.51 121.27 17094.89 88888.00 2016-10-30 00:42:14.000 304 33720.49 121.27 17094.95 88888.00 2016-10-30 00:42:15.000 304 33720.52 121.26 17094.96 37806.50 2016-10-30 00:42:16.000 304 33720.49 121.21 17094.91 88888.00 2016-10-30 00:42:17.000 304 33720.47 121.23 17094.89 88888.00 2016-10-30 00:42:18.000 304 33720.48 121.23 17094.91 88888.00 2016-10-30 00:42:19.000 304 33720.52 121.26 17094.88 88888.00 2016-10-30 00:42:20.000 304 33720.51 121.29 17094.91 37806.39 2016-10-30 00:42:21.000 304 33720.49 121.30 17094.92 88888.00 2016-10-30 00:42:22.000 304 33720.49 121.25 17094.92 88888.00 2016-10-30 00:42:23.000 304 33720.50 121.24 17094.94 88888.00 2016-10-30 00:42:24.000 304 33720.51 121.21 17094.97 88888.00 2016-10-30 00:42:25.000 304 33720.51 121.19 17094.98 37806.53 2016-10-30 00:42:26.000 304 33720.52 121.17 17094.93 88888.00 2016-10-30 00:42:27.000 304 33720.49 121.21 17094.91 88888.00 2016-10-30 00:42:28.000 304 33720.51 121.20 17094.88 88888.00 2016-10-30 00:42:29.000 304 33720.56 121.20 17094.93 88888.00 2016-10-30 00:42:30.000 304 33720.56 121.21 17094.96 37806.50 2016-10-30 00:42:31.000 304 33720.57 121.18 17094.93 88888.00 2016-10-30 00:42:32.000 304 33720.56 121.20 17094.96 88888.00 2016-10-30 00:42:33.000 304 33720.56 121.15 17094.97 88888.00 2016-10-30 00:42:34.000 304 33720.57 121.13 17094.94 88888.00 2016-10-30 00:42:35.000 304 33720.58 121.09 17094.91 37806.46 2016-10-30 00:42:36.000 304 33720.57 121.12 17094.93 88888.00 2016-10-30 00:42:37.000 304 33720.57 121.15 17094.92 88888.00 2016-10-30 00:42:38.000 304 33720.58 121.15 17094.93 88888.00 2016-10-30 00:42:39.000 304 33720.56 121.13 17094.88 88888.00 2016-10-30 00:42:40.000 304 33720.55 121.15 17094.93 37806.50 2016-10-30 00:42:41.000 304 33720.57 121.19 17094.93 88888.00 2016-10-30 00:42:42.000 304 33720.56 121.21 17094.88 88888.00 2016-10-30 00:42:43.000 304 33720.55 121.23 17094.87 88888.00 2016-10-30 00:42:44.000 304 33720.53 121.26 17094.89 88888.00 2016-10-30 00:42:45.000 304 33720.56 121.22 17094.91 37806.56 2016-10-30 00:42:46.000 304 33720.52 121.20 17094.92 88888.00 2016-10-30 00:42:47.000 304 33720.52 121.16 17094.89 88888.00 2016-10-30 00:42:48.000 304 33720.54 121.22 17094.92 88888.00 2016-10-30 00:42:49.000 304 33720.55 121.22 17094.92 88888.00 2016-10-30 00:42:50.000 304 33720.55 121.19 17094.91 37806.53 2016-10-30 00:42:51.000 304 33720.55 121.23 17094.94 88888.00 2016-10-30 00:42:52.000 304 33720.55 121.25 17094.95 88888.00 2016-10-30 00:42:53.000 304 33720.56 121.22 17094.88 88888.00 2016-10-30 00:42:54.000 304 33720.58 121.19 17094.90 88888.00 2016-10-30 00:42:55.000 304 33720.56 121.18 17094.91 37806.53 2016-10-30 00:42:56.000 304 33720.56 121.19 17094.91 88888.00 2016-10-30 00:42:57.000 304 33720.59 121.19 17094.90 88888.00 2016-10-30 00:42:58.000 304 33720.60 121.18 17094.89 88888.00 2016-10-30 00:42:59.000 304 33720.61 121.12 17094.87 88888.00 2016-10-30 00:43:00.000 304 33720.63 121.11 17094.88 37806.53 2016-10-30 00:43:01.000 304 33720.65 121.13 17094.89 88888.00 2016-10-30 00:43:02.000 304 33720.65 121.12 17094.87 88888.00 2016-10-30 00:43:03.000 304 33720.62 121.14 17094.88 88888.00 2016-10-30 00:43:04.000 304 33720.62 121.11 17094.87 88888.00 2016-10-30 00:43:05.000 304 33720.64 121.12 17094.84 37806.54 2016-10-30 00:43:06.000 304 33720.66 121.13 17094.86 88888.00 2016-10-30 00:43:07.000 304 33720.62 121.16 17094.90 88888.00 2016-10-30 00:43:08.000 304 33720.61 121.16 17094.95 88888.00 2016-10-30 00:43:09.000 304 33720.61 121.20 17094.89 88888.00 2016-10-30 00:43:10.000 304 33720.59 121.17 17094.90 37806.53 2016-10-30 00:43:11.000 304 33720.60 121.16 17094.90 88888.00 2016-10-30 00:43:12.000 304 33720.60 121.13 17094.89 88888.00 2016-10-30 00:43:13.000 304 33720.64 121.12 17094.88 88888.00 2016-10-30 00:43:14.000 304 33720.67 121.11 17094.86 88888.00 2016-10-30 00:43:15.000 304 33720.64 121.12 17094.86 37806.60 2016-10-30 00:43:16.000 304 33720.65 121.10 17094.83 88888.00 2016-10-30 00:43:17.000 304 33720.67 121.06 17094.85 88888.00 2016-10-30 00:43:18.000 304 33720.72 121.04 17094.86 88888.00 2016-10-30 00:43:19.000 304 33720.76 121.06 17094.85 88888.00 2016-10-30 00:43:20.000 304 33720.75 121.08 17094.80 37806.64 2016-10-30 00:43:21.000 304 33720.77 121.04 17094.79 88888.00 2016-10-30 00:43:22.000 304 33720.80 121.01 17094.83 88888.00 2016-10-30 00:43:23.000 304 33720.80 121.02 17094.82 88888.00 2016-10-30 00:43:24.000 304 33720.83 121.00 17094.81 88888.00 2016-10-30 00:43:25.000 304 33720.85 121.00 17094.83 37806.76 2016-10-30 00:43:26.000 304 33720.86 121.01 17094.85 88888.00 2016-10-30 00:43:27.000 304 33720.83 121.00 17094.88 88888.00 2016-10-30 00:43:28.000 304 33720.81 121.04 17094.87 88888.00 2016-10-30 00:43:29.000 304 33720.83 121.04 17094.91 88888.00 2016-10-30 00:43:30.000 304 33720.82 121.01 17094.91 37806.76 2016-10-30 00:43:31.000 304 33720.86 121.04 17094.92 88888.00 2016-10-30 00:43:32.000 304 33720.87 121.05 17094.92 88888.00 2016-10-30 00:43:33.000 304 33720.87 121.03 17094.91 88888.00 2016-10-30 00:43:34.000 304 33720.87 120.99 17094.88 88888.00 2016-10-30 00:43:35.000 304 33720.93 120.98 17094.87 37806.74 2016-10-30 00:43:36.000 304 33720.92 120.98 17094.88 88888.00 2016-10-30 00:43:37.000 304 33720.92 120.96 17094.87 88888.00 2016-10-30 00:43:38.000 304 33720.92 120.96 17094.87 88888.00 2016-10-30 00:43:39.000 304 33720.92 120.96 17094.85 88888.00 2016-10-30 00:43:40.000 304 33720.93 120.95 17094.86 37806.78 2016-10-30 00:43:41.000 304 33720.95 120.92 17094.90 88888.00 2016-10-30 00:43:42.000 304 33720.93 120.89 17094.89 88888.00 2016-10-30 00:43:43.000 304 33720.95 120.90 17094.88 88888.00 2016-10-30 00:43:44.000 304 33720.96 120.86 17094.90 88888.00 2016-10-30 00:43:45.000 304 33720.99 120.80 17094.91 37806.86 2016-10-30 00:43:46.000 304 33720.96 120.82 17094.88 88888.00 2016-10-30 00:43:47.000 304 33720.97 120.83 17094.88 88888.00 2016-10-30 00:43:48.000 304 33720.97 120.81 17094.90 88888.00 2016-10-30 00:43:49.000 304 33721.02 120.78 17094.89 88888.00 2016-10-30 00:43:50.000 304 33721.03 120.76 17094.87 37806.89 2016-10-30 00:43:51.000 304 33721.02 120.74 17094.89 88888.00 2016-10-30 00:43:52.000 304 33721.09 120.77 17094.88 88888.00 2016-10-30 00:43:53.000 304 33721.14 120.74 17094.89 88888.00 2016-10-30 00:43:54.000 304 33721.14 120.73 17094.86 88888.00 2016-10-30 00:43:55.000 304 33721.12 120.73 17094.88 37806.93 2016-10-30 00:43:56.000 304 33721.09 120.72 17094.89 88888.00 2016-10-30 00:43:57.000 304 33721.12 120.71 17094.88 88888.00 2016-10-30 00:43:58.000 304 33721.12 120.72 17094.89 88888.00 2016-10-30 00:43:59.000 304 33721.11 120.76 17094.85 88888.00 2016-10-30 00:44:00.000 304 33721.13 120.76 17094.89 37807.01 2016-10-30 00:44:01.000 304 33721.15 120.71 17094.90 88888.00 2016-10-30 00:44:02.000 304 33721.16 120.70 17094.90 88888.00 2016-10-30 00:44:03.000 304 33721.19 120.71 17094.86 88888.00 2016-10-30 00:44:04.000 304 33721.21 120.71 17094.85 88888.00 2016-10-30 00:44:05.000 304 33721.22 120.69 17094.85 37807.00 2016-10-30 00:44:06.000 304 33721.21 120.70 17094.85 88888.00 2016-10-30 00:44:07.000 304 33721.23 120.69 17094.86 88888.00 2016-10-30 00:44:08.000 304 33721.21 120.72 17094.89 88888.00 2016-10-30 00:44:09.000 304 33721.24 120.69 17094.94 88888.00 2016-10-30 00:44:10.000 304 33721.26 120.72 17094.92 37807.03 2016-10-30 00:44:11.000 304 33721.25 120.70 17094.92 88888.00 2016-10-30 00:44:12.000 304 33721.20 120.65 17094.89 88888.00 2016-10-30 00:44:13.000 304 33721.20 120.65 17094.86 88888.00 2016-10-30 00:44:14.000 304 33721.24 120.63 17094.84 88888.00 2016-10-30 00:44:15.000 304 33721.26 120.62 17094.82 37807.07 2016-10-30 00:44:16.000 304 33721.27 120.62 17094.84 88888.00 2016-10-30 00:44:17.000 304 33721.29 120.63 17094.83 88888.00 2016-10-30 00:44:18.000 304 33721.29 120.65 17094.86 88888.00 2016-10-30 00:44:19.000 304 33721.29 120.66 17094.82 88888.00 2016-10-30 00:44:20.000 304 33721.34 120.69 17094.82 37807.11 2016-10-30 00:44:21.000 304 33721.39 120.71 17094.83 88888.00 2016-10-30 00:44:22.000 304 33721.38 120.69 17094.82 88888.00 2016-10-30 00:44:23.000 304 33721.35 120.65 17094.79 88888.00 2016-10-30 00:44:24.000 304 33721.35 120.67 17094.80 88888.00 2016-10-30 00:44:25.000 304 33721.39 120.67 17094.83 37807.17 2016-10-30 00:44:26.000 304 33721.39 120.65 17094.84 88888.00 2016-10-30 00:44:27.000 304 33721.40 120.63 17094.88 88888.00 2016-10-30 00:44:28.000 304 33721.43 120.64 17094.81 88888.00 2016-10-30 00:44:29.000 304 33721.43 120.56 17094.78 88888.00 2016-10-30 00:44:30.000 304 33721.44 120.50 17094.75 37807.25 2016-10-30 00:44:31.000 304 33721.45 120.49 17094.74 88888.00 2016-10-30 00:44:32.000 304 33721.45 120.47 17094.77 88888.00 2016-10-30 00:44:33.000 304 33721.45 120.43 17094.80 88888.00 2016-10-30 00:44:34.000 304 33721.49 120.46 17094.80 88888.00 2016-10-30 00:44:35.000 304 33721.49 120.45 17094.80 37807.39 2016-10-30 00:44:36.000 304 33721.51 120.45 17094.78 88888.00 2016-10-30 00:44:37.000 304 33721.54 120.46 17094.81 88888.00 2016-10-30 00:44:38.000 304 33721.56 120.49 17094.82 88888.00 2016-10-30 00:44:39.000 304 33721.60 120.47 17094.83 88888.00 2016-10-30 00:44:40.000 304 33721.61 120.39 17094.85 37807.38 2016-10-30 00:44:41.000 304 33721.68 120.35 17094.84 88888.00 2016-10-30 00:44:42.000 304 33721.71 120.36 17094.79 88888.00 2016-10-30 00:44:43.000 304 33721.73 120.33 17094.82 88888.00 2016-10-30 00:44:44.000 304 33721.77 120.33 17094.83 88888.00 2016-10-30 00:44:45.000 304 33721.81 120.35 17094.85 37807.44 2016-10-30 00:44:46.000 304 33721.82 120.32 17094.83 88888.00 2016-10-30 00:44:47.000 304 33721.83 120.28 17094.76 88888.00 2016-10-30 00:44:48.000 304 33721.86 120.27 17094.77 88888.00 2016-10-30 00:44:49.000 304 33721.91 120.26 17094.80 88888.00 2016-10-30 00:44:50.000 304 33721.91 120.25 17094.83 37807.53 2016-10-30 00:44:51.000 304 33721.93 120.28 17094.83 88888.00 2016-10-30 00:44:52.000 304 33721.88 120.26 17094.83 88888.00 2016-10-30 00:44:53.000 304 33721.92 120.24 17094.84 88888.00 2016-10-30 00:44:54.000 304 33721.95 120.21 17094.81 88888.00 2016-10-30 00:44:55.000 304 33721.96 120.19 17094.84 37807.65 2016-10-30 00:44:56.000 304 33721.95 120.14 17094.84 88888.00 2016-10-30 00:44:57.000 304 33721.98 120.13 17094.83 88888.00 2016-10-30 00:44:58.000 304 33722.00 120.14 17094.84 88888.00 2016-10-30 00:44:59.000 304 33722.01 120.16 17094.81 88888.00 2016-10-30 00:45:00.000 304 33722.06 120.14 17094.84 37807.68 2016-10-30 00:45:01.000 304 33722.12 120.12 17094.83 88888.00 2016-10-30 00:45:02.000 304 33722.14 120.12 17094.83 88888.00 2016-10-30 00:45:03.000 304 33722.16 120.13 17094.80 88888.00 2016-10-30 00:45:04.000 304 33722.20 120.14 17094.75 88888.00 2016-10-30 00:45:05.000 304 33722.23 120.09 17094.77 37807.86 2016-10-30 00:45:06.000 304 33722.23 120.09 17094.77 88888.00 2016-10-30 00:45:07.000 304 33722.30 120.08 17094.77 88888.00 2016-10-30 00:45:08.000 304 33722.33 120.10 17094.78 88888.00 2016-10-30 00:45:09.000 304 33722.33 120.11 17094.79 88888.00 2016-10-30 00:45:10.000 304 33722.31 120.11 17094.73 37807.93 2016-10-30 00:45:11.000 304 33722.32 120.15 17094.71 88888.00 2016-10-30 00:45:12.000 304 33722.34 120.19 17094.75 88888.00 2016-10-30 00:45:13.000 304 33722.36 120.20 17094.73 88888.00 2016-10-30 00:45:14.000 304 33722.39 120.20 17094.74 88888.00 2016-10-30 00:45:15.000 304 33722.40 120.18 17094.77 37808.03 2016-10-30 00:45:16.000 304 33722.40 120.13 17094.79 88888.00 2016-10-30 00:45:17.000 304 33722.44 120.06 17094.81 88888.00 2016-10-30 00:45:18.000 304 33722.48 120.03 17094.82 88888.00 2016-10-30 00:45:19.000 304 33722.49 120.05 17094.80 88888.00 2016-10-30 00:45:20.000 304 33722.50 120.05 17094.75 37808.14 2016-10-30 00:45:21.000 304 33722.51 120.01 17094.74 88888.00 2016-10-30 00:45:22.000 304 33722.50 120.04 17094.74 88888.00 2016-10-30 00:45:23.000 304 33722.52 120.04 17094.74 88888.00 2016-10-30 00:45:24.000 304 33722.56 120.05 17094.73 88888.00 2016-10-30 00:45:25.000 304 33722.58 120.06 17094.77 37808.12 2016-10-30 00:45:26.000 304 33722.62 120.05 17094.76 88888.00 2016-10-30 00:45:27.000 304 33722.65 120.03 17094.74 88888.00 2016-10-30 00:45:28.000 304 33722.67 120.02 17094.73 88888.00 2016-10-30 00:45:29.000 304 33722.68 120.00 17094.72 88888.00 2016-10-30 00:45:30.000 304 33722.69 120.00 17094.71 37808.19 2016-10-30 00:45:31.000 304 33722.68 119.98 17094.71 88888.00 2016-10-30 00:45:32.000 304 33722.72 119.96 17094.70 88888.00 2016-10-30 00:45:33.000 304 33722.71 119.98 17094.73 88888.00 2016-10-30 00:45:34.000 304 33722.70 119.94 17094.74 88888.00 2016-10-30 00:45:35.000 304 33722.73 119.91 17094.74 37808.29 2016-10-30 00:45:36.000 304 33722.74 119.92 17094.75 88888.00 2016-10-30 00:45:37.000 304 33722.75 119.92 17094.74 88888.00 2016-10-30 00:45:38.000 304 33722.77 119.91 17094.77 88888.00 2016-10-30 00:45:39.000 304 33722.82 119.93 17094.78 88888.00 2016-10-30 00:45:40.000 304 33722.80 119.89 17094.74 37808.40 2016-10-30 00:45:41.000 304 33722.81 119.88 17094.72 88888.00 2016-10-30 00:45:42.000 304 33722.79 119.86 17094.73 88888.00 2016-10-30 00:45:43.000 304 33722.80 119.83 17094.75 88888.00 2016-10-30 00:45:44.000 304 33722.85 119.81 17094.71 88888.00 2016-10-30 00:45:45.000 304 33722.89 119.83 17094.72 37808.50 2016-10-30 00:45:46.000 304 33722.88 119.82 17094.74 88888.00 2016-10-30 00:45:47.000 304 33722.90 119.83 17094.73 88888.00 2016-10-30 00:45:48.000 304 33722.93 119.85 17094.74 88888.00 2016-10-30 00:45:49.000 304 33722.98 119.84 17094.71 88888.00 2016-10-30 00:45:50.000 304 33723.01 119.85 17094.71 37808.50 2016-10-30 00:45:51.000 304 33723.03 119.83 17094.71 88888.00 2016-10-30 00:45:52.000 304 33722.99 119.84 17094.69 88888.00 2016-10-30 00:45:53.000 304 33723.02 119.85 17094.72 88888.00 2016-10-30 00:45:54.000 304 33723.05 119.86 17094.71 88888.00 2016-10-30 00:45:55.000 304 33723.09 119.87 17094.71 37808.57 2016-10-30 00:45:56.000 304 33723.10 119.88 17094.68 88888.00 2016-10-30 00:45:57.000 304 33723.09 119.86 17094.66 88888.00 2016-10-30 00:45:58.000 304 33723.13 119.85 17094.67 88888.00 2016-10-30 00:45:59.000 304 33723.15 119.85 17094.68 88888.00 2016-10-30 00:46:00.000 304 33723.15 119.82 17094.68 37808.65 2016-10-30 00:46:01.000 304 33723.20 119.81 17094.70 88888.00 2016-10-30 00:46:02.000 304 33723.20 119.80 17094.72 88888.00 2016-10-30 00:46:03.000 304 33723.20 119.79 17094.68 88888.00 2016-10-30 00:46:04.000 304 33723.23 119.80 17094.69 88888.00 2016-10-30 00:46:05.000 304 33723.25 119.82 17094.71 37808.68 2016-10-30 00:46:06.000 304 33723.32 119.86 17094.69 88888.00 2016-10-30 00:46:07.000 304 33723.32 119.83 17094.69 88888.00 2016-10-30 00:46:08.000 304 33723.31 119.80 17094.69 88888.00 2016-10-30 00:46:09.000 304 33723.31 119.80 17094.71 88888.00 2016-10-30 00:46:10.000 304 33723.33 119.82 17094.72 37808.76 2016-10-30 00:46:11.000 304 33723.34 119.79 17094.73 88888.00 2016-10-30 00:46:12.000 304 33723.34 119.77 17094.70 88888.00 2016-10-30 00:46:13.000 304 33723.36 119.79 17094.70 88888.00 2016-10-30 00:46:14.000 304 33723.37 119.80 17094.68 88888.00 2016-10-30 00:46:15.000 304 33723.42 119.79 17094.67 37808.78 2016-10-30 00:46:16.000 304 33723.43 119.75 17094.68 88888.00 2016-10-30 00:46:17.000 304 33723.41 119.80 17094.69 88888.00 2016-10-30 00:46:18.000 304 33723.42 119.78 17094.71 88888.00 2016-10-30 00:46:19.000 304 33723.41 119.77 17094.74 88888.00 2016-10-30 00:46:20.000 304 33723.41 119.78 17094.72 37808.85 2016-10-30 00:46:21.000 304 33723.46 119.79 17094.72 88888.00 2016-10-30 00:46:22.000 304 33723.48 119.77 17094.72 88888.00 2016-10-30 00:46:23.000 304 33723.51 119.79 17094.73 88888.00 2016-10-30 00:46:24.000 304 33723.59 119.77 17094.72 88888.00 2016-10-30 00:46:25.000 304 33723.59 119.73 17094.68 37808.86 2016-10-30 00:46:26.000 304 33723.57 119.72 17094.64 88888.00 2016-10-30 00:46:27.000 304 33723.59 119.70 17094.68 88888.00 2016-10-30 00:46:28.000 304 33723.60 119.75 17094.66 88888.00 2016-10-30 00:46:29.000 304 33723.58 119.75 17094.68 88888.00 2016-10-30 00:46:30.000 304 33723.62 119.72 17094.69 37809.06 2016-10-30 00:46:31.000 304 33723.60 119.72 17094.71 88888.00 2016-10-30 00:46:32.000 304 33723.61 119.70 17094.68 88888.00 2016-10-30 00:46:33.000 304 33723.62 119.70 17094.63 88888.00 2016-10-30 00:46:34.000 304 33723.63 119.72 17094.65 88888.00 2016-10-30 00:46:35.000 304 33723.61 119.74 17094.68 37809.06 2016-10-30 00:46:36.000 304 33723.65 119.73 17094.72 88888.00 2016-10-30 00:46:37.000 304 33723.65 119.72 17094.71 88888.00 2016-10-30 00:46:38.000 304 33723.67 119.75 17094.72 88888.00 2016-10-30 00:46:39.000 304 33723.71 119.75 17094.72 88888.00 2016-10-30 00:46:40.000 304 33723.69 119.74 17094.74 37809.25 2016-10-30 00:46:41.000 304 33723.68 119.73 17094.74 88888.00 2016-10-30 00:46:42.000 304 33723.68 119.71 17094.69 88888.00 2016-10-30 00:46:43.000 304 33723.70 119.73 17094.69 88888.00 2016-10-30 00:46:44.000 304 33723.73 119.78 17094.70 88888.00 2016-10-30 00:46:45.000 304 33723.73 119.76 17094.73 37809.18 2016-10-30 00:46:46.000 304 33723.76 119.77 17094.73 88888.00 2016-10-30 00:46:47.000 304 33723.76 119.76 17094.73 88888.00 2016-10-30 00:46:48.000 304 33723.78 119.80 17094.72 88888.00 2016-10-30 00:46:49.000 304 33723.82 119.81 17094.71 88888.00 2016-10-30 00:46:50.000 304 33723.83 119.78 17094.73 37809.15 2016-10-30 00:46:51.000 304 33723.84 119.72 17094.70 88888.00 2016-10-30 00:46:52.000 304 33723.82 119.72 17094.70 88888.00 2016-10-30 00:46:53.000 304 33723.80 119.74 17094.76 88888.00 2016-10-30 00:46:54.000 304 33723.82 119.73 17094.73 88888.00 2016-10-30 00:46:55.000 304 33723.78 119.75 17094.69 37809.28 2016-10-30 00:46:56.000 304 33723.80 119.75 17094.69 88888.00 2016-10-30 00:46:57.000 304 33723.83 119.75 17094.72 88888.00 2016-10-30 00:46:58.000 304 33723.82 119.72 17094.75 88888.00 2016-10-30 00:46:59.000 304 33723.79 119.73 17094.72 88888.00 2016-10-30 00:47:00.000 304 33723.77 119.70 17094.72 37809.33 2016-10-30 00:47:01.000 304 33723.79 119.72 17094.72 88888.00 2016-10-30 00:47:02.000 304 33723.78 119.72 17094.69 88888.00 2016-10-30 00:47:03.000 304 33723.82 119.74 17094.66 88888.00 2016-10-30 00:47:04.000 304 33723.81 119.74 17094.66 88888.00 2016-10-30 00:47:05.000 304 33723.80 119.73 17094.70 37809.21 2016-10-30 00:47:06.000 304 33723.84 119.72 17094.66 88888.00 2016-10-30 00:47:07.000 304 33723.85 119.71 17094.67 88888.00 2016-10-30 00:47:08.000 304 33723.86 119.69 17094.66 88888.00 2016-10-30 00:47:09.000 304 33723.84 119.70 17094.66 88888.00 2016-10-30 00:47:10.000 304 33723.82 119.70 17094.65 37809.28 2016-10-30 00:47:11.000 304 33723.83 119.67 17094.67 88888.00 2016-10-30 00:47:12.000 304 33723.84 119.67 17094.67 88888.00 2016-10-30 00:47:13.000 304 33723.87 119.72 17094.63 88888.00 2016-10-30 00:47:14.000 304 33723.87 119.69 17094.61 88888.00 2016-10-30 00:47:15.000 304 33723.88 119.68 17094.65 37809.31 2016-10-30 00:47:16.000 304 33723.81 119.73 17094.63 88888.00 2016-10-30 00:47:17.000 304 33723.81 119.78 17094.60 88888.00 2016-10-30 00:47:18.000 304 33723.79 119.75 17094.58 88888.00 2016-10-30 00:47:19.000 304 33723.81 119.73 17094.62 88888.00 2016-10-30 00:47:20.000 304 33723.80 119.73 17094.61 37809.38 2016-10-30 00:47:21.000 304 33723.80 119.75 17094.67 88888.00 2016-10-30 00:47:22.000 304 33723.79 119.74 17094.62 88888.00 2016-10-30 00:47:23.000 304 33723.80 119.74 17094.65 88888.00 2016-10-30 00:47:24.000 304 33723.82 119.73 17094.70 88888.00 2016-10-30 00:47:25.000 304 33723.81 119.74 17094.72 37809.26 2016-10-30 00:47:26.000 304 33723.80 119.65 17094.69 88888.00 2016-10-30 00:47:27.000 304 33723.78 119.68 17094.69 88888.00 2016-10-30 00:47:28.000 304 33723.79 119.73 17094.69 88888.00 2016-10-30 00:47:29.000 304 33723.77 119.76 17094.71 88888.00 2016-10-30 00:47:30.000 304 33723.75 119.78 17094.72 37809.28 2016-10-30 00:47:31.000 304 33723.72 119.79 17094.71 88888.00 2016-10-30 00:47:32.000 304 33723.75 119.81 17094.69 88888.00 2016-10-30 00:47:33.000 304 33723.75 119.83 17094.69 88888.00 2016-10-30 00:47:34.000 304 33723.75 119.81 17094.66 88888.00 2016-10-30 00:47:35.000 304 33723.75 119.84 17094.72 37809.28 2016-10-30 00:47:36.000 304 33723.77 119.84 17094.70 88888.00 2016-10-30 00:47:37.000 304 33723.81 119.85 17094.70 88888.00 2016-10-30 00:47:38.000 304 33723.82 119.83 17094.69 88888.00 2016-10-30 00:47:39.000 304 33723.82 119.80 17094.68 88888.00 2016-10-30 00:47:40.000 304 33723.79 119.78 17094.69 37809.35 2016-10-30 00:47:41.000 304 33723.83 119.77 17094.69 88888.00 2016-10-30 00:47:42.000 304 33723.86 119.78 17094.70 88888.00 2016-10-30 00:47:43.000 304 33723.87 119.81 17094.68 88888.00 2016-10-30 00:47:44.000 304 33723.89 119.81 17094.67 88888.00 2016-10-30 00:47:45.000 304 33723.89 119.79 17094.67 37809.25 2016-10-30 00:47:46.000 304 33723.86 119.82 17094.67 88888.00 2016-10-30 00:47:47.000 304 33723.84 119.81 17094.66 88888.00 2016-10-30 00:47:48.000 304 33723.87 119.82 17094.65 88888.00 2016-10-30 00:47:49.000 304 33723.90 119.81 17094.69 88888.00 2016-10-30 00:47:50.000 304 33723.92 119.82 17094.73 37809.28 2016-10-30 00:47:51.000 304 33723.90 119.78 17094.72 88888.00 2016-10-30 00:47:52.000 304 33723.91 119.78 17094.68 88888.00 2016-10-30 00:47:53.000 304 33723.94 119.79 17094.69 88888.00 2016-10-30 00:47:54.000 304 33723.94 119.80 17094.69 88888.00 2016-10-30 00:47:55.000 304 33723.91 119.78 17094.71 37809.33 2016-10-30 00:47:56.000 304 33723.92 119.79 17094.71 88888.00 2016-10-30 00:47:57.000 304 33723.89 119.82 17094.68 88888.00 2016-10-30 00:47:58.000 304 33723.85 119.88 17094.67 88888.00 2016-10-30 00:47:59.000 304 33723.85 119.88 17094.69 88888.00 2016-10-30 00:48:00.000 304 33723.88 119.88 17094.69 37809.40 2016-10-30 00:48:01.000 304 33723.88 119.85 17094.67 88888.00 2016-10-30 00:48:02.000 304 33723.85 119.86 17094.66 88888.00 2016-10-30 00:48:03.000 304 33723.85 119.85 17094.66 88888.00 2016-10-30 00:48:04.000 304 33723.83 119.84 17094.64 88888.00 2016-10-30 00:48:05.000 304 33723.83 119.86 17094.61 37809.28 2016-10-30 00:48:06.000 304 33723.80 119.87 17094.63 88888.00 2016-10-30 00:48:07.000 304 33723.82 119.88 17094.64 88888.00 2016-10-30 00:48:08.000 304 33723.81 119.88 17094.68 88888.00 2016-10-30 00:48:09.000 304 33723.84 119.90 17094.71 88888.00 2016-10-30 00:48:10.000 304 33723.82 119.86 17094.74 37809.26 2016-10-30 00:48:11.000 304 33723.80 119.83 17094.72 88888.00 2016-10-30 00:48:12.000 304 33723.80 119.83 17094.68 88888.00 2016-10-30 00:48:13.000 304 33723.79 119.81 17094.67 88888.00 2016-10-30 00:48:14.000 304 33723.84 119.77 17094.70 88888.00 2016-10-30 00:48:15.000 304 33723.84 119.77 17094.74 37809.22 2016-10-30 00:48:16.000 304 33723.83 119.77 17094.74 88888.00 2016-10-30 00:48:17.000 304 33723.80 119.79 17094.74 88888.00 2016-10-30 00:48:18.000 304 33723.74 119.79 17094.73 88888.00 2016-10-30 00:48:19.000 304 33723.73 119.81 17094.72 88888.00 2016-10-30 00:48:20.000 304 33723.74 119.82 17094.74 37809.28 2016-10-30 00:48:21.000 304 33723.73 119.83 17094.73 88888.00 2016-10-30 00:48:22.000 304 33723.74 119.86 17094.72 88888.00 2016-10-30 00:48:23.000 304 33723.72 119.87 17094.77 88888.00 2016-10-30 00:48:24.000 304 33723.71 119.89 17094.77 88888.00 2016-10-30 00:48:25.000 304 33723.75 119.91 17094.77 37809.22 2016-10-30 00:48:26.000 304 33723.74 119.91 17094.75 88888.00 2016-10-30 00:48:27.000 304 33723.71 119.95 17094.76 88888.00 2016-10-30 00:48:28.000 304 33723.72 119.92 17094.77 88888.00 2016-10-30 00:48:29.000 304 33723.75 119.90 17094.75 88888.00 2016-10-30 00:48:30.000 304 33723.77 119.86 17094.72 37809.14 2016-10-30 00:48:31.000 304 33723.79 119.88 17094.70 88888.00 2016-10-30 00:48:32.000 304 33723.77 119.88 17094.67 88888.00 2016-10-30 00:48:33.000 304 33723.77 119.87 17094.68 88888.00 2016-10-30 00:48:34.000 304 33723.74 119.92 17094.70 88888.00 2016-10-30 00:48:35.000 304 33723.76 119.95 17094.68 37809.18 2016-10-30 00:48:36.000 304 33723.76 119.97 17094.68 88888.00 2016-10-30 00:48:37.000 304 33723.74 119.97 17094.70 88888.00 2016-10-30 00:48:38.000 304 33723.75 120.00 17094.75 88888.00 2016-10-30 00:48:39.000 304 33723.73 120.01 17094.75 88888.00 2016-10-30 00:48:40.000 304 33723.71 119.98 17094.73 37809.25 2016-10-30 00:48:41.000 304 33723.75 119.99 17094.72 88888.00 2016-10-30 00:48:42.000 304 33723.78 119.95 17094.71 88888.00 2016-10-30 00:48:43.000 304 33723.76 119.95 17094.75 88888.00 2016-10-30 00:48:44.000 304 33723.79 119.98 17094.75 88888.00 2016-10-30 00:48:45.000 304 33723.81 120.01 17094.75 37809.17 2016-10-30 00:48:46.000 304 33723.81 120.05 17094.77 88888.00 2016-10-30 00:48:47.000 304 33723.82 120.04 17094.79 88888.00 2016-10-30 00:48:48.000 304 33723.85 120.05 17094.78 88888.00 2016-10-30 00:48:49.000 304 33723.82 120.05 17094.75 88888.00 2016-10-30 00:48:50.000 304 33723.80 120.06 17094.72 37809.18 2016-10-30 00:48:51.000 304 33723.82 120.05 17094.72 88888.00 2016-10-30 00:48:52.000 304 33723.81 120.04 17094.73 88888.00 2016-10-30 00:48:53.000 304 33723.78 120.01 17094.74 88888.00 2016-10-30 00:48:54.000 304 33723.79 119.99 17094.74 88888.00 2016-10-30 00:48:55.000 304 33723.79 120.00 17094.70 37809.31 2016-10-30 00:48:56.000 304 33723.80 120.00 17094.67 88888.00 2016-10-30 00:48:57.000 304 33723.86 120.03 17094.70 88888.00 2016-10-30 00:48:58.000 304 33723.83 120.05 17094.75 88888.00 2016-10-30 00:48:59.000 304 33723.83 120.04 17094.76 88888.00 2016-10-30 00:49:00.000 304 33723.78 120.00 17094.73 37809.29 2016-10-30 00:49:01.000 304 33723.81 120.04 17094.72 88888.00 2016-10-30 00:49:02.000 304 33723.80 120.02 17094.74 88888.00 2016-10-30 00:49:03.000 304 33723.80 119.97 17094.74 88888.00 2016-10-30 00:49:04.000 304 33723.84 119.93 17094.74 88888.00 2016-10-30 00:49:05.000 304 33723.84 119.94 17094.79 37809.33 2016-10-30 00:49:06.000 304 33723.85 119.99 17094.74 88888.00 2016-10-30 00:49:07.000 304 33723.88 120.03 17094.70 88888.00 2016-10-30 00:49:08.000 304 33723.86 120.02 17094.73 88888.00 2016-10-30 00:49:09.000 304 33723.85 120.02 17094.73 88888.00 2016-10-30 00:49:10.000 304 33723.87 119.99 17094.69 37809.31 2016-10-30 00:49:11.000 304 33723.88 119.97 17094.70 88888.00 2016-10-30 00:49:12.000 304 33723.89 119.98 17094.67 88888.00 2016-10-30 00:49:13.000 304 33723.93 119.98 17094.64 88888.00 2016-10-30 00:49:14.000 304 33723.91 119.97 17094.65 88888.00 2016-10-30 00:49:15.000 304 33723.91 120.01 17094.69 37809.38 2016-10-30 00:49:16.000 304 33723.93 120.04 17094.68 88888.00 2016-10-30 00:49:17.000 304 33724.00 119.98 17094.67 88888.00 2016-10-30 00:49:18.000 304 33724.00 119.97 17094.67 88888.00 2016-10-30 00:49:19.000 304 33724.01 119.99 17094.70 88888.00 2016-10-30 00:49:20.000 304 33724.03 120.04 17094.70 37809.44 2016-10-30 00:49:21.000 304 33724.04 120.04 17094.66 88888.00 2016-10-30 00:49:22.000 304 33724.05 120.03 17094.69 88888.00 2016-10-30 00:49:23.000 304 33724.06 120.01 17094.69 88888.00 2016-10-30 00:49:24.000 304 33724.06 120.01 17094.67 88888.00 2016-10-30 00:49:25.000 304 33724.07 119.99 17094.64 37809.40 2016-10-30 00:49:26.000 304 33724.09 119.99 17094.66 88888.00 2016-10-30 00:49:27.000 304 33724.06 119.98 17094.67 88888.00 2016-10-30 00:49:28.000 304 33724.06 119.96 17094.68 88888.00 2016-10-30 00:49:29.000 304 33724.05 119.93 17094.69 88888.00 2016-10-30 00:49:30.000 304 33724.02 119.89 17094.67 37809.46 2016-10-30 00:49:31.000 304 33724.03 119.89 17094.67 88888.00 2016-10-30 00:49:32.000 304 33724.03 119.92 17094.66 88888.00 2016-10-30 00:49:33.000 304 33724.04 119.92 17094.65 88888.00 2016-10-30 00:49:34.000 304 33724.09 119.92 17094.68 88888.00 2016-10-30 00:49:35.000 304 33724.11 119.90 17094.68 37809.50 2016-10-30 00:49:36.000 304 33724.13 119.92 17094.65 88888.00 2016-10-30 00:49:37.000 304 33724.14 119.93 17094.69 88888.00 2016-10-30 00:49:38.000 304 33724.16 119.93 17094.68 88888.00 2016-10-30 00:49:39.000 304 33724.16 119.90 17094.69 88888.00 2016-10-30 00:49:40.000 304 33724.15 119.93 17094.69 37809.60 2016-10-30 00:49:41.000 304 33724.17 119.94 17094.68 88888.00 2016-10-30 00:49:42.000 304 33724.16 119.86 17094.71 88888.00 2016-10-30 00:49:43.000 304 33724.17 119.83 17094.71 88888.00 2016-10-30 00:49:44.000 304 33724.19 119.83 17094.71 88888.00 2016-10-30 00:49:45.000 304 33724.21 119.83 17094.71 37809.53 2016-10-30 00:49:46.000 304 33724.23 119.83 17094.67 88888.00 2016-10-30 00:49:47.000 304 33724.23 119.83 17094.67 88888.00 2016-10-30 00:49:48.000 304 33724.23 119.83 17094.68 88888.00 2016-10-30 00:49:49.000 304 33724.27 119.82 17094.67 88888.00 2016-10-30 00:49:50.000 304 33724.32 119.81 17094.67 37809.65 2016-10-30 00:49:51.000 304 33724.36 119.80 17094.70 88888.00 2016-10-30 00:49:52.000 304 33724.38 119.80 17094.67 88888.00 2016-10-30 00:49:53.000 304 33724.37 119.84 17094.63 88888.00 2016-10-30 00:49:54.000 304 33724.39 119.81 17094.64 88888.00 2016-10-30 00:49:55.000 304 33724.42 119.84 17094.65 37809.68 2016-10-30 00:49:56.000 304 33724.42 119.83 17094.64 88888.00 2016-10-30 00:49:57.000 304 33724.41 119.84 17094.68 88888.00 2016-10-30 00:49:58.000 304 33724.42 119.82 17094.68 88888.00 2016-10-30 00:49:59.000 304 33724.45 119.87 17094.68 88888.00 2016-10-30 00:50:00.000 304 33724.47 119.85 17094.65 37809.75 2016-10-30 00:50:01.000 304 33724.47 119.84 17094.67 88888.00 2016-10-30 00:50:02.000 304 33724.45 119.81 17094.66 88888.00 2016-10-30 00:50:03.000 304 33724.45 119.81 17094.63 88888.00 2016-10-30 00:50:04.000 304 33724.45 119.80 17094.61 88888.00 2016-10-30 00:50:05.000 304 33724.47 119.81 17094.64 37809.78 2016-10-30 00:50:06.000 304 33724.49 119.80 17094.63 88888.00 2016-10-30 00:50:07.000 304 33724.52 119.78 17094.65 88888.00 2016-10-30 00:50:08.000 304 33724.54 119.78 17094.66 88888.00 2016-10-30 00:50:09.000 304 33724.57 119.75 17094.63 88888.00 2016-10-30 00:50:10.000 304 33724.61 119.75 17094.62 37809.86 2016-10-30 00:50:11.000 304 33724.60 119.75 17094.64 88888.00 2016-10-30 00:50:12.000 304 33724.60 119.79 17094.64 88888.00 2016-10-30 00:50:13.000 304 33724.59 119.77 17094.60 88888.00 2016-10-30 00:50:14.000 304 33724.56 119.73 17094.62 88888.00 2016-10-30 00:50:15.000 304 33724.56 119.75 17094.66 37809.89 2016-10-30 00:50:16.000 304 33724.56 119.75 17094.68 88888.00 2016-10-30 00:50:17.000 304 33724.59 119.78 17094.66 88888.00 2016-10-30 00:50:18.000 304 33724.59 119.79 17094.60 88888.00 2016-10-30 00:50:19.000 304 33724.60 119.82 17094.57 88888.00 2016-10-30 00:50:20.000 304 33724.57 119.82 17094.59 37809.96 2016-10-30 00:50:21.000 304 33724.60 119.82 17094.58 88888.00 2016-10-30 00:50:22.000 304 33724.57 119.81 17094.60 88888.00 2016-10-30 00:50:23.000 304 33724.58 119.74 17094.61 88888.00 2016-10-30 00:50:24.000 304 33724.63 119.73 17094.58 88888.00 2016-10-30 00:50:25.000 304 33724.62 119.74 17094.58 37809.94 2016-10-30 00:50:26.000 304 33724.64 119.80 17094.63 88888.00 2016-10-30 00:50:27.000 304 33724.63 119.78 17094.65 88888.00 2016-10-30 00:50:28.000 304 33724.61 119.73 17094.67 88888.00 2016-10-30 00:50:29.000 304 33724.62 119.77 17094.65 88888.00 2016-10-30 00:50:30.000 304 33724.64 119.74 17094.60 37809.93 2016-10-30 00:50:31.000 304 33724.64 119.70 17094.61 88888.00 2016-10-30 00:50:32.000 304 33724.63 119.71 17094.67 88888.00 2016-10-30 00:50:33.000 304 33724.63 119.70 17094.63 88888.00 2016-10-30 00:50:34.000 304 33724.63 119.65 17094.68 88888.00 2016-10-30 00:50:35.000 304 33724.64 119.68 17094.68 37809.90 2016-10-30 00:50:36.000 304 33724.65 119.64 17094.66 88888.00 2016-10-30 00:50:37.000 304 33724.65 119.64 17094.67 88888.00 2016-10-30 00:50:38.000 304 33724.61 119.64 17094.67 88888.00 2016-10-30 00:50:39.000 304 33724.65 119.64 17094.65 88888.00 2016-10-30 00:50:40.000 304 33724.65 119.63 17094.62 37810.03 2016-10-30 00:50:41.000 304 33724.66 119.64 17094.62 88888.00 2016-10-30 00:50:42.000 304 33724.68 119.65 17094.65 88888.00 2016-10-30 00:50:43.000 304 33724.68 119.68 17094.65 88888.00 2016-10-30 00:50:44.000 304 33724.66 119.65 17094.63 88888.00 2016-10-30 00:50:45.000 304 33724.68 119.61 17094.66 37810.03 2016-10-30 00:50:46.000 304 33724.69 119.62 17094.70 88888.00 2016-10-30 00:50:47.000 304 33724.69 119.58 17094.63 88888.00 2016-10-30 00:50:48.000 304 33724.69 119.58 17094.58 88888.00 2016-10-30 00:50:49.000 304 33724.68 119.57 17094.61 88888.00 2016-10-30 00:50:50.000 304 33724.70 119.55 17094.64 37810.00 2016-10-30 00:50:51.000 304 33724.73 119.54 17094.65 88888.00 2016-10-30 00:50:52.000 304 33724.73 119.53 17094.62 88888.00 2016-10-30 00:50:53.000 304 33724.74 119.52 17094.58 88888.00 2016-10-30 00:50:54.000 304 33724.75 119.50 17094.56 88888.00 2016-10-30 00:50:55.000 304 33724.74 119.48 17094.61 37810.07 2016-10-30 00:50:56.000 304 33724.77 119.44 17094.63 88888.00 2016-10-30 00:50:57.000 304 33724.79 119.41 17094.60 88888.00 2016-10-30 00:50:58.000 304 33724.82 119.45 17094.57 88888.00 2016-10-30 00:50:59.000 304 33724.84 119.47 17094.59 88888.00 2016-10-30 00:51:00.000 304 33724.83 119.44 17094.61 37810.07 2016-10-30 00:51:01.000 304 33724.88 119.43 17094.60 88888.00 2016-10-30 00:51:02.000 304 33724.87 119.42 17094.60 88888.00 2016-10-30 00:51:03.000 304 33724.84 119.42 17094.59 88888.00 2016-10-30 00:51:04.000 304 33724.87 119.44 17094.61 88888.00 2016-10-30 00:51:05.000 304 33724.89 119.48 17094.63 37810.21 2016-10-30 00:51:06.000 304 33724.87 119.52 17094.60 88888.00 2016-10-30 00:51:07.000 304 33724.83 119.53 17094.56 88888.00 2016-10-30 00:51:08.000 304 33724.90 119.50 17094.61 88888.00 2016-10-30 00:51:09.000 304 33724.91 119.50 17094.62 88888.00 2016-10-30 00:51:10.000 304 33724.95 119.48 17094.61 37810.17 2016-10-30 00:51:11.000 304 33724.95 119.44 17094.62 88888.00 2016-10-30 00:51:12.000 304 33724.90 119.43 17094.61 88888.00 2016-10-30 00:51:13.000 304 33724.96 119.47 17094.61 88888.00 2016-10-30 00:51:14.000 304 33724.89 119.47 17094.56 88888.00 2016-10-30 00:51:15.000 304 33724.87 119.47 17094.60 37810.22 2016-10-30 00:51:16.000 304 33724.87 119.48 17094.62 88888.00 2016-10-30 00:51:17.000 304 33724.89 119.44 17094.58 88888.00 2016-10-30 00:51:18.000 304 33724.87 119.46 17094.57 88888.00 2016-10-30 00:51:19.000 304 33724.88 119.45 17094.60 88888.00 2016-10-30 00:51:20.000 304 33724.86 119.48 17094.60 37810.24 2016-10-30 00:51:21.000 304 33724.84 119.49 17094.61 88888.00 2016-10-30 00:51:22.000 304 33724.83 119.52 17094.64 88888.00 2016-10-30 00:51:23.000 304 33724.85 119.55 17094.63 88888.00 2016-10-30 00:51:24.000 304 33724.89 119.54 17094.62 88888.00 2016-10-30 00:51:25.000 304 33724.91 119.51 17094.61 37810.18 2016-10-30 00:51:26.000 304 33724.93 119.47 17094.60 88888.00 2016-10-30 00:51:27.000 304 33724.90 119.46 17094.57 88888.00 2016-10-30 00:51:28.000 304 33724.91 119.46 17094.54 88888.00 2016-10-30 00:51:29.000 304 33724.89 119.49 17094.55 88888.00 2016-10-30 00:51:30.000 304 33724.88 119.43 17094.56 37810.19 2016-10-30 00:51:31.000 304 33724.88 119.40 17094.64 88888.00 2016-10-30 00:51:32.000 304 33724.86 119.43 17094.62 88888.00 2016-10-30 00:51:33.000 304 33724.91 119.43 17094.61 88888.00 2016-10-30 00:51:34.000 304 33724.91 119.40 17094.63 88888.00 2016-10-30 00:51:35.000 304 33724.94 119.41 17094.65 37810.19 2016-10-30 00:51:36.000 304 33724.94 119.44 17094.66 88888.00 2016-10-30 00:51:37.000 304 33724.95 119.44 17094.65 88888.00 2016-10-30 00:51:38.000 304 33724.95 119.43 17094.61 88888.00 2016-10-30 00:51:39.000 304 33724.93 119.44 17094.60 88888.00 2016-10-30 00:51:40.000 304 33724.92 119.47 17094.63 37810.29 2016-10-30 00:51:41.000 304 33724.90 119.44 17094.61 88888.00 2016-10-30 00:51:42.000 304 33724.94 119.45 17094.60 88888.00 2016-10-30 00:51:43.000 304 33724.98 119.45 17094.62 88888.00 2016-10-30 00:51:44.000 304 33724.93 119.47 17094.59 88888.00 2016-10-30 00:51:45.000 304 33724.95 119.45 17094.54 37810.25 2016-10-30 00:51:46.000 304 33724.94 119.40 17094.56 88888.00 2016-10-30 00:51:47.000 304 33724.94 119.42 17094.55 88888.00 2016-10-30 00:51:48.000 304 33724.96 119.42 17094.59 88888.00 2016-10-30 00:51:49.000 304 33724.94 119.40 17094.66 88888.00 2016-10-30 00:51:50.000 304 33724.95 119.41 17094.64 37810.25 2016-10-30 00:51:51.000 304 33724.97 119.40 17094.62 88888.00 2016-10-30 00:51:52.000 304 33724.95 119.41 17094.61 88888.00 2016-10-30 00:51:53.000 304 33724.96 119.41 17094.58 88888.00 2016-10-30 00:51:54.000 304 33724.98 119.38 17094.57 88888.00 2016-10-30 00:51:55.000 304 33725.01 119.32 17094.58 37810.26 2016-10-30 00:51:56.000 304 33725.00 119.32 17094.58 88888.00 2016-10-30 00:51:57.000 304 33724.99 119.37 17094.56 88888.00 2016-10-30 00:51:58.000 304 33725.00 119.37 17094.53 88888.00 2016-10-30 00:51:59.000 304 33725.02 119.36 17094.52 88888.00 2016-10-30 00:52:00.000 304 33725.05 119.36 17094.50 37810.32 2016-10-30 00:52:01.000 304 33725.02 119.32 17094.50 88888.00 2016-10-30 00:52:02.000 304 33725.02 119.33 17094.53 88888.00 2016-10-30 00:52:03.000 304 33725.05 119.33 17094.55 88888.00 2016-10-30 00:52:04.000 304 33725.07 119.34 17094.57 88888.00 2016-10-30 00:52:05.000 304 33725.06 119.32 17094.58 37810.39 2016-10-30 00:52:06.000 304 33725.07 119.31 17094.60 88888.00 2016-10-30 00:52:07.000 304 33725.04 119.34 17094.59 88888.00 2016-10-30 00:52:08.000 304 33725.04 119.34 17094.55 88888.00 2016-10-30 00:52:09.000 304 33725.04 119.36 17094.57 88888.00 2016-10-30 00:52:10.000 304 33725.05 119.37 17094.59 37810.36 2016-10-30 00:52:11.000 304 33725.05 119.32 17094.59 88888.00 2016-10-30 00:52:12.000 304 33725.04 119.31 17094.57 88888.00 2016-10-30 00:52:13.000 304 33725.03 119.32 17094.56 88888.00 2016-10-30 00:52:14.000 304 33725.07 119.35 17094.54 88888.00 2016-10-30 00:52:15.000 304 33725.09 119.27 17094.58 37810.33 2016-10-30 00:52:16.000 304 33725.07 119.27 17094.56 88888.00 2016-10-30 00:52:17.000 304 33725.07 119.27 17094.53 88888.00 2016-10-30 00:52:18.000 304 33725.05 119.28 17094.58 88888.00 2016-10-30 00:52:19.000 304 33725.07 119.32 17094.61 88888.00 2016-10-30 00:52:20.000 304 33725.10 119.36 17094.61 37810.42 2016-10-30 00:52:21.000 304 33725.11 119.31 17094.57 88888.00 2016-10-30 00:52:22.000 304 33725.08 119.31 17094.53 88888.00 2016-10-30 00:52:23.000 304 33725.09 119.35 17094.57 88888.00 2016-10-30 00:52:24.000 304 33725.09 119.33 17094.55 88888.00 2016-10-30 00:52:25.000 304 33725.08 119.30 17094.55 37810.39 2016-10-30 00:52:26.000 304 33725.06 119.28 17094.58 88888.00 2016-10-30 00:52:27.000 304 33725.08 119.25 17094.62 88888.00 2016-10-30 00:52:28.000 304 33725.08 119.24 17094.62 88888.00 2016-10-30 00:52:29.000 304 33725.10 119.33 17094.61 88888.00 2016-10-30 00:52:30.000 304 33725.09 119.31 17094.59 37810.42 2016-10-30 00:52:31.000 304 33725.08 119.28 17094.56 88888.00 2016-10-30 00:52:32.000 304 33725.07 119.29 17094.56 88888.00 2016-10-30 00:52:33.000 304 33725.06 119.32 17094.57 88888.00 2016-10-30 00:52:34.000 304 33725.08 119.29 17094.57 88888.00 2016-10-30 00:52:35.000 304 33725.09 119.28 17094.61 37810.38 2016-10-30 00:52:36.000 304 33725.08 119.31 17094.62 88888.00 2016-10-30 00:52:37.000 304 33725.08 119.30 17094.62 88888.00 2016-10-30 00:52:38.000 304 33725.11 119.27 17094.60 88888.00 2016-10-30 00:52:39.000 304 33725.10 119.26 17094.60 88888.00 2016-10-30 00:52:40.000 304 33725.08 119.25 17094.61 37810.43 2016-10-30 00:52:41.000 304 33725.13 119.26 17094.60 88888.00 2016-10-30 00:52:42.000 304 33725.12 119.29 17094.55 88888.00 2016-10-30 00:52:43.000 304 33725.11 119.31 17094.53 88888.00 2016-10-30 00:52:44.000 304 33725.13 119.33 17094.54 88888.00 2016-10-30 00:52:45.000 304 33725.12 119.29 17094.55 37810.39 2016-10-30 00:52:46.000 304 33725.13 119.27 17094.56 88888.00 2016-10-30 00:52:47.000 304 33725.10 119.30 17094.57 88888.00 2016-10-30 00:52:48.000 304 33725.11 119.30 17094.54 88888.00 2016-10-30 00:52:49.000 304 33725.11 119.30 17094.59 88888.00 2016-10-30 00:52:50.000 304 33725.12 119.30 17094.56 37810.49 2016-10-30 00:52:51.000 304 33725.12 119.29 17094.55 88888.00 2016-10-30 00:52:52.000 304 33725.10 119.30 17094.59 88888.00 2016-10-30 00:52:53.000 304 33725.10 119.31 17094.59 88888.00 2016-10-30 00:52:54.000 304 33725.14 119.35 17094.58 88888.00 2016-10-30 00:52:55.000 304 33725.14 119.33 17094.56 37810.38 2016-10-30 00:52:56.000 304 33725.11 119.32 17094.59 88888.00 2016-10-30 00:52:57.000 304 33725.07 119.38 17094.57 88888.00 2016-10-30 00:52:58.000 304 33725.07 119.32 17094.56 88888.00 2016-10-30 00:52:59.000 304 33725.09 119.30 17094.57 88888.00 2016-10-30 00:53:00.000 304 33725.06 119.29 17094.58 37810.43 2016-10-30 00:53:01.000 304 33725.07 119.31 17094.58 88888.00 2016-10-30 00:53:02.000 304 33725.01 119.30 17094.57 88888.00 2016-10-30 00:53:03.000 304 33725.00 119.33 17094.55 88888.00 2016-10-30 00:53:04.000 304 33725.03 119.33 17094.55 88888.00 2016-10-30 00:53:05.000 304 33725.06 119.29 17094.56 37810.47 2016-10-30 00:53:06.000 304 33725.07 119.29 17094.56 88888.00 2016-10-30 00:53:07.000 304 33725.06 119.26 17094.56 88888.00 2016-10-30 00:53:08.000 304 33725.06 119.25 17094.60 88888.00 2016-10-30 00:53:09.000 304 33725.04 119.28 17094.57 88888.00 2016-10-30 00:53:10.000 304 33725.00 119.27 17094.56 37810.35 2016-10-30 00:53:11.000 304 33724.98 119.29 17094.61 88888.00 2016-10-30 00:53:12.000 304 33725.01 119.25 17094.58 88888.00 2016-10-30 00:53:13.000 304 33725.01 119.30 17094.58 88888.00 2016-10-30 00:53:14.000 304 33725.01 119.32 17094.57 88888.00 2016-10-30 00:53:15.000 304 33724.99 119.27 17094.60 37810.36 2016-10-30 00:53:16.000 304 33724.99 119.27 17094.57 88888.00 2016-10-30 00:53:17.000 304 33725.04 119.32 17094.56 88888.00 2016-10-30 00:53:18.000 304 33725.04 119.32 17094.57 88888.00 2016-10-30 00:53:19.000 304 33725.04 119.34 17094.54 88888.00 2016-10-30 00:53:20.000 304 33725.03 119.31 17094.54 37810.35 2016-10-30 00:53:21.000 304 33725.03 119.27 17094.57 88888.00 2016-10-30 00:53:22.000 304 33725.04 119.27 17094.62 88888.00 2016-10-30 00:53:23.000 304 33725.00 119.27 17094.63 88888.00 2016-10-30 00:53:24.000 304 33724.99 119.30 17094.62 88888.00 2016-10-30 00:53:25.000 304 33724.99 119.30 17094.62 37810.39 2016-10-30 00:53:26.000 304 33725.02 119.27 17094.65 88888.00 2016-10-30 00:53:27.000 304 33725.03 119.26 17094.68 88888.00 2016-10-30 00:53:28.000 304 33725.03 119.22 17094.62 88888.00 2016-10-30 00:53:29.000 304 33725.03 119.24 17094.60 88888.00 2016-10-30 00:53:30.000 304 33725.05 119.22 17094.56 37810.36 2016-10-30 00:53:31.000 304 33725.01 119.23 17094.54 88888.00 2016-10-30 00:53:32.000 304 33725.04 119.24 17094.54 88888.00 2016-10-30 00:53:33.000 304 33725.04 119.25 17094.56 88888.00 2016-10-30 00:53:34.000 304 33725.03 119.27 17094.61 88888.00 2016-10-30 00:53:35.000 304 33725.03 119.22 17094.58 37810.39 2016-10-30 00:53:36.000 304 33725.04 119.22 17094.59 88888.00 2016-10-30 00:53:37.000 304 33725.04 119.24 17094.59 88888.00 2016-10-30 00:53:38.000 304 33725.06 119.26 17094.62 88888.00 2016-10-30 00:53:39.000 304 33725.04 119.26 17094.61 88888.00 2016-10-30 00:53:40.000 304 33725.04 119.26 17094.53 37810.38 2016-10-30 00:53:41.000 304 33725.00 119.25 17094.52 88888.00 2016-10-30 00:53:42.000 304 33725.02 119.27 17094.56 88888.00 2016-10-30 00:53:43.000 304 33725.01 119.27 17094.56 88888.00 2016-10-30 00:53:44.000 304 33725.00 119.23 17094.58 88888.00 2016-10-30 00:53:45.000 304 33725.04 119.20 17094.58 37810.39 2016-10-30 00:53:46.000 304 33725.03 119.17 17094.56 88888.00 2016-10-30 00:53:47.000 304 33725.06 119.21 17094.60 88888.00 2016-10-30 00:53:48.000 304 33725.03 119.18 17094.63 88888.00 2016-10-30 00:53:49.000 304 33725.00 119.19 17094.61 88888.00 2016-10-30 00:53:50.000 304 33725.02 119.19 17094.58 37810.35 2016-10-30 00:53:51.000 304 33725.02 119.18 17094.56 88888.00 2016-10-30 00:53:52.000 304 33725.04 119.15 17094.57 88888.00 2016-10-30 00:53:53.000 304 33725.03 119.19 17094.58 88888.00 2016-10-30 00:53:54.000 304 33725.04 119.20 17094.61 88888.00 2016-10-30 00:53:55.000 304 33725.07 119.15 17094.62 37810.32 2016-10-30 00:53:56.000 304 33725.09 119.18 17094.57 88888.00 2016-10-30 00:53:57.000 304 33725.08 119.17 17094.56 88888.00 2016-10-30 00:53:58.000 304 33725.07 119.16 17094.58 88888.00 2016-10-30 00:53:59.000 304 33725.08 119.17 17094.60 88888.00 2016-10-30 00:54:00.000 304 33725.05 119.21 17094.60 37810.39 2016-10-30 00:54:01.000 304 33725.04 119.20 17094.61 88888.00 2016-10-30 00:54:02.000 304 33725.05 119.19 17094.60 88888.00 2016-10-30 00:54:03.000 304 33725.04 119.17 17094.60 88888.00 2016-10-30 00:54:04.000 304 33725.07 119.21 17094.62 88888.00 2016-10-30 00:54:05.000 304 33725.06 119.22 17094.62 37810.43 2016-10-30 00:54:06.000 304 33725.07 119.20 17094.64 88888.00 2016-10-30 00:54:07.000 304 33725.08 119.19 17094.64 88888.00 2016-10-30 00:54:08.000 304 33725.08 119.18 17094.61 88888.00 2016-10-30 00:54:09.000 304 33725.08 119.24 17094.62 88888.00 2016-10-30 00:54:10.000 304 33725.04 119.22 17094.64 37810.43 2016-10-30 00:54:11.000 304 33725.01 119.21 17094.62 88888.00 2016-10-30 00:54:12.000 304 33725.00 119.18 17094.58 88888.00 2016-10-30 00:54:13.000 304 33725.04 119.16 17094.58 88888.00 2016-10-30 00:54:14.000 304 33725.05 119.15 17094.56 88888.00 2016-10-30 00:54:15.000 304 33725.03 119.14 17094.62 37810.39 2016-10-30 00:54:16.000 304 33725.04 119.16 17094.62 88888.00 2016-10-30 00:54:17.000 304 33725.06 119.12 17094.64 88888.00 2016-10-30 00:54:18.000 304 33725.04 119.07 17094.63 88888.00 2016-10-30 00:54:19.000 304 33725.02 119.06 17094.62 88888.00 2016-10-30 00:54:20.000 304 33725.04 119.04 17094.67 37810.47 2016-10-30 00:54:21.000 304 33724.99 119.00 17094.65 88888.00 2016-10-30 00:54:22.000 304 33725.01 119.02 17094.61 88888.00 2016-10-30 00:54:23.000 304 33725.05 119.04 17094.60 88888.00 2016-10-30 00:54:24.000 304 33725.05 119.07 17094.59 88888.00 2016-10-30 00:54:25.000 304 33725.07 119.08 17094.59 37810.49 2016-10-30 00:54:26.000 304 33725.03 119.09 17094.59 88888.00 2016-10-30 00:54:27.000 304 33725.02 119.04 17094.60 88888.00 2016-10-30 00:54:28.000 304 33725.02 119.05 17094.61 88888.00 2016-10-30 00:54:29.000 304 33725.05 119.10 17094.62 88888.00 2016-10-30 00:54:30.000 304 33725.04 119.04 17094.59 37810.39 2016-10-30 00:54:31.000 304 33725.07 119.05 17094.61 88888.00 2016-10-30 00:54:32.000 304 33725.08 119.07 17094.60 88888.00 2016-10-30 00:54:33.000 304 33725.07 119.02 17094.60 88888.00 2016-10-30 00:54:34.000 304 33725.05 118.99 17094.60 88888.00 2016-10-30 00:54:35.000 304 33725.05 119.06 17094.63 37810.39 2016-10-30 00:54:36.000 304 33725.07 119.06 17094.65 88888.00 2016-10-30 00:54:37.000 304 33725.09 119.07 17094.63 88888.00 2016-10-30 00:54:38.000 304 33725.04 119.07 17094.62 88888.00 2016-10-30 00:54:39.000 304 33725.05 119.08 17094.60 88888.00 2016-10-30 00:54:40.000 304 33725.10 119.05 17094.62 37810.46 2016-10-30 00:54:41.000 304 33725.13 119.07 17094.65 88888.00 2016-10-30 00:54:42.000 304 33725.07 119.06 17094.67 88888.00 2016-10-30 00:54:43.000 304 33725.05 119.06 17094.66 88888.00 2016-10-30 00:54:44.000 304 33725.07 119.08 17094.66 88888.00 2016-10-30 00:54:45.000 304 33725.09 119.10 17094.70 37810.42 2016-10-30 00:54:46.000 304 33725.14 119.11 17094.71 88888.00 2016-10-30 00:54:47.000 304 33725.13 119.10 17094.71 88888.00 2016-10-30 00:54:48.000 304 33725.12 119.08 17094.67 88888.00 2016-10-30 00:54:49.000 304 33725.07 119.05 17094.67 88888.00 2016-10-30 00:54:50.000 304 33725.07 119.06 17094.65 37810.43 2016-10-30 00:54:51.000 304 33725.07 119.05 17094.64 88888.00 2016-10-30 00:54:52.000 304 33725.05 119.05 17094.64 88888.00 2016-10-30 00:54:53.000 304 33725.07 119.05 17094.66 88888.00 2016-10-30 00:54:54.000 304 33725.07 119.03 17094.61 88888.00 2016-10-30 00:54:55.000 304 33725.09 119.05 17094.60 37810.43 2016-10-30 00:54:56.000 304 33725.06 119.04 17094.62 88888.00 2016-10-30 00:54:57.000 304 33725.11 119.04 17094.67 88888.00 2016-10-30 00:54:58.000 304 33725.08 119.02 17094.65 88888.00 2016-10-30 00:54:59.000 304 33725.08 119.04 17094.65 88888.00 2016-10-30 00:55:00.000 304 33725.12 119.04 17094.65 37810.47 2016-10-30 00:55:01.000 304 33725.10 119.05 17094.65 88888.00 2016-10-30 00:55:02.000 304 33725.12 119.04 17094.66 88888.00 2016-10-30 00:55:03.000 304 33725.12 119.02 17094.64 88888.00 2016-10-30 00:55:04.000 304 33725.08 118.98 17094.63 88888.00 2016-10-30 00:55:05.000 304 33725.08 118.98 17094.68 37810.38 2016-10-30 00:55:06.000 304 33725.09 119.00 17094.67 88888.00 2016-10-30 00:55:07.000 304 33725.09 118.99 17094.64 88888.00 2016-10-30 00:55:08.000 304 33725.10 119.02 17094.63 88888.00 2016-10-30 00:55:09.000 304 33725.11 119.02 17094.61 88888.00 2016-10-30 00:55:10.000 304 33725.08 118.99 17094.62 37810.44 2016-10-30 00:55:11.000 304 33725.06 118.96 17094.59 88888.00 2016-10-30 00:55:12.000 304 33725.05 118.94 17094.61 88888.00 2016-10-30 00:55:13.000 304 33725.05 118.96 17094.62 88888.00 2016-10-30 00:55:14.000 304 33724.97 118.95 17094.61 88888.00 2016-10-30 00:55:15.000 304 33724.96 118.93 17094.63 37810.40 2016-10-30 00:55:16.000 304 33724.92 118.92 17094.66 88888.00 2016-10-30 00:55:17.000 304 33724.93 118.95 17094.66 88888.00 2016-10-30 00:55:18.000 304 33724.93 118.98 17094.65 88888.00 2016-10-30 00:55:19.000 304 33724.90 118.98 17094.62 88888.00 2016-10-30 00:55:20.000 304 33724.92 118.96 17094.61 37810.38 2016-10-30 00:55:21.000 304 33724.91 118.98 17094.64 88888.00 2016-10-30 00:55:22.000 304 33724.91 118.97 17094.63 88888.00 2016-10-30 00:55:23.000 304 33724.95 118.96 17094.60 88888.00 2016-10-30 00:55:24.000 304 33724.91 118.98 17094.61 88888.00 2016-10-30 00:55:25.000 304 33724.89 119.03 17094.62 37810.35 2016-10-30 00:55:26.000 304 33724.91 119.00 17094.64 88888.00 2016-10-30 00:55:27.000 304 33724.93 118.95 17094.63 88888.00 2016-10-30 00:55:28.000 304 33724.91 118.96 17094.63 88888.00 2016-10-30 00:55:29.000 304 33724.94 119.00 17094.68 88888.00 2016-10-30 00:55:30.000 304 33724.96 118.99 17094.71 37810.39 2016-10-30 00:55:31.000 304 33724.96 119.00 17094.69 88888.00 2016-10-30 00:55:32.000 304 33724.95 119.03 17094.66 88888.00 2016-10-30 00:55:33.000 304 33725.01 119.04 17094.69 88888.00 2016-10-30 00:55:34.000 304 33724.97 119.04 17094.67 88888.00 2016-10-30 00:55:35.000 304 33724.94 118.98 17094.66 37810.40 2016-10-30 00:55:36.000 304 33724.95 118.96 17094.66 88888.00 2016-10-30 00:55:37.000 304 33724.95 118.97 17094.66 88888.00 2016-10-30 00:55:38.000 304 33724.93 118.99 17094.63 88888.00 2016-10-30 00:55:39.000 304 33724.92 118.96 17094.61 88888.00 2016-10-30 00:55:40.000 304 33724.91 118.97 17094.62 37810.32 2016-10-30 00:55:41.000 304 33724.90 118.98 17094.63 88888.00 2016-10-30 00:55:42.000 304 33724.90 119.01 17094.66 88888.00 2016-10-30 00:55:43.000 304 33724.91 119.02 17094.64 88888.00 2016-10-30 00:55:44.000 304 33724.96 118.99 17094.68 88888.00 2016-10-30 00:55:45.000 304 33724.95 119.00 17094.67 37810.29 2016-10-30 00:55:46.000 304 33724.91 119.00 17094.67 88888.00 2016-10-30 00:55:47.000 304 33724.92 118.97 17094.68 88888.00 2016-10-30 00:55:48.000 304 33724.91 118.95 17094.64 88888.00 2016-10-30 00:55:49.000 304 33724.92 118.97 17094.67 88888.00 2016-10-30 00:55:50.000 304 33724.93 118.96 17094.68 37810.32 2016-10-30 00:55:51.000 304 33724.91 118.96 17094.67 88888.00 2016-10-30 00:55:52.000 304 33724.89 118.97 17094.66 88888.00 2016-10-30 00:55:53.000 304 33724.92 119.00 17094.66 88888.00 2016-10-30 00:55:54.000 304 33724.89 119.01 17094.71 88888.00 2016-10-30 00:55:55.000 304 33724.91 119.00 17094.71 37810.36 2016-10-30 00:55:56.000 304 33724.89 119.00 17094.74 88888.00 2016-10-30 00:55:57.000 304 33724.85 119.00 17094.68 88888.00 2016-10-30 00:55:58.000 304 33724.91 118.99 17094.65 88888.00 2016-10-30 00:55:59.000 304 33724.93 119.00 17094.63 88888.00 2016-10-30 00:56:00.000 304 33724.91 119.01 17094.67 37810.31 2016-10-30 00:56:01.000 304 33724.88 119.00 17094.70 88888.00 2016-10-30 00:56:02.000 304 33724.83 118.98 17094.69 88888.00 2016-10-30 00:56:03.000 304 33724.88 118.97 17094.72 88888.00 2016-10-30 00:56:04.000 304 33724.90 118.98 17094.75 88888.00 2016-10-30 00:56:05.000 304 33724.93 118.98 17094.72 37810.29 2016-10-30 00:56:06.000 304 33724.89 119.02 17094.72 88888.00 2016-10-30 00:56:07.000 304 33724.86 119.01 17094.74 88888.00 2016-10-30 00:56:08.000 304 33724.84 118.96 17094.74 88888.00 2016-10-30 00:56:09.000 304 33724.87 118.98 17094.77 88888.00 2016-10-30 00:56:10.000 304 33724.92 119.00 17094.73 37810.31 2016-10-30 00:56:11.000 304 33724.92 119.01 17094.68 88888.00 2016-10-30 00:56:12.000 304 33724.90 119.00 17094.71 88888.00 2016-10-30 00:56:13.000 304 33724.91 118.99 17094.69 88888.00 2016-10-30 00:56:14.000 304 33724.90 118.97 17094.70 88888.00 2016-10-30 00:56:15.000 304 33724.92 118.94 17094.66 37810.24 2016-10-30 00:56:16.000 304 33724.91 118.97 17094.65 88888.00 2016-10-30 00:56:17.000 304 33724.96 118.95 17094.66 88888.00 2016-10-30 00:56:18.000 304 33724.91 118.89 17094.70 88888.00 2016-10-30 00:56:19.000 304 33724.90 118.93 17094.70 88888.00 2016-10-30 00:56:20.000 304 33724.91 118.95 17094.71 37810.32 2016-10-30 00:56:21.000 304 33724.97 118.98 17094.70 88888.00 2016-10-30 00:56:22.000 304 33724.96 118.96 17094.66 88888.00 2016-10-30 00:56:23.000 304 33724.92 118.94 17094.67 88888.00 2016-10-30 00:56:24.000 304 33724.89 118.93 17094.71 88888.00 2016-10-30 00:56:25.000 304 33724.93 118.95 17094.69 37810.32 2016-10-30 00:56:26.000 304 33724.92 118.96 17094.71 88888.00 2016-10-30 00:56:27.000 304 33724.90 118.98 17094.70 88888.00 2016-10-30 00:56:28.000 304 33724.93 118.97 17094.68 88888.00 2016-10-30 00:56:29.000 304 33724.92 118.99 17094.67 88888.00 2016-10-30 00:56:30.000 304 33724.93 118.96 17094.67 37810.36 2016-10-30 00:56:31.000 304 33724.93 118.96 17094.70 88888.00 2016-10-30 00:56:32.000 304 33724.92 118.95 17094.71 88888.00 2016-10-30 00:56:33.000 304 33724.91 118.94 17094.74 88888.00 2016-10-30 00:56:34.000 304 33724.92 118.92 17094.78 88888.00 2016-10-30 00:56:35.000 304 33724.93 118.93 17094.76 37810.32 2016-10-30 00:56:36.000 304 33724.94 118.92 17094.76 88888.00 2016-10-30 00:56:37.000 304 33724.95 118.89 17094.76 88888.00 2016-10-30 00:56:38.000 304 33724.98 118.89 17094.77 88888.00 2016-10-30 00:56:39.000 304 33724.98 118.91 17094.76 88888.00 2016-10-30 00:56:40.000 304 33724.97 118.93 17094.74 37810.33 2016-10-30 00:56:41.000 304 33724.91 118.88 17094.67 88888.00 2016-10-30 00:56:42.000 304 33724.92 118.89 17094.69 88888.00 2016-10-30 00:56:43.000 304 33724.92 118.86 17094.71 88888.00 2016-10-30 00:56:44.000 304 33724.88 118.86 17094.69 88888.00 2016-10-30 00:56:45.000 304 33724.89 118.86 17094.69 37810.31 2016-10-30 00:56:46.000 304 33724.89 118.85 17094.69 88888.00 2016-10-30 00:56:47.000 304 33724.91 118.86 17094.68 88888.00 2016-10-30 00:56:48.000 304 33724.90 118.87 17094.66 88888.00 2016-10-30 00:56:49.000 304 33724.89 118.86 17094.66 88888.00 2016-10-30 00:56:50.000 304 33724.89 118.87 17094.66 37810.21 2016-10-30 00:56:51.000 304 33724.90 118.86 17094.68 88888.00 2016-10-30 00:56:52.000 304 33724.85 118.85 17094.68 88888.00 2016-10-30 00:56:53.000 304 33724.86 118.89 17094.70 88888.00 2016-10-30 00:56:54.000 304 33724.86 118.83 17094.71 88888.00 2016-10-30 00:56:55.000 304 33724.89 118.85 17094.70 37810.24 2016-10-30 00:56:56.000 304 33724.89 118.85 17094.67 88888.00 2016-10-30 00:56:57.000 304 33724.87 118.87 17094.68 88888.00 2016-10-30 00:56:58.000 304 33724.87 118.89 17094.69 88888.00 2016-10-30 00:56:59.000 304 33724.90 118.89 17094.66 88888.00 2016-10-30 00:57:00.000 304 33724.90 118.85 17094.63 37810.18 2016-10-30 00:57:01.000 304 33724.89 118.83 17094.66 88888.00 2016-10-30 00:57:02.000 304 33724.90 118.85 17094.70 88888.00 2016-10-30 00:57:03.000 304 33724.90 118.86 17094.70 88888.00 2016-10-30 00:57:04.000 304 33724.92 118.92 17094.71 88888.00 2016-10-30 00:57:05.000 304 33724.91 118.93 17094.68 37810.25 2016-10-30 00:57:06.000 304 33724.86 118.92 17094.70 88888.00 2016-10-30 00:57:07.000 304 33724.87 118.91 17094.70 88888.00 2016-10-30 00:57:08.000 304 33724.88 118.90 17094.67 88888.00 2016-10-30 00:57:09.000 304 33724.87 118.87 17094.70 88888.00 2016-10-30 00:57:10.000 304 33724.84 118.90 17094.71 37810.19 2016-10-30 00:57:11.000 304 33724.83 118.91 17094.75 88888.00 2016-10-30 00:57:12.000 304 33724.82 118.93 17094.75 88888.00 2016-10-30 00:57:13.000 304 33724.75 118.86 17094.73 88888.00 2016-10-30 00:57:14.000 304 33724.75 118.86 17094.75 88888.00 2016-10-30 00:57:15.000 304 33724.78 118.90 17094.77 37810.25 2016-10-30 00:57:16.000 304 33724.76 118.88 17094.74 88888.00 2016-10-30 00:57:17.000 304 33724.79 118.90 17094.75 88888.00 2016-10-30 00:57:18.000 304 33724.79 118.88 17094.73 88888.00 2016-10-30 00:57:19.000 304 33724.78 118.90 17094.70 88888.00 2016-10-30 00:57:20.000 304 33724.75 118.87 17094.74 37810.18 2016-10-30 00:57:21.000 304 33724.74 118.85 17094.72 88888.00 2016-10-30 00:57:22.000 304 33724.71 118.81 17094.71 88888.00 2016-10-30 00:57:23.000 304 33724.71 118.82 17094.77 88888.00 2016-10-30 00:57:24.000 304 33724.72 118.82 17094.80 88888.00 2016-10-30 00:57:25.000 304 33724.74 118.84 17094.77 37810.17 2016-10-30 00:57:26.000 304 33724.75 118.87 17094.77 88888.00 2016-10-30 00:57:27.000 304 33724.70 118.87 17094.74 88888.00 2016-10-30 00:57:28.000 304 33724.73 118.87 17094.72 88888.00 2016-10-30 00:57:29.000 304 33724.71 118.86 17094.67 88888.00 2016-10-30 00:57:30.000 304 33724.71 118.90 17094.70 37810.21 2016-10-30 00:57:31.000 304 33724.74 118.89 17094.75 88888.00 2016-10-30 00:57:32.000 304 33724.75 118.86 17094.74 88888.00 2016-10-30 00:57:33.000 304 33724.78 118.83 17094.68 88888.00 2016-10-30 00:57:34.000 304 33724.73 118.85 17094.69 88888.00 2016-10-30 00:57:35.000 304 33724.70 118.83 17094.73 37810.12 2016-10-30 00:57:36.000 304 33724.70 118.83 17094.71 88888.00 2016-10-30 00:57:37.000 304 33724.70 118.81 17094.71 88888.00 2016-10-30 00:57:38.000 304 33724.69 118.80 17094.72 88888.00 2016-10-30 00:57:39.000 304 33724.64 118.79 17094.71 88888.00 2016-10-30 00:57:40.000 304 33724.64 118.81 17094.71 37810.07 2016-10-30 00:57:41.000 304 33724.65 118.84 17094.73 88888.00 2016-10-30 00:57:42.000 304 33724.62 118.83 17094.74 88888.00 2016-10-30 00:57:43.000 304 33724.64 118.83 17094.75 88888.00 2016-10-30 00:57:44.000 304 33724.61 118.79 17094.74 88888.00 2016-10-30 00:57:45.000 304 33724.57 118.81 17094.77 37810.07 2016-10-30 00:57:46.000 304 33724.59 118.81 17094.73 88888.00 2016-10-30 00:57:47.000 304 33724.61 118.84 17094.74 88888.00 2016-10-30 00:57:48.000 304 33724.61 118.82 17094.72 88888.00 2016-10-30 00:57:49.000 304 33724.55 118.77 17094.70 88888.00 2016-10-30 00:57:50.000 304 33724.56 118.77 17094.73 37810.00 2016-10-30 00:57:51.000 304 33724.56 118.76 17094.75 88888.00 2016-10-30 00:57:52.000 304 33724.58 118.78 17094.76 88888.00 2016-10-30 00:57:53.000 304 33724.58 118.82 17094.75 88888.00 2016-10-30 00:57:54.000 304 33724.57 118.79 17094.75 88888.00 2016-10-30 00:57:55.000 304 33724.59 118.81 17094.77 37809.99 2016-10-30 00:57:56.000 304 33724.59 118.79 17094.75 88888.00 2016-10-30 00:57:57.000 304 33724.60 118.79 17094.76 88888.00 2016-10-30 00:57:58.000 304 33724.59 118.79 17094.77 88888.00 2016-10-30 00:57:59.000 304 33724.60 118.79 17094.77 88888.00 2016-10-30 00:58:00.000 304 33724.63 118.78 17094.76 37810.01 2016-10-30 00:58:01.000 304 33724.62 118.75 17094.75 88888.00 2016-10-30 00:58:02.000 304 33724.61 118.76 17094.75 88888.00 2016-10-30 00:58:03.000 304 33724.56 118.76 17094.77 88888.00 2016-10-30 00:58:04.000 304 33724.54 118.77 17094.76 88888.00 2016-10-30 00:58:05.000 304 33724.54 118.76 17094.78 37810.10 2016-10-30 00:58:06.000 304 33724.52 118.78 17094.76 88888.00 2016-10-30 00:58:07.000 304 33724.52 118.79 17094.77 88888.00 2016-10-30 00:58:08.000 304 33724.51 118.80 17094.74 88888.00 2016-10-30 00:58:09.000 304 33724.48 118.82 17094.74 88888.00 2016-10-30 00:58:10.000 304 33724.49 118.81 17094.75 37809.99 2016-10-30 00:58:11.000 304 33724.52 118.76 17094.76 88888.00 2016-10-30 00:58:12.000 304 33724.52 118.79 17094.82 88888.00 2016-10-30 00:58:13.000 304 33724.46 118.78 17094.84 88888.00 2016-10-30 00:58:14.000 304 33724.47 118.74 17094.76 88888.00 2016-10-30 00:58:15.000 304 33724.45 118.74 17094.77 37809.93 2016-10-30 00:58:16.000 304 33724.46 118.76 17094.75 88888.00 2016-10-30 00:58:17.000 304 33724.43 118.78 17094.74 88888.00 2016-10-30 00:58:18.000 304 33724.40 118.82 17094.78 88888.00 2016-10-30 00:58:19.000 304 33724.36 118.81 17094.79 88888.00 2016-10-30 00:58:20.000 304 33724.36 118.80 17094.81 37809.96 2016-10-30 00:58:21.000 304 33724.39 118.80 17094.84 88888.00 2016-10-30 00:58:22.000 304 33724.36 118.78 17094.84 88888.00 2016-10-30 00:58:23.000 304 33724.31 118.77 17094.82 88888.00 2016-10-30 00:58:24.000 304 33724.37 118.75 17094.79 88888.00 2016-10-30 00:58:25.000 304 33724.35 118.75 17094.82 37809.82 2016-10-30 00:58:26.000 304 33724.37 118.78 17094.78 88888.00 2016-10-30 00:58:27.000 304 33724.36 118.77 17094.80 88888.00 2016-10-30 00:58:28.000 304 33724.37 118.77 17094.79 88888.00 2016-10-30 00:58:29.000 304 33724.40 118.75 17094.74 88888.00 2016-10-30 00:58:30.000 304 33724.37 118.75 17094.76 37809.89 2016-10-30 00:58:31.000 304 33724.38 118.77 17094.78 88888.00 2016-10-30 00:58:32.000 304 33724.35 118.78 17094.77 88888.00 2016-10-30 00:58:33.000 304 33724.36 118.77 17094.80 88888.00 2016-10-30 00:58:34.000 304 33724.37 118.74 17094.74 88888.00 2016-10-30 00:58:35.000 304 33724.41 118.70 17094.73 37809.86 2016-10-30 00:58:36.000 304 33724.42 118.69 17094.76 88888.00 2016-10-30 00:58:37.000 304 33724.44 118.74 17094.74 88888.00 2016-10-30 00:58:38.000 304 33724.44 118.75 17094.75 88888.00 2016-10-30 00:58:39.000 304 33724.45 118.77 17094.75 88888.00 2016-10-30 00:58:40.000 304 33724.41 118.76 17094.75 37809.82 2016-10-30 00:58:41.000 304 33724.40 118.75 17094.73 88888.00 2016-10-30 00:58:42.000 304 33724.40 118.72 17094.73 88888.00 2016-10-30 00:58:43.000 304 33724.39 118.75 17094.74 88888.00 2016-10-30 00:58:44.000 304 33724.36 118.75 17094.75 88888.00 2016-10-30 00:58:45.000 304 33724.40 118.75 17094.73 37809.82 2016-10-30 00:58:46.000 304 33724.39 118.75 17094.76 88888.00 2016-10-30 00:58:47.000 304 33724.38 118.73 17094.75 88888.00 2016-10-30 00:58:48.000 304 33724.34 118.73 17094.77 88888.00 2016-10-30 00:58:49.000 304 33724.35 118.73 17094.76 88888.00 2016-10-30 00:58:50.000 304 33724.36 118.75 17094.72 37809.76 2016-10-30 00:58:51.000 304 33724.34 118.76 17094.71 88888.00 2016-10-30 00:58:52.000 304 33724.36 118.76 17094.75 88888.00 2016-10-30 00:58:53.000 304 33724.41 118.70 17094.76 88888.00 2016-10-30 00:58:54.000 304 33724.39 118.69 17094.80 88888.00 2016-10-30 00:58:55.000 304 33724.40 118.77 17094.78 37809.81 2016-10-30 00:58:56.000 304 33724.40 118.79 17094.78 88888.00 2016-10-30 00:58:57.000 304 33724.38 118.75 17094.77 88888.00 2016-10-30 00:58:58.000 304 33724.38 118.72 17094.79 88888.00 2016-10-30 00:58:59.000 304 33724.36 118.70 17094.78 88888.00 2016-10-30 00:59:00.000 304 33724.40 118.72 17094.77 37809.79 2016-10-30 00:59:01.000 304 33724.36 118.73 17094.76 88888.00 2016-10-30 00:59:02.000 304 33724.35 118.75 17094.80 88888.00 2016-10-30 00:59:03.000 304 33724.30 118.74 17094.76 88888.00 2016-10-30 00:59:04.000 304 33724.29 118.76 17094.74 88888.00 2016-10-30 00:59:05.000 304 33724.28 118.77 17094.79 37809.88 2016-10-30 00:59:06.000 304 33724.28 118.75 17094.75 88888.00 2016-10-30 00:59:07.000 304 33724.26 118.74 17094.73 88888.00 2016-10-30 00:59:08.000 304 33724.25 118.74 17094.73 88888.00 2016-10-30 00:59:09.000 304 33724.21 118.77 17094.78 88888.00 2016-10-30 00:59:10.000 304 33724.18 118.80 17094.80 37809.76 2016-10-30 00:59:11.000 304 33724.17 118.81 17094.79 88888.00 2016-10-30 00:59:12.000 304 33724.21 118.78 17094.81 88888.00 2016-10-30 00:59:13.000 304 33724.24 118.75 17094.82 88888.00 2016-10-30 00:59:14.000 304 33724.21 118.73 17094.82 88888.00 2016-10-30 00:59:15.000 304 33724.19 118.76 17094.83 37809.72 2016-10-30 00:59:16.000 304 33724.20 118.75 17094.86 88888.00 2016-10-30 00:59:17.000 304 33724.20 118.75 17094.83 88888.00 2016-10-30 00:59:18.000 304 33724.17 118.75 17094.78 88888.00 2016-10-30 00:59:19.000 304 33724.17 118.76 17094.78 88888.00 2016-10-30 00:59:20.000 304 33724.14 118.75 17094.81 37809.61 2016-10-30 00:59:21.000 304 33724.12 118.77 17094.80 88888.00 2016-10-30 00:59:22.000 304 33724.18 118.77 17094.80 88888.00 2016-10-30 00:59:23.000 304 33724.19 118.75 17094.80 88888.00 2016-10-30 00:59:24.000 304 33724.18 118.69 17094.84 88888.00 2016-10-30 00:59:25.000 304 33724.19 118.69 17094.79 37809.68 2016-10-30 00:59:26.000 304 33724.20 118.67 17094.76 88888.00 2016-10-30 00:59:27.000 304 33724.23 118.64 17094.79 88888.00 2016-10-30 00:59:28.000 304 33724.21 118.67 17094.81 88888.00 2016-10-30 00:59:29.000 304 33724.22 118.72 17094.79 88888.00 2016-10-30 00:59:30.000 304 33724.23 118.72 17094.78 37809.64 2016-10-30 00:59:31.000 304 33724.20 118.72 17094.81 88888.00 2016-10-30 00:59:32.000 304 33724.18 118.72 17094.82 88888.00 2016-10-30 00:59:33.000 304 33724.16 118.73 17094.78 88888.00 2016-10-30 00:59:34.000 304 33724.18 118.73 17094.84 88888.00 2016-10-30 00:59:35.000 304 33724.22 118.73 17094.87 37809.72 2016-10-30 00:59:36.000 304 33724.25 118.72 17094.90 88888.00 2016-10-30 00:59:37.000 304 33724.27 118.73 17094.90 88888.00 2016-10-30 00:59:38.000 304 33724.28 118.73 17094.87 88888.00 2016-10-30 00:59:39.000 304 33724.29 118.68 17094.85 88888.00 2016-10-30 00:59:40.000 304 33724.30 118.70 17094.87 37809.75 2016-10-30 00:59:41.000 304 33724.31 118.71 17094.85 88888.00 2016-10-30 00:59:42.000 304 33724.28 118.69 17094.81 88888.00 2016-10-30 00:59:43.000 304 33724.26 118.64 17094.82 88888.00 2016-10-30 00:59:44.000 304 33724.27 118.64 17094.83 88888.00 2016-10-30 00:59:45.000 304 33724.26 118.65 17094.83 37809.83 2016-10-30 00:59:46.000 304 33724.26 118.64 17094.83 88888.00 2016-10-30 00:59:47.000 304 33724.27 118.63 17094.84 88888.00 2016-10-30 00:59:48.000 304 33724.30 118.64 17094.78 88888.00 2016-10-30 00:59:49.000 304 33724.28 118.60 17094.79 88888.00 2016-10-30 00:59:50.000 304 33724.25 118.61 17094.82 37809.82 2016-10-30 00:59:51.000 304 33724.24 118.64 17094.86 88888.00 2016-10-30 00:59:52.000 304 33724.27 118.63 17094.88 88888.00 2016-10-30 00:59:53.000 304 33724.26 118.63 17094.88 88888.00 2016-10-30 00:59:54.000 304 33724.23 118.60 17094.80 88888.00 2016-10-30 00:59:55.000 304 33724.25 118.60 17094.83 37809.74 2016-10-30 00:59:56.000 304 33724.26 118.54 17094.86 88888.00 2016-10-30 00:59:57.000 304 33724.24 118.55 17094.87 88888.00 2016-10-30 00:59:58.000 304 33724.23 118.53 17094.89 88888.00 2016-10-30 00:59:59.000 304 33724.26 118.52 17094.85 88888.00 2016-10-30 01:00:00.000 304 33724.31 118.55 17094.83 37809.71 2016-10-30 01:00:01.000 304 33724.31 118.52 17094.85 88888.00 2016-10-30 01:00:02.000 304 33724.28 118.48 17094.83 88888.00 2016-10-30 01:00:03.000 304 33724.29 118.48 17094.83 88888.00 2016-10-30 01:00:04.000 304 33724.29 118.49 17094.82 88888.00 2016-10-30 01:00:05.000 304 33724.28 118.48 17094.79 37809.72 2016-10-30 01:00:06.000 304 33724.27 118.49 17094.78 88888.00 2016-10-30 01:00:07.000 304 33724.26 118.50 17094.79 88888.00 2016-10-30 01:00:08.000 304 33724.26 118.49 17094.83 88888.00 2016-10-30 01:00:09.000 304 33724.30 118.47 17094.81 88888.00 2016-10-30 01:00:10.000 304 33724.27 118.45 17094.75 37809.81 2016-10-30 01:00:11.000 304 33724.24 118.45 17094.76 88888.00 2016-10-30 01:00:12.000 304 33724.27 118.46 17094.77 88888.00 2016-10-30 01:00:13.000 304 33724.25 118.45 17094.78 88888.00 2016-10-30 01:00:14.000 304 33724.22 118.47 17094.77 88888.00 2016-10-30 01:00:15.000 304 33724.23 118.46 17094.75 37809.71 2016-10-30 01:00:16.000 304 33724.24 118.41 17094.77 88888.00 2016-10-30 01:00:17.000 304 33724.24 118.41 17094.77 88888.00 2016-10-30 01:00:18.000 304 33724.25 118.43 17094.73 88888.00 2016-10-30 01:00:19.000 304 33724.27 118.40 17094.72 88888.00 2016-10-30 01:00:20.000 304 33724.30 118.38 17094.74 37809.78 2016-10-30 01:00:21.000 304 33724.30 118.39 17094.73 88888.00 2016-10-30 01:00:22.000 304 33724.31 118.41 17094.74 88888.00 2016-10-30 01:00:23.000 304 33724.30 118.42 17094.75 88888.00 2016-10-30 01:00:24.000 304 33724.25 118.39 17094.69 88888.00 2016-10-30 01:00:25.000 304 33724.24 118.38 17094.63 37809.82 2016-10-30 01:00:26.000 304 33724.23 118.35 17094.67 88888.00 2016-10-30 01:00:27.000 304 33724.26 118.30 17094.70 88888.00 2016-10-30 01:00:28.000 304 33724.28 118.29 17094.73 88888.00 2016-10-30 01:00:29.000 304 33724.30 118.28 17094.75 88888.00 2016-10-30 01:00:30.000 304 33724.29 118.28 17094.72 37809.83 2016-10-30 01:00:31.000 304 33724.32 118.31 17094.70 88888.00 2016-10-30 01:00:32.000 304 33724.34 118.31 17094.72 88888.00 2016-10-30 01:00:33.000 304 33724.32 118.30 17094.74 88888.00 2016-10-30 01:00:34.000 304 33724.31 118.31 17094.75 88888.00 2016-10-30 01:00:35.000 304 33724.30 118.27 17094.76 37809.82 2016-10-30 01:00:36.000 304 33724.33 118.25 17094.73 88888.00 2016-10-30 01:00:37.000 304 33724.32 118.23 17094.73 88888.00 2016-10-30 01:00:38.000 304 33724.30 118.21 17094.73 88888.00 2016-10-30 01:00:39.000 304 33724.31 118.22 17094.70 88888.00 2016-10-30 01:00:40.000 304 33724.36 118.29 17094.74 37809.88 2016-10-30 01:00:41.000 304 33724.37 118.28 17094.73 88888.00 2016-10-30 01:00:42.000 304 33724.33 118.23 17094.75 88888.00 2016-10-30 01:00:43.000 304 33724.33 118.20 17094.74 88888.00 2016-10-30 01:00:44.000 304 33724.32 118.16 17094.78 88888.00 2016-10-30 01:00:45.000 304 33724.28 118.19 17094.77 37809.92 2016-10-30 01:00:46.000 304 33724.24 118.17 17094.79 88888.00 2016-10-30 01:00:47.000 304 33724.26 118.15 17094.79 88888.00 2016-10-30 01:00:48.000 304 33724.23 118.12 17094.76 88888.00 2016-10-30 01:00:49.000 304 33724.24 118.13 17094.73 88888.00 2016-10-30 01:00:50.000 304 33724.22 118.14 17094.75 37809.76 2016-10-30 01:00:51.000 304 33724.20 118.13 17094.77 88888.00 2016-10-30 01:00:52.000 304 33724.18 118.13 17094.77 88888.00 2016-10-30 01:00:53.000 304 33724.18 118.11 17094.75 88888.00 2016-10-30 01:00:54.000 304 33724.16 118.11 17094.75 88888.00 2016-10-30 01:00:55.000 304 33724.16 118.09 17094.76 37809.72 2016-10-30 01:00:56.000 304 33724.19 118.10 17094.81 88888.00 2016-10-30 01:00:57.000 304 33724.14 118.09 17094.80 88888.00 2016-10-30 01:00:58.000 304 33724.11 118.09 17094.81 88888.00 2016-10-30 01:00:59.000 304 33724.14 118.12 17094.81 88888.00 2016-10-30 01:01:00.000 304 33724.12 118.11 17094.81 37809.64 2016-10-30 01:01:01.000 304 33724.09 118.05 17094.80 88888.00 2016-10-30 01:01:02.000 304 33724.10 118.05 17094.80 88888.00 2016-10-30 01:01:03.000 304 33724.13 118.09 17094.82 88888.00 2016-10-30 01:01:04.000 304 33724.18 118.08 17094.87 88888.00 2016-10-30 01:01:05.000 304 33724.17 118.08 17094.89 37809.68 2016-10-30 01:01:06.000 304 33724.12 118.05 17094.85 88888.00 2016-10-30 01:01:07.000 304 33724.09 118.01 17094.81 88888.00 2016-10-30 01:01:08.000 304 33724.10 117.99 17094.82 88888.00 2016-10-30 01:01:09.000 304 33724.09 117.98 17094.82 88888.00 2016-10-30 01:01:10.000 304 33724.09 118.03 17094.81 37809.72 2016-10-30 01:01:11.000 304 33724.14 118.07 17094.80 88888.00 2016-10-30 01:01:12.000 304 33724.11 118.06 17094.80 88888.00 2016-10-30 01:01:13.000 304 33724.12 118.07 17094.85 88888.00 2016-10-30 01:01:14.000 304 33724.11 118.11 17094.85 88888.00 2016-10-30 01:01:15.000 304 33724.13 118.05 17094.85 37809.75 2016-10-30 01:01:16.000 304 33724.17 118.04 17094.87 88888.00 2016-10-30 01:01:17.000 304 33724.14 118.02 17094.90 88888.00 2016-10-30 01:01:18.000 304 33724.13 118.02 17094.91 88888.00 2016-10-30 01:01:19.000 304 33724.13 118.09 17094.87 88888.00 2016-10-30 01:01:20.000 304 33724.13 118.01 17094.86 37809.68 2016-10-30 01:01:21.000 304 33724.12 118.00 17094.83 88888.00 2016-10-30 01:01:22.000 304 33724.12 117.98 17094.81 88888.00 2016-10-30 01:01:23.000 304 33724.12 117.97 17094.80 88888.00 2016-10-30 01:01:24.000 304 33724.12 117.95 17094.80 88888.00 2016-10-30 01:01:25.000 304 33724.13 117.96 17094.79 37809.75 2016-10-30 01:01:26.000 304 33724.12 117.94 17094.80 88888.00 2016-10-30 01:01:27.000 304 33724.09 117.90 17094.79 88888.00 2016-10-30 01:01:28.000 304 33724.12 117.89 17094.81 88888.00 2016-10-30 01:01:29.000 304 33724.14 117.92 17094.83 88888.00 2016-10-30 01:01:30.000 304 33724.14 117.91 17094.83 37809.68 2016-10-30 01:01:31.000 304 33724.09 117.91 17094.82 88888.00 2016-10-30 01:01:32.000 304 33724.07 117.92 17094.81 88888.00 2016-10-30 01:01:33.000 304 33724.07 117.95 17094.81 88888.00 2016-10-30 01:01:34.000 304 33724.05 117.93 17094.83 88888.00 2016-10-30 01:01:35.000 304 33724.03 117.93 17094.83 37809.61 2016-10-30 01:01:36.000 304 33724.00 117.90 17094.81 88888.00 2016-10-30 01:01:37.000 304 33723.99 117.94 17094.83 88888.00 2016-10-30 01:01:38.000 304 33723.95 117.92 17094.85 88888.00 2016-10-30 01:01:39.000 304 33723.94 117.88 17094.85 88888.00 2016-10-30 01:01:40.000 304 33724.00 117.87 17094.81 37809.62 2016-10-30 01:01:41.000 304 33723.99 117.88 17094.81 88888.00 2016-10-30 01:01:42.000 304 33724.00 117.89 17094.84 88888.00 2016-10-30 01:01:43.000 304 33724.01 117.86 17094.86 88888.00 2016-10-30 01:01:44.000 304 33724.05 117.84 17094.84 88888.00 2016-10-30 01:01:45.000 304 33724.08 117.82 17094.84 37809.61 2016-10-30 01:01:46.000 304 33724.05 117.82 17094.85 88888.00 2016-10-30 01:01:47.000 304 33724.06 117.84 17094.86 88888.00 2016-10-30 01:01:48.000 304 33724.05 117.79 17094.86 88888.00 2016-10-30 01:01:49.000 304 33724.02 117.78 17094.84 88888.00 2016-10-30 01:01:50.000 304 33724.02 117.80 17094.84 37809.57 2016-10-30 01:01:51.000 304 33724.05 117.78 17094.87 88888.00 2016-10-30 01:01:52.000 304 33724.07 117.76 17094.86 88888.00 2016-10-30 01:01:53.000 304 33724.06 117.76 17094.86 88888.00 2016-10-30 01:01:54.000 304 33724.06 117.79 17094.89 88888.00 2016-10-30 01:01:55.000 304 33724.08 117.82 17094.89 37809.64 2016-10-30 01:01:56.000 304 33724.05 117.80 17094.86 88888.00 2016-10-30 01:01:57.000 304 33724.07 117.77 17094.86 88888.00 2016-10-30 01:01:58.000 304 33724.07 117.79 17094.88 88888.00 2016-10-30 01:01:59.000 304 33724.08 117.80 17094.86 88888.00 2016-10-30 01:02:00.000 304 33724.04 117.75 17094.87 37809.57 2016-10-30 01:02:01.000 304 33724.04 117.77 17094.86 88888.00 2016-10-30 01:02:02.000 304 33724.10 117.79 17094.93 88888.00 2016-10-30 01:02:03.000 304 33724.08 117.76 17094.92 88888.00 2016-10-30 01:02:04.000 304 33724.07 117.71 17094.90 88888.00 2016-10-30 01:02:05.000 304 33724.12 117.72 17094.91 37809.67 2016-10-30 01:02:06.000 304 33724.12 117.70 17094.89 88888.00 2016-10-30 01:02:07.000 304 33724.14 117.73 17094.90 88888.00 2016-10-30 01:02:08.000 304 33724.18 117.74 17094.90 88888.00 2016-10-30 01:02:09.000 304 33724.17 117.77 17094.91 88888.00 2016-10-30 01:02:10.000 304 33724.17 117.76 17094.91 37809.61 2016-10-30 01:02:11.000 304 33724.20 117.76 17094.87 88888.00 2016-10-30 01:02:12.000 304 33724.21 117.73 17094.90 88888.00 2016-10-30 01:02:13.000 304 33724.21 117.75 17094.92 88888.00 2016-10-30 01:02:14.000 304 33724.21 117.77 17094.90 88888.00 2016-10-30 01:02:15.000 304 33724.24 117.74 17094.90 37809.74 2016-10-30 01:02:16.000 304 33724.25 117.70 17094.92 88888.00 2016-10-30 01:02:17.000 304 33724.26 117.68 17094.89 88888.00 2016-10-30 01:02:18.000 304 33724.24 117.67 17094.90 88888.00 2016-10-30 01:02:19.000 304 33724.21 117.68 17094.91 88888.00 2016-10-30 01:02:20.000 304 33724.19 117.67 17094.91 37809.74 2016-10-30 01:02:21.000 304 33724.20 117.63 17094.91 88888.00 2016-10-30 01:02:22.000 304 33724.21 117.66 17094.90 88888.00 2016-10-30 01:02:23.000 304 33724.19 117.67 17094.92 88888.00 2016-10-30 01:02:24.000 304 33724.16 117.65 17094.92 88888.00 2016-10-30 01:02:25.000 304 33724.20 117.64 17094.92 37809.74 2016-10-30 01:02:26.000 304 33724.21 117.60 17094.94 88888.00 2016-10-30 01:02:27.000 304 33724.22 117.57 17094.94 88888.00 2016-10-30 01:02:28.000 304 33724.20 117.59 17094.87 88888.00 2016-10-30 01:02:29.000 304 33724.21 117.60 17094.88 88888.00 2016-10-30 01:02:30.000 304 33724.23 117.61 17094.89 37809.78 2016-10-30 01:02:31.000 304 33724.27 117.61 17094.91 88888.00 2016-10-30 01:02:32.000 304 33724.26 117.57 17094.93 88888.00 2016-10-30 01:02:33.000 304 33724.27 117.59 17094.88 88888.00 2016-10-30 01:02:34.000 304 33724.29 117.59 17094.88 88888.00 2016-10-30 01:02:35.000 304 33724.29 117.61 17094.88 37809.72 2016-10-30 01:02:36.000 304 33724.31 117.63 17094.89 88888.00 2016-10-30 01:02:37.000 304 33724.29 117.61 17094.93 88888.00 2016-10-30 01:02:38.000 304 33724.33 117.64 17094.90 88888.00 2016-10-30 01:02:39.000 304 33724.35 117.65 17094.89 88888.00 2016-10-30 01:02:40.000 304 33724.39 117.64 17094.88 37809.76 2016-10-30 01:02:41.000 304 33724.37 117.63 17094.86 88888.00 2016-10-30 01:02:42.000 304 33724.30 117.62 17094.84 88888.00 2016-10-30 01:02:43.000 304 33724.31 117.60 17094.85 88888.00 2016-10-30 01:02:44.000 304 33724.34 117.62 17094.91 88888.00 2016-10-30 01:02:45.000 304 33724.32 117.63 17094.89 37809.74 2016-10-30 01:02:46.000 304 33724.28 117.60 17094.90 88888.00 2016-10-30 01:02:47.000 304 33724.29 117.59 17094.94 88888.00 2016-10-30 01:02:48.000 304 33724.25 117.59 17094.95 88888.00 2016-10-30 01:02:49.000 304 33724.25 117.58 17094.91 88888.00 2016-10-30 01:02:50.000 304 33724.23 117.57 17094.90 37809.82 2016-10-30 01:02:51.000 304 33724.24 117.59 17094.90 88888.00 2016-10-30 01:02:52.000 304 33724.28 117.59 17094.88 88888.00 2016-10-30 01:02:53.000 304 33724.27 117.56 17094.89 88888.00 2016-10-30 01:02:54.000 304 33724.28 117.51 17094.89 88888.00 2016-10-30 01:02:55.000 304 33724.28 117.50 17094.89 37809.68 2016-10-30 01:02:56.000 304 33724.26 117.50 17094.93 88888.00 2016-10-30 01:02:57.000 304 33724.29 117.50 17094.92 88888.00 2016-10-30 01:02:58.000 304 33724.30 117.53 17094.94 88888.00 2016-10-30 01:02:59.000 304 33724.29 117.51 17094.90 88888.00 2016-10-30 01:03:00.000 304 33724.35 117.49 17094.92 37809.75 2016-10-30 01:03:01.000 304 33724.34 117.48 17094.93 88888.00 2016-10-30 01:03:02.000 304 33724.33 117.48 17094.92 88888.00 2016-10-30 01:03:03.000 304 33724.35 117.47 17094.90 88888.00 2016-10-30 01:03:04.000 304 33724.32 117.49 17094.91 88888.00 2016-10-30 01:03:05.000 304 33724.30 117.51 17094.92 37809.75 2016-10-30 01:03:06.000 304 33724.30 117.46 17094.89 88888.00 2016-10-30 01:03:07.000 304 33724.28 117.44 17094.85 88888.00 2016-10-30 01:03:08.000 304 33724.26 117.42 17094.88 88888.00 2016-10-30 01:03:09.000 304 33724.25 117.42 17094.89 88888.00 2016-10-30 01:03:10.000 304 33724.26 117.43 17094.90 37809.83 2016-10-30 01:03:11.000 304 33724.26 117.40 17094.89 88888.00 2016-10-30 01:03:12.000 304 33724.28 117.36 17094.90 88888.00 2016-10-30 01:03:13.000 304 33724.26 117.34 17094.87 88888.00 2016-10-30 01:03:14.000 304 33724.25 117.36 17094.88 88888.00 2016-10-30 01:03:15.000 304 33724.24 117.33 17094.88 37809.68 2016-10-30 01:03:16.000 304 33724.26 117.31 17094.81 88888.00 2016-10-30 01:03:17.000 304 33724.24 117.28 17094.83 88888.00 2016-10-30 01:03:18.000 304 33724.21 117.27 17094.82 88888.00 2016-10-30 01:03:19.000 304 33724.24 117.27 17094.88 88888.00 2016-10-30 01:03:20.000 304 33724.28 117.28 17094.90 37809.69 2016-10-30 01:03:21.000 304 33724.28 117.27 17094.92 88888.00 2016-10-30 01:03:22.000 304 33724.25 117.26 17094.89 88888.00 2016-10-30 01:03:23.000 304 33724.26 117.28 17094.90 88888.00 2016-10-30 01:03:24.000 304 33724.22 117.26 17094.92 88888.00 2016-10-30 01:03:25.000 304 33724.22 117.26 17094.90 37809.75 2016-10-30 01:03:26.000 304 33724.24 117.28 17094.88 88888.00 2016-10-30 01:03:27.000 304 33724.25 117.29 17094.90 88888.00 2016-10-30 01:03:28.000 304 33724.22 117.24 17094.86 88888.00 2016-10-30 01:03:29.000 304 33724.23 117.24 17094.86 88888.00 2016-10-30 01:03:30.000 304 33724.25 117.27 17094.86 37809.75 2016-10-30 01:03:31.000 304 33724.23 117.26 17094.89 88888.00 2016-10-30 01:03:32.000 304 33724.22 117.25 17094.86 88888.00 2016-10-30 01:03:33.000 304 33724.22 117.25 17094.88 88888.00 2016-10-30 01:03:34.000 304 33724.17 117.26 17094.84 88888.00 2016-10-30 01:03:35.000 304 33724.22 117.27 17094.82 37809.81 2016-10-30 01:03:36.000 304 33724.26 117.27 17094.83 88888.00 2016-10-30 01:03:37.000 304 33724.22 117.24 17094.88 88888.00 2016-10-30 01:03:38.000 304 33724.20 117.22 17094.86 88888.00 2016-10-30 01:03:39.000 304 33724.24 117.23 17094.84 88888.00 2016-10-30 01:03:40.000 304 33724.27 117.20 17094.88 37809.71 2016-10-30 01:03:41.000 304 33724.22 117.20 17094.92 88888.00 2016-10-30 01:03:42.000 304 33724.18 117.16 17094.90 88888.00 2016-10-30 01:03:43.000 304 33724.19 117.18 17094.91 88888.00 2016-10-30 01:03:44.000 304 33724.22 117.20 17094.92 88888.00 2016-10-30 01:03:45.000 304 33724.19 117.12 17094.90 37809.68 2016-10-30 01:03:46.000 304 33724.22 117.12 17094.85 88888.00 2016-10-30 01:03:47.000 304 33724.20 117.10 17094.85 88888.00 2016-10-30 01:03:48.000 304 33724.17 117.10 17094.85 88888.00 2016-10-30 01:03:49.000 304 33724.15 117.12 17094.87 88888.00 2016-10-30 01:03:50.000 304 33724.12 117.13 17094.88 37809.72 2016-10-30 01:03:51.000 304 33724.16 117.16 17094.86 88888.00 2016-10-30 01:03:52.000 304 33724.15 117.12 17094.88 88888.00 2016-10-30 01:03:53.000 304 33724.15 117.10 17094.91 88888.00 2016-10-30 01:03:54.000 304 33724.16 117.09 17094.93 88888.00 2016-10-30 01:03:55.000 304 33724.15 117.10 17094.93 37809.64 2016-10-30 01:03:56.000 304 33724.12 117.07 17094.94 88888.00 2016-10-30 01:03:57.000 304 33724.07 117.04 17094.93 88888.00 2016-10-30 01:03:58.000 304 33724.10 117.05 17094.92 88888.00 2016-10-30 01:03:59.000 304 33724.13 117.09 17094.91 88888.00 2016-10-30 01:04:00.000 304 33724.12 117.10 17094.94 37809.67 2016-10-30 01:04:01.000 304 33724.10 117.05 17094.92 88888.00 2016-10-30 01:04:02.000 304 33724.09 117.09 17094.91 88888.00 2016-10-30 01:04:03.000 304 33724.12 117.12 17094.92 88888.00 2016-10-30 01:04:04.000 304 33724.15 117.12 17095.01 88888.00 2016-10-30 01:04:05.000 304 33724.16 117.11 17094.97 37809.68 2016-10-30 01:04:06.000 304 33724.10 117.06 17094.99 88888.00 2016-10-30 01:04:07.000 304 33724.06 117.08 17094.99 88888.00 2016-10-30 01:04:08.000 304 33724.10 117.06 17094.96 88888.00 2016-10-30 01:04:09.000 304 33724.13 117.04 17095.01 88888.00 2016-10-30 01:04:10.000 304 33724.09 117.05 17095.04 37809.69 2016-10-30 01:04:11.000 304 33724.09 117.05 17095.01 88888.00 2016-10-30 01:04:12.000 304 33724.12 117.06 17095.02 88888.00 2016-10-30 01:04:13.000 304 33724.12 117.05 17094.99 88888.00 2016-10-30 01:04:14.000 304 33724.08 117.05 17094.98 88888.00 2016-10-30 01:04:15.000 304 33724.10 117.06 17094.97 37809.57 2016-10-30 01:04:16.000 304 33724.07 117.07 17094.96 88888.00 2016-10-30 01:04:17.000 304 33724.07 117.07 17094.97 88888.00 2016-10-30 01:04:18.000 304 33724.04 117.05 17094.99 88888.00 2016-10-30 01:04:19.000 304 33724.03 117.07 17095.06 88888.00 2016-10-30 01:04:20.000 304 33724.05 117.06 17095.05 37809.56 2016-10-30 01:04:21.000 304 33723.99 117.06 17095.03 88888.00 2016-10-30 01:04:22.000 304 33723.98 117.06 17095.02 88888.00 2016-10-30 01:04:23.000 304 33724.00 117.04 17095.05 88888.00 2016-10-30 01:04:24.000 304 33724.00 117.08 17095.08 88888.00 2016-10-30 01:04:25.000 304 33724.01 117.08 17095.07 37809.57 2016-10-30 01:04:26.000 304 33724.04 117.07 17095.05 88888.00 2016-10-30 01:04:27.000 304 33724.04 117.05 17095.03 88888.00 2016-10-30 01:04:28.000 304 33724.02 117.01 17095.02 88888.00 2016-10-30 01:04:29.000 304 33724.04 117.04 17095.04 88888.00 2016-10-30 01:04:30.000 304 33724.04 117.11 17095.05 37809.58 2016-10-30 01:04:31.000 304 33724.04 117.08 17095.04 88888.00 2016-10-30 01:04:32.000 304 33724.03 117.06 17095.07 88888.00 2016-10-30 01:04:33.000 304 33723.97 117.03 17095.03 88888.00 2016-10-30 01:04:34.000 304 33724.03 117.05 17095.02 88888.00 2016-10-30 01:04:35.000 304 33723.99 117.04 17095.05 37809.57 2016-10-30 01:04:36.000 304 33723.99 117.01 17095.06 88888.00 2016-10-30 01:04:37.000 304 33724.00 117.02 17095.06 88888.00 2016-10-30 01:04:38.000 304 33723.98 117.06 17095.00 88888.00 2016-10-30 01:04:39.000 304 33724.01 117.06 17095.01 88888.00 2016-10-30 01:04:40.000 304 33723.99 117.06 17095.01 37809.56 2016-10-30 01:04:41.000 304 33723.96 117.02 17094.99 88888.00 2016-10-30 01:04:42.000 304 33723.93 117.02 17095.02 88888.00 2016-10-30 01:04:43.000 304 33723.90 117.02 17095.02 88888.00 2016-10-30 01:04:44.000 304 33723.96 117.02 17095.06 88888.00 2016-10-30 01:04:45.000 304 33723.93 117.04 17095.08 37809.51 2016-10-30 01:04:46.000 304 33723.91 117.05 17095.10 88888.00 2016-10-30 01:04:47.000 304 33723.91 117.06 17095.09 88888.00 2016-10-30 01:04:48.000 304 33723.91 117.04 17095.08 88888.00 2016-10-30 01:04:49.000 304 33723.92 117.04 17095.07 88888.00 2016-10-30 01:04:50.000 304 33723.89 117.05 17095.10 37809.44 2016-10-30 01:04:51.000 304 33723.88 117.04 17095.14 88888.00 2016-10-30 01:04:52.000 304 33723.88 117.00 17095.10 88888.00 2016-10-30 01:04:53.000 304 33723.90 116.99 17095.06 88888.00 2016-10-30 01:04:54.000 304 33723.87 117.01 17095.12 88888.00 2016-10-30 01:04:55.000 304 33723.86 117.00 17095.08 37809.39 2016-10-30 01:04:56.000 304 33723.80 117.00 17095.03 88888.00 2016-10-30 01:04:57.000 304 33723.80 117.03 17095.04 88888.00 2016-10-30 01:04:58.000 304 33723.76 117.00 17095.06 88888.00 2016-10-30 01:04:59.000 304 33723.75 116.98 17095.04 88888.00 2016-10-30 01:05:00.000 304 33723.71 116.93 17095.02 37809.33 2016-10-30 01:05:01.000 304 33723.66 116.93 17095.07 88888.00 2016-10-30 01:05:02.000 304 33723.66 116.99 17095.09 88888.00 2016-10-30 01:05:03.000 304 33723.64 116.99 17095.00 88888.00 2016-10-30 01:05:04.000 304 33723.62 116.99 17095.00 88888.00 2016-10-30 01:05:05.000 304 33723.65 117.03 17095.03 37809.29 2016-10-30 01:05:06.000 304 33723.68 117.03 17095.05 88888.00 2016-10-30 01:05:07.000 304 33723.68 117.00 17095.10 88888.00 2016-10-30 01:05:08.000 304 33723.65 116.97 17095.08 88888.00 2016-10-30 01:05:09.000 304 33723.61 117.02 17095.07 88888.00 2016-10-30 01:05:10.000 304 33723.61 117.02 17095.04 37809.29 2016-10-30 01:05:11.000 304 33723.59 117.02 17095.06 88888.00 2016-10-30 01:05:12.000 304 33723.59 117.04 17095.07 88888.00 2016-10-30 01:05:13.000 304 33723.58 117.05 17095.07 88888.00 2016-10-30 01:05:14.000 304 33723.58 117.06 17095.06 88888.00 2016-10-30 01:05:15.000 304 33723.58 117.07 17094.99 37809.32 2016-10-30 01:05:16.000 304 33723.59 117.04 17094.99 88888.00 2016-10-30 01:05:17.000 304 33723.59 117.09 17095.01 88888.00 2016-10-30 01:05:18.000 304 33723.60 117.11 17095.01 88888.00 2016-10-30 01:05:19.000 304 33723.62 117.15 17095.06 88888.00 2016-10-30 01:05:20.000 304 33723.59 117.13 17095.06 37809.18 2016-10-30 01:05:21.000 304 33723.58 117.10 17095.05 88888.00 2016-10-30 01:05:22.000 304 33723.57 117.08 17095.03 88888.00 2016-10-30 01:05:23.000 304 33723.57 117.09 17095.01 88888.00 2016-10-30 01:05:24.000 304 33723.57 117.12 17095.05 88888.00 2016-10-30 01:05:25.000 304 33723.53 117.14 17095.06 37809.22 2016-10-30 01:05:26.000 304 33723.51 117.14 17095.05 88888.00 2016-10-30 01:05:27.000 304 33723.49 117.15 17095.06 88888.00 2016-10-30 01:05:28.000 304 33723.48 117.13 17095.03 88888.00 2016-10-30 01:05:29.000 304 33723.51 117.14 17095.05 88888.00 2016-10-30 01:05:30.000 304 33723.51 117.13 17095.01 37809.25 2016-10-30 01:05:31.000 304 33723.50 117.14 17095.00 88888.00 2016-10-30 01:05:32.000 304 33723.54 117.10 17095.02 88888.00 2016-10-30 01:05:33.000 304 33723.55 117.12 17095.06 88888.00 2016-10-30 01:05:34.000 304 33723.52 117.18 17095.07 88888.00 2016-10-30 01:05:35.000 304 33723.52 117.20 17095.06 37809.11 2016-10-30 01:05:36.000 304 33723.53 117.20 17095.04 88888.00 2016-10-30 01:05:37.000 304 33723.51 117.22 17095.04 88888.00 2016-10-30 01:05:38.000 304 33723.53 117.22 17095.09 88888.00 2016-10-30 01:05:39.000 304 33723.56 117.20 17095.08 88888.00 2016-10-30 01:05:40.000 304 33723.57 117.19 17095.06 37809.17 2016-10-30 01:05:41.000 304 33723.58 117.17 17095.03 88888.00 2016-10-30 01:05:42.000 304 33723.55 117.15 17095.01 88888.00 2016-10-30 01:05:43.000 304 33723.56 117.15 17095.00 88888.00 2016-10-30 01:05:44.000 304 33723.58 117.14 17095.02 88888.00 2016-10-30 01:05:45.000 304 33723.60 117.17 17095.01 37809.25 2016-10-30 01:05:46.000 304 33723.56 117.18 17094.99 88888.00 2016-10-30 01:05:47.000 304 33723.52 117.18 17095.01 88888.00 2016-10-30 01:05:48.000 304 33723.52 117.17 17095.05 88888.00 2016-10-30 01:05:49.000 304 33723.52 117.17 17095.04 88888.00 2016-10-30 01:05:50.000 304 33723.56 117.19 17095.07 37809.17 2016-10-30 01:05:51.000 304 33723.56 117.18 17095.10 88888.00 2016-10-30 01:05:52.000 304 33723.56 117.15 17095.06 88888.00 2016-10-30 01:05:53.000 304 33723.59 117.19 17095.05 88888.00 2016-10-30 01:05:54.000 304 33723.59 117.17 17095.08 88888.00 2016-10-30 01:05:55.000 304 33723.56 117.15 17095.06 37809.18 2016-10-30 01:05:56.000 304 33723.54 117.15 17095.01 88888.00 2016-10-30 01:05:57.000 304 33723.54 117.16 17095.03 88888.00 2016-10-30 01:05:58.000 304 33723.53 117.14 17095.05 88888.00 2016-10-30 01:05:59.000 304 33723.52 117.09 17095.04 88888.00 2016-10-30 01:06:00.000 304 33723.53 117.12 17095.03 37809.10 2016-10-30 01:06:01.000 304 33723.53 117.12 17095.05 88888.00 2016-10-30 01:06:02.000 304 33723.53 117.13 17095.07 88888.00 2016-10-30 01:06:03.000 304 33723.55 117.16 17095.05 88888.00 2016-10-30 01:06:04.000 304 33723.58 117.14 17095.05 88888.00 2016-10-30 01:06:05.000 304 33723.57 117.14 17095.01 37809.12 2016-10-30 01:06:06.000 304 33723.54 117.13 17094.97 88888.00 2016-10-30 01:06:07.000 304 33723.57 117.15 17094.95 88888.00 2016-10-30 01:06:08.000 304 33723.62 117.16 17094.98 88888.00 2016-10-30 01:06:09.000 304 33723.64 117.19 17095.00 88888.00 2016-10-30 01:06:10.000 304 33723.61 117.23 17095.01 37809.32 2016-10-30 01:06:11.000 304 33723.61 117.22 17095.02 88888.00 2016-10-30 01:06:12.000 304 33723.61 117.22 17095.03 88888.00 2016-10-30 01:06:13.000 304 33723.62 117.24 17095.00 88888.00 2016-10-30 01:06:14.000 304 33723.60 117.26 17095.02 88888.00 2016-10-30 01:06:15.000 304 33723.66 117.27 17095.00 37809.14 2016-10-30 01:06:16.000 304 33723.63 117.29 17095.01 88888.00 2016-10-30 01:06:17.000 304 33723.63 117.30 17094.97 88888.00 2016-10-30 01:06:18.000 304 33723.60 117.34 17094.96 88888.00 2016-10-30 01:06:19.000 304 33723.57 117.36 17094.99 88888.00 2016-10-30 01:06:20.000 304 33723.58 117.35 17094.99 37809.18 2016-10-30 01:06:21.000 304 33723.58 117.28 17094.97 88888.00 2016-10-30 01:06:22.000 304 33723.62 117.26 17095.00 88888.00 2016-10-30 01:06:23.000 304 33723.63 117.29 17095.00 88888.00 2016-10-30 01:06:24.000 304 33723.63 117.34 17094.98 88888.00 2016-10-30 01:06:25.000 304 33723.66 117.33 17094.99 37809.25 2016-10-30 01:06:26.000 304 33723.67 117.33 17095.01 88888.00 2016-10-30 01:06:27.000 304 33723.70 117.33 17095.00 88888.00 2016-10-30 01:06:28.000 304 33723.73 117.34 17095.01 88888.00 2016-10-30 01:06:29.000 304 33723.75 117.39 17094.98 88888.00 2016-10-30 01:06:30.000 304 33723.78 117.39 17094.97 37809.25 2016-10-30 01:06:31.000 304 33723.76 117.37 17094.98 88888.00 2016-10-30 01:06:32.000 304 33723.70 117.34 17094.96 88888.00 2016-10-30 01:06:33.000 304 33723.68 117.33 17094.97 88888.00 2016-10-30 01:06:34.000 304 33723.62 117.38 17095.03 88888.00 2016-10-30 01:06:35.000 304 33723.63 117.37 17095.03 37809.32 2016-10-30 01:06:36.000 304 33723.64 117.31 17095.00 88888.00 2016-10-30 01:06:37.000 304 33723.63 117.32 17095.00 88888.00 2016-10-30 01:06:38.000 304 33723.62 117.38 17095.02 88888.00 2016-10-30 01:06:39.000 304 33723.62 117.39 17095.00 88888.00 2016-10-30 01:06:40.000 304 33723.63 117.36 17094.99 37809.21 2016-10-30 01:06:41.000 304 33723.71 117.32 17095.00 88888.00 2016-10-30 01:06:42.000 304 33723.69 117.33 17095.01 88888.00 2016-10-30 01:06:43.000 304 33723.70 117.34 17095.00 88888.00 2016-10-30 01:06:44.000 304 33723.72 117.34 17095.01 88888.00 2016-10-30 01:06:45.000 304 33723.73 117.31 17095.01 37809.21 2016-10-30 01:06:46.000 304 33723.74 117.32 17095.01 88888.00 2016-10-30 01:06:47.000 304 33723.74 117.33 17094.98 88888.00 2016-10-30 01:06:48.000 304 33723.76 117.36 17095.04 88888.00 2016-10-30 01:06:49.000 304 33723.76 117.38 17095.03 88888.00 2016-10-30 01:06:50.000 304 33723.74 117.37 17095.03 37809.36 2016-10-30 01:06:51.000 304 33723.73 117.40 17095.03 88888.00 2016-10-30 01:06:52.000 304 33723.78 117.43 17095.02 88888.00 2016-10-30 01:06:53.000 304 33723.80 117.46 17095.01 88888.00 2016-10-30 01:06:54.000 304 33723.77 117.49 17095.02 88888.00 2016-10-30 01:06:55.000 304 33723.77 117.50 17095.04 37809.32 2016-10-30 01:06:56.000 304 33723.77 117.54 17095.02 88888.00 2016-10-30 01:06:57.000 304 33723.81 117.53 17095.02 88888.00 2016-10-30 01:06:58.000 304 33723.79 117.46 17095.00 88888.00 2016-10-30 01:06:59.000 304 33723.76 117.45 17094.99 88888.00 2016-10-30 01:07:00.000 304 33723.79 117.44 17095.00 37809.38 2016-10-30 01:07:01.000 304 33723.78 117.43 17094.97 88888.00 2016-10-30 01:07:02.000 304 33723.77 117.47 17094.98 88888.00 2016-10-30 01:07:03.000 304 33723.77 117.48 17094.97 88888.00 2016-10-30 01:07:04.000 304 33723.80 117.44 17094.97 88888.00 2016-10-30 01:07:05.000 304 33723.82 117.47 17095.00 37809.43 2016-10-30 01:07:06.000 304 33723.82 117.48 17095.02 88888.00 2016-10-30 01:07:07.000 304 33723.78 117.42 17094.97 88888.00 2016-10-30 01:07:08.000 304 33723.81 117.42 17094.98 88888.00 2016-10-30 01:07:09.000 304 33723.84 117.42 17094.95 88888.00 2016-10-30 01:07:10.000 304 33723.85 117.41 17094.92 37809.42 2016-10-30 01:07:11.000 304 33723.83 117.42 17094.92 88888.00 2016-10-30 01:07:12.000 304 33723.85 117.43 17094.93 88888.00 2016-10-30 01:07:13.000 304 33723.89 117.42 17094.95 88888.00 2016-10-30 01:07:14.000 304 33723.93 117.43 17095.00 88888.00 2016-10-30 01:07:15.000 304 33723.94 117.44 17095.01 37809.53 2016-10-30 01:07:16.000 304 33723.96 117.49 17095.03 88888.00 2016-10-30 01:07:17.000 304 33723.95 117.48 17095.04 88888.00 2016-10-30 01:07:18.000 304 33723.96 117.48 17095.02 88888.00 2016-10-30 01:07:19.000 304 33723.99 117.49 17094.99 88888.00 2016-10-30 01:07:20.000 304 33723.96 117.46 17094.96 37809.50 2016-10-30 01:07:21.000 304 33723.94 117.46 17094.94 88888.00 2016-10-30 01:07:22.000 304 33723.98 117.47 17094.94 88888.00 2016-10-30 01:07:23.000 304 33724.00 117.50 17094.98 88888.00 2016-10-30 01:07:24.000 304 33723.97 117.51 17094.96 88888.00 2016-10-30 01:07:25.000 304 33723.97 117.54 17094.93 37809.50 2016-10-30 01:07:26.000 304 33723.95 117.52 17094.99 88888.00 2016-10-30 01:07:27.000 304 33723.97 117.49 17095.02 88888.00 2016-10-30 01:07:28.000 304 33723.99 117.50 17095.01 88888.00 2016-10-30 01:07:29.000 304 33723.99 117.51 17094.99 88888.00 2016-10-30 01:07:30.000 304 33723.97 117.53 17094.99 37809.53 2016-10-30 01:07:31.000 304 33723.95 117.54 17095.00 88888.00 2016-10-30 01:07:32.000 304 33723.96 117.49 17094.99 88888.00 2016-10-30 01:07:33.000 304 33723.99 117.48 17094.99 88888.00 2016-10-30 01:07:34.000 304 33724.02 117.52 17095.03 88888.00 2016-10-30 01:07:35.000 304 33724.04 117.52 17094.99 37809.50 2016-10-30 01:07:36.000 304 33723.99 117.53 17094.96 88888.00 2016-10-30 01:07:37.000 304 33723.94 117.54 17094.96 88888.00 2016-10-30 01:07:38.000 304 33723.95 117.54 17095.01 88888.00 2016-10-30 01:07:39.000 304 33723.98 117.52 17095.00 88888.00 2016-10-30 01:07:40.000 304 33723.97 117.54 17094.95 37809.58 2016-10-30 01:07:41.000 304 33723.94 117.56 17094.95 88888.00 2016-10-30 01:07:42.000 304 33723.95 117.56 17094.99 88888.00 2016-10-30 01:07:43.000 304 33723.96 117.53 17094.96 88888.00 2016-10-30 01:07:44.000 304 33723.99 117.54 17094.97 88888.00 2016-10-30 01:07:45.000 304 33723.99 117.57 17094.98 37809.50 2016-10-30 01:07:46.000 304 33724.01 117.58 17094.98 88888.00 2016-10-30 01:07:47.000 304 33724.01 117.59 17094.98 88888.00 2016-10-30 01:07:48.000 304 33724.03 117.64 17094.97 88888.00 2016-10-30 01:07:49.000 304 33724.06 117.64 17094.97 88888.00 2016-10-30 01:07:50.000 304 33724.05 117.64 17094.96 37809.60 2016-10-30 01:07:51.000 304 33724.08 117.61 17094.97 88888.00 2016-10-30 01:07:52.000 304 33724.04 117.60 17094.98 88888.00 2016-10-30 01:07:53.000 304 33724.08 117.58 17094.95 88888.00 2016-10-30 01:07:54.000 304 33724.05 117.59 17094.91 88888.00 2016-10-30 01:07:55.000 304 33724.05 117.62 17094.96 37809.69 2016-10-30 01:07:56.000 304 33724.03 117.59 17094.94 88888.00 2016-10-30 01:07:57.000 304 33724.01 117.57 17094.93 88888.00 2016-10-30 01:07:58.000 304 33724.00 117.56 17094.97 88888.00 2016-10-30 01:07:59.000 304 33724.02 117.58 17095.00 88888.00 2016-10-30 01:08:00.000 304 33724.03 117.53 17094.94 37809.60 2016-10-30 01:08:01.000 304 33724.05 117.55 17094.94 88888.00 2016-10-30 01:08:02.000 304 33724.06 117.56 17094.92 88888.00 2016-10-30 01:08:03.000 304 33724.04 117.56 17094.91 88888.00 2016-10-30 01:08:04.000 304 33724.06 117.55 17094.92 88888.00 2016-10-30 01:08:05.000 304 33724.12 117.57 17094.95 37809.61 2016-10-30 01:08:06.000 304 33724.13 117.57 17094.97 88888.00 2016-10-30 01:08:07.000 304 33724.12 117.61 17094.93 88888.00 2016-10-30 01:08:08.000 304 33724.10 117.61 17094.89 88888.00 2016-10-30 01:08:09.000 304 33724.12 117.63 17094.87 88888.00 2016-10-30 01:08:10.000 304 33724.12 117.66 17094.91 37809.62 2016-10-30 01:08:11.000 304 33724.13 117.64 17094.92 88888.00 2016-10-30 01:08:12.000 304 33724.11 117.61 17094.89 88888.00 2016-10-30 01:08:13.000 304 33724.10 117.62 17094.90 88888.00 2016-10-30 01:08:14.000 304 33724.13 117.63 17094.89 88888.00 2016-10-30 01:08:15.000 304 33724.16 117.62 17094.92 37809.74 2016-10-30 01:08:16.000 304 33724.18 117.59 17094.94 88888.00 2016-10-30 01:08:17.000 304 33724.21 117.63 17094.93 88888.00 2016-10-30 01:08:18.000 304 33724.25 117.67 17094.94 88888.00 2016-10-30 01:08:19.000 304 33724.23 117.69 17094.94 88888.00 2016-10-30 01:08:20.000 304 33724.23 117.68 17094.89 37809.78 2016-10-30 01:08:21.000 304 33724.28 117.69 17094.91 88888.00 2016-10-30 01:08:22.000 304 33724.30 117.63 17094.93 88888.00 2016-10-30 01:08:23.000 304 33724.30 117.64 17094.92 88888.00 2016-10-30 01:08:24.000 304 33724.28 117.60 17094.93 88888.00 2016-10-30 01:08:25.000 304 33724.29 117.62 17094.95 37809.76 2016-10-30 01:08:26.000 304 33724.31 117.63 17094.96 88888.00 2016-10-30 01:08:27.000 304 33724.27 117.65 17094.94 88888.00 2016-10-30 01:08:28.000 304 33724.26 117.67 17094.92 88888.00 2016-10-30 01:08:29.000 304 33724.28 117.67 17094.97 88888.00 2016-10-30 01:08:30.000 304 33724.28 117.62 17094.98 37809.78 2016-10-30 01:08:31.000 304 33724.22 117.59 17094.96 88888.00 2016-10-30 01:08:32.000 304 33724.19 117.60 17094.97 88888.00 2016-10-30 01:08:33.000 304 33724.21 117.62 17094.94 88888.00 2016-10-30 01:08:34.000 304 33724.19 117.61 17094.97 88888.00 2016-10-30 01:08:35.000 304 33724.17 117.59 17095.02 37809.86 2016-10-30 01:08:36.000 304 33724.16 117.57 17094.98 88888.00 2016-10-30 01:08:37.000 304 33724.22 117.53 17094.93 88888.00 2016-10-30 01:08:38.000 304 33724.25 117.51 17094.92 88888.00 2016-10-30 01:08:39.000 304 33724.25 117.51 17094.93 88888.00 2016-10-30 01:08:40.000 304 33724.24 117.51 17094.97 37809.82 2016-10-30 01:08:41.000 304 33724.28 117.55 17095.02 88888.00 2016-10-30 01:08:42.000 304 33724.29 117.55 17094.98 88888.00 2016-10-30 01:08:43.000 304 33724.29 117.56 17094.97 88888.00 2016-10-30 01:08:44.000 304 33724.30 117.54 17094.99 88888.00 2016-10-30 01:08:45.000 304 33724.33 117.54 17094.95 37809.78 2016-10-30 01:08:46.000 304 33724.35 117.54 17094.94 88888.00 2016-10-30 01:08:47.000 304 33724.35 117.56 17094.92 88888.00 2016-10-30 01:08:48.000 304 33724.35 117.55 17094.92 88888.00 2016-10-30 01:08:49.000 304 33724.39 117.54 17094.94 88888.00 2016-10-30 01:08:50.000 304 33724.37 117.52 17094.95 37809.86 2016-10-30 01:08:51.000 304 33724.35 117.50 17094.97 88888.00 2016-10-30 01:08:52.000 304 33724.37 117.54 17095.01 88888.00 2016-10-30 01:08:53.000 304 33724.35 117.53 17095.00 88888.00 2016-10-30 01:08:54.000 304 33724.36 117.50 17094.96 88888.00 2016-10-30 01:08:55.000 304 33724.32 117.51 17094.98 37809.88 2016-10-30 01:08:56.000 304 33724.32 117.55 17094.95 88888.00 2016-10-30 01:08:57.000 304 33724.33 117.54 17094.95 88888.00 2016-10-30 01:08:58.000 304 33724.35 117.53 17094.95 88888.00 2016-10-30 01:08:59.000 304 33724.37 117.55 17094.86 88888.00 2016-10-30 01:09:00.000 304 33724.40 117.53 17094.85 37809.86 2016-10-30 01:09:01.000 304 33724.41 117.50 17094.94 88888.00 2016-10-30 01:09:02.000 304 33724.44 117.52 17094.95 88888.00 2016-10-30 01:09:03.000 304 33724.46 117.54 17094.96 88888.00 2016-10-30 01:09:04.000 304 33724.46 117.54 17094.95 88888.00 2016-10-30 01:09:05.000 304 33724.46 117.54 17094.96 37809.93 2016-10-30 01:09:06.000 304 33724.47 117.53 17094.94 88888.00 2016-10-30 01:09:07.000 304 33724.51 117.53 17094.93 88888.00 2016-10-30 01:09:08.000 304 33724.44 117.54 17094.93 88888.00 2016-10-30 01:09:09.000 304 33724.42 117.55 17094.91 88888.00 2016-10-30 01:09:10.000 304 33724.49 117.59 17094.90 37809.96 2016-10-30 01:09:11.000 304 33724.50 117.57 17094.91 88888.00 2016-10-30 01:09:12.000 304 33724.53 117.54 17094.93 88888.00 2016-10-30 01:09:13.000 304 33724.55 117.57 17094.93 88888.00 2016-10-30 01:09:14.000 304 33724.54 117.55 17094.94 88888.00 2016-10-30 01:09:15.000 304 33724.52 117.54 17094.93 37809.99 2016-10-30 01:09:16.000 304 33724.51 117.53 17094.92 88888.00 2016-10-30 01:09:17.000 304 33724.54 117.52 17094.91 88888.00 2016-10-30 01:09:18.000 304 33724.55 117.50 17094.90 88888.00 2016-10-30 01:09:19.000 304 33724.58 117.49 17094.90 88888.00 2016-10-30 01:09:20.000 304 33724.62 117.47 17094.92 37809.99 2016-10-30 01:09:21.000 304 33724.60 117.50 17094.92 88888.00 2016-10-30 01:09:22.000 304 33724.62 117.54 17094.89 88888.00 2016-10-30 01:09:23.000 304 33724.61 117.53 17094.88 88888.00 2016-10-30 01:09:24.000 304 33724.59 117.51 17094.92 88888.00 2016-10-30 01:09:25.000 304 33724.63 117.52 17094.96 37810.07 2016-10-30 01:09:26.000 304 33724.62 117.53 17094.98 88888.00 2016-10-30 01:09:27.000 304 33724.65 117.51 17094.97 88888.00 2016-10-30 01:09:28.000 304 33724.61 117.49 17094.93 88888.00 2016-10-30 01:09:29.000 304 33724.62 117.49 17094.92 88888.00 2016-10-30 01:09:30.000 304 33724.62 117.47 17094.93 37810.04 2016-10-30 01:09:31.000 304 33724.61 117.50 17094.91 88888.00 2016-10-30 01:09:32.000 304 33724.56 117.49 17094.94 88888.00 2016-10-30 01:09:33.000 304 33724.53 117.48 17094.92 88888.00 2016-10-30 01:09:34.000 304 33724.53 117.45 17094.89 88888.00 2016-10-30 01:09:35.000 304 33724.52 117.48 17094.89 37810.04 2016-10-30 01:09:36.000 304 33724.42 117.48 17094.91 88888.00 2016-10-30 01:09:37.000 304 33724.44 117.50 17094.94 88888.00 2016-10-30 01:09:38.000 304 33724.47 117.47 17094.93 88888.00 2016-10-30 01:09:39.000 304 33724.47 117.45 17094.93 88888.00 2016-10-30 01:09:40.000 304 33724.46 117.47 17094.89 37810.01 2016-10-30 01:09:41.000 304 33724.47 117.45 17094.95 88888.00 2016-10-30 01:09:42.000 304 33724.46 117.44 17094.93 88888.00 2016-10-30 01:09:43.000 304 33724.39 117.38 17094.93 88888.00 2016-10-30 01:09:44.000 304 33724.40 117.39 17094.94 88888.00 2016-10-30 01:09:45.000 304 33724.41 117.43 17094.94 37809.93 2016-10-30 01:09:46.000 304 33724.46 117.45 17094.95 88888.00 2016-10-30 01:09:47.000 304 33724.47 117.48 17094.94 88888.00 2016-10-30 01:09:48.000 304 33724.49 117.45 17094.94 88888.00 2016-10-30 01:09:49.000 304 33724.51 117.46 17094.90 88888.00 2016-10-30 01:09:50.000 304 33724.51 117.47 17094.86 37810.06 2016-10-30 01:09:51.000 304 33724.47 117.47 17094.89 88888.00 2016-10-30 01:09:52.000 304 33724.47 117.48 17094.90 88888.00 2016-10-30 01:09:53.000 304 33724.50 117.45 17094.89 88888.00 2016-10-30 01:09:54.000 304 33724.49 117.47 17094.85 88888.00 2016-10-30 01:09:55.000 304 33724.47 117.45 17094.87 37809.96 2016-10-30 01:09:56.000 304 33724.48 117.40 17094.90 88888.00 2016-10-30 01:09:57.000 304 33724.48 117.44 17094.94 88888.00 2016-10-30 01:09:58.000 304 33724.44 117.40 17094.94 88888.00 2016-10-30 01:09:59.000 304 33724.41 117.33 17094.93 88888.00 2016-10-30 01:10:00.000 304 33724.42 117.34 17094.92 37809.99 2016-10-30 01:10:01.000 304 33724.42 117.36 17094.92 88888.00 2016-10-30 01:10:02.000 304 33724.37 117.35 17094.87 88888.00 2016-10-30 01:10:03.000 304 33724.38 117.36 17094.85 88888.00 2016-10-30 01:10:04.000 304 33724.39 117.34 17094.87 88888.00 2016-10-30 01:10:05.000 304 33724.42 117.34 17094.86 37809.93 2016-10-30 01:10:06.000 304 33724.49 117.35 17094.88 88888.00 2016-10-30 01:10:07.000 304 33724.47 117.34 17094.86 88888.00 2016-10-30 01:10:08.000 304 33724.45 117.32 17094.90 88888.00 2016-10-30 01:10:09.000 304 33724.49 117.33 17094.91 88888.00 2016-10-30 01:10:10.000 304 33724.54 117.34 17094.88 37809.99 2016-10-30 01:10:11.000 304 33724.55 117.35 17094.89 88888.00 2016-10-30 01:10:12.000 304 33724.54 117.38 17094.91 88888.00 2016-10-30 01:10:13.000 304 33724.51 117.37 17094.90 88888.00 2016-10-30 01:10:14.000 304 33724.53 117.37 17094.91 88888.00 2016-10-30 01:10:15.000 304 33724.56 117.35 17094.93 37809.94 2016-10-30 01:10:16.000 304 33724.59 117.37 17094.92 88888.00 2016-10-30 01:10:17.000 304 33724.60 117.38 17094.92 88888.00 2016-10-30 01:10:18.000 304 33724.55 117.41 17094.90 88888.00 2016-10-30 01:10:19.000 304 33724.57 117.41 17094.95 88888.00 2016-10-30 01:10:20.000 304 33724.55 117.37 17094.93 37810.07 2016-10-30 01:10:21.000 304 33724.54 117.37 17094.92 88888.00 2016-10-30 01:10:22.000 304 33724.52 117.41 17094.90 88888.00 2016-10-30 01:10:23.000 304 33724.50 117.45 17094.89 88888.00 2016-10-30 01:10:24.000 304 33724.50 117.45 17094.92 88888.00 2016-10-30 01:10:25.000 304 33724.48 117.41 17094.91 37810.03 2016-10-30 01:10:26.000 304 33724.48 117.42 17094.92 88888.00 2016-10-30 01:10:27.000 304 33724.49 117.42 17094.93 88888.00 2016-10-30 01:10:28.000 304 33724.53 117.42 17094.92 88888.00 2016-10-30 01:10:29.000 304 33724.58 117.39 17094.94 88888.00 2016-10-30 01:10:30.000 304 33724.61 117.39 17094.99 37809.92 2016-10-30 01:10:31.000 304 33724.62 117.42 17095.02 88888.00 2016-10-30 01:10:32.000 304 33724.60 117.41 17095.00 88888.00 2016-10-30 01:10:33.000 304 33724.59 117.37 17094.98 88888.00 2016-10-30 01:10:34.000 304 33724.63 117.33 17094.91 88888.00 2016-10-30 01:10:35.000 304 33724.65 117.30 17094.89 37810.10 2016-10-30 01:10:36.000 304 33724.69 117.33 17094.88 88888.00 2016-10-30 01:10:37.000 304 33724.72 117.34 17094.90 88888.00 2016-10-30 01:10:38.000 304 33724.71 117.37 17094.92 88888.00 2016-10-30 01:10:39.000 304 33724.72 117.41 17094.93 88888.00 2016-10-30 01:10:40.000 304 33724.73 117.46 17094.95 37810.07 2016-10-30 01:10:41.000 304 33724.71 117.47 17094.93 88888.00 2016-10-30 01:10:42.000 304 33724.68 117.50 17094.88 88888.00 2016-10-30 01:10:43.000 304 33724.66 117.51 17094.90 88888.00 2016-10-30 01:10:44.000 304 33724.63 117.51 17094.92 88888.00 2016-10-30 01:10:45.000 304 33724.58 117.53 17094.93 37810.14 2016-10-30 01:10:46.000 304 33724.53 117.58 17094.93 88888.00 2016-10-30 01:10:47.000 304 33724.48 117.60 17094.95 88888.00 2016-10-30 01:10:48.000 304 33724.51 117.56 17094.96 88888.00 2016-10-30 01:10:49.000 304 33724.48 117.54 17094.99 88888.00 2016-10-30 01:10:50.000 304 33724.50 117.54 17094.96 37810.03 2016-10-30 01:10:51.000 304 33724.50 117.47 17094.94 88888.00 2016-10-30 01:10:52.000 304 33724.53 117.45 17094.98 88888.00 2016-10-30 01:10:53.000 304 33724.54 117.44 17094.98 88888.00 2016-10-30 01:10:54.000 304 33724.55 117.41 17094.95 88888.00 2016-10-30 01:10:55.000 304 33724.56 117.40 17094.96 37810.00 2016-10-30 01:10:56.000 304 33724.53 117.38 17094.95 88888.00 2016-10-30 01:10:57.000 304 33724.57 117.39 17094.96 88888.00 2016-10-30 01:10:58.000 304 33724.59 117.36 17094.97 88888.00 2016-10-30 01:10:59.000 304 33724.59 117.35 17094.92 88888.00 2016-10-30 01:11:00.000 304 33724.62 117.39 17094.92 37810.08 2016-10-30 01:11:01.000 304 33724.63 117.38 17094.91 88888.00 2016-10-30 01:11:02.000 304 33724.64 117.39 17094.92 88888.00 2016-10-30 01:11:03.000 304 33724.64 117.40 17094.95 88888.00 2016-10-30 01:11:04.000 304 33724.63 117.44 17094.98 88888.00 2016-10-30 01:11:05.000 304 33724.66 117.49 17094.92 37810.04 2016-10-30 01:11:06.000 304 33724.65 117.49 17094.91 88888.00 2016-10-30 01:11:07.000 304 33724.65 117.47 17094.92 88888.00 2016-10-30 01:11:08.000 304 33724.62 117.46 17094.90 88888.00 2016-10-30 01:11:09.000 304 33724.62 117.49 17094.93 88888.00 2016-10-30 01:11:10.000 304 33724.62 117.52 17094.94 37810.08 2016-10-30 01:11:11.000 304 33724.63 117.53 17094.92 88888.00 2016-10-30 01:11:12.000 304 33724.57 117.52 17094.93 88888.00 2016-10-30 01:11:13.000 304 33724.56 117.56 17094.94 88888.00 2016-10-30 01:11:14.000 304 33724.55 117.55 17094.92 88888.00 2016-10-30 01:11:15.000 304 33724.55 117.54 17094.91 37810.08 2016-10-30 01:11:16.000 304 33724.51 117.56 17094.95 88888.00 2016-10-30 01:11:17.000 304 33724.51 117.58 17094.96 88888.00 2016-10-30 01:11:18.000 304 33724.49 117.59 17094.92 88888.00 2016-10-30 01:11:19.000 304 33724.54 117.60 17094.89 88888.00 2016-10-30 01:11:20.000 304 33724.56 117.60 17094.92 37810.06 2016-10-30 01:11:21.000 304 33724.53 117.59 17094.94 88888.00 2016-10-30 01:11:22.000 304 33724.53 117.55 17094.92 88888.00 2016-10-30 01:11:23.000 304 33724.56 117.56 17094.91 88888.00 2016-10-30 01:11:24.000 304 33724.58 117.63 17094.96 88888.00 2016-10-30 01:11:25.000 304 33724.57 117.65 17094.99 37810.03 2016-10-30 01:11:26.000 304 33724.58 117.62 17095.00 88888.00 2016-10-30 01:11:27.000 304 33724.58 117.63 17094.92 88888.00 2016-10-30 01:11:28.000 304 33724.60 117.61 17094.93 88888.00 2016-10-30 01:11:29.000 304 33724.59 117.60 17094.94 88888.00 2016-10-30 01:11:30.000 304 33724.63 117.58 17094.95 37810.07 2016-10-30 01:11:31.000 304 33724.65 117.61 17094.91 88888.00 2016-10-30 01:11:32.000 304 33724.63 117.59 17094.90 88888.00 2016-10-30 01:11:33.000 304 33724.61 117.57 17094.87 88888.00 2016-10-30 01:11:34.000 304 33724.63 117.54 17094.91 88888.00 2016-10-30 01:11:35.000 304 33724.64 117.53 17094.90 37810.18 2016-10-30 01:11:36.000 304 33724.64 117.53 17094.88 88888.00 2016-10-30 01:11:37.000 304 33724.64 117.49 17094.88 88888.00 2016-10-30 01:11:38.000 304 33724.64 117.48 17094.87 88888.00 2016-10-30 01:11:39.000 304 33724.65 117.49 17094.88 88888.00 2016-10-30 01:11:40.000 304 33724.65 117.50 17094.88 37810.10 2016-10-30 01:11:41.000 304 33724.65 117.50 17094.91 88888.00 2016-10-30 01:11:42.000 304 33724.66 117.52 17094.91 88888.00 2016-10-30 01:11:43.000 304 33724.66 117.51 17094.89 88888.00 2016-10-30 01:11:44.000 304 33724.66 117.54 17094.92 88888.00 2016-10-30 01:11:45.000 304 33724.63 117.57 17094.90 37810.10 2016-10-30 01:11:46.000 304 33724.63 117.53 17094.91 88888.00 2016-10-30 01:11:47.000 304 33724.59 117.55 17094.91 88888.00 2016-10-30 01:11:48.000 304 33724.60 117.57 17094.90 88888.00 2016-10-30 01:11:49.000 304 33724.57 117.56 17094.91 88888.00 2016-10-30 01:11:50.000 304 33724.55 117.53 17094.93 37810.10 2016-10-30 01:11:51.000 304 33724.51 117.52 17094.90 88888.00 2016-10-30 01:11:52.000 304 33724.48 117.53 17094.94 88888.00 2016-10-30 01:11:53.000 304 33724.48 117.53 17094.93 88888.00 2016-10-30 01:11:54.000 304 33724.46 117.49 17094.91 88888.00 2016-10-30 01:11:55.000 304 33724.53 117.47 17094.87 37810.03 2016-10-30 01:11:56.000 304 33724.54 117.42 17094.87 88888.00 2016-10-30 01:11:57.000 304 33724.59 117.49 17094.93 88888.00 2016-10-30 01:11:58.000 304 33724.56 117.50 17094.90 88888.00 2016-10-30 01:11:59.000 304 33724.60 117.51 17094.91 88888.00 2016-10-30 01:12:00.000 304 33724.64 117.51 17094.93 37810.08 2016-10-30 01:12:01.000 304 33724.64 117.49 17094.92 88888.00 2016-10-30 01:12:02.000 304 33724.62 117.46 17094.91 88888.00 2016-10-30 01:12:03.000 304 33724.63 117.47 17094.91 88888.00 2016-10-30 01:12:04.000 304 33724.67 117.44 17094.90 88888.00 2016-10-30 01:12:05.000 304 33724.72 117.38 17094.93 37810.12 2016-10-30 01:12:06.000 304 33724.74 117.36 17094.92 88888.00 2016-10-30 01:12:07.000 304 33724.75 117.38 17094.90 88888.00 2016-10-30 01:12:08.000 304 33724.72 117.41 17094.85 88888.00 2016-10-30 01:12:09.000 304 33724.71 117.44 17094.86 88888.00 2016-10-30 01:12:10.000 304 33724.71 117.39 17094.86 37810.14 2016-10-30 01:12:11.000 304 33724.71 117.40 17094.88 88888.00 2016-10-30 01:12:12.000 304 33724.69 117.39 17094.84 88888.00 2016-10-30 01:12:13.000 304 33724.68 117.42 17094.84 88888.00 2016-10-30 01:12:14.000 304 33724.68 117.42 17094.84 88888.00 2016-10-30 01:12:15.000 304 33724.71 117.42 17094.88 37810.15 2016-10-30 01:12:16.000 304 33724.71 117.41 17094.86 88888.00 2016-10-30 01:12:17.000 304 33724.71 117.42 17094.84 88888.00 2016-10-30 01:12:18.000 304 33724.69 117.44 17094.87 88888.00 2016-10-30 01:12:19.000 304 33724.68 117.43 17094.89 88888.00 2016-10-30 01:12:20.000 304 33724.67 117.40 17094.92 37810.21 2016-10-30 01:12:21.000 304 33724.68 117.41 17094.91 88888.00 2016-10-30 01:12:22.000 304 33724.69 117.44 17094.91 88888.00 2016-10-30 01:12:23.000 304 33724.67 117.40 17094.91 88888.00 2016-10-30 01:12:24.000 304 33724.62 117.41 17094.89 88888.00 2016-10-30 01:12:25.000 304 33724.59 117.41 17094.89 37810.11 2016-10-30 01:12:26.000 304 33724.60 117.39 17094.86 88888.00 2016-10-30 01:12:27.000 304 33724.60 117.37 17094.83 88888.00 2016-10-30 01:12:28.000 304 33724.54 117.35 17094.87 88888.00 2016-10-30 01:12:29.000 304 33724.56 117.32 17094.86 88888.00 2016-10-30 01:12:30.000 304 33724.58 117.31 17094.88 37810.11 2016-10-30 01:12:31.000 304 33724.57 117.29 17094.90 88888.00 2016-10-30 01:12:32.000 304 33724.57 117.31 17094.92 88888.00 2016-10-30 01:12:33.000 304 33724.60 117.33 17094.87 88888.00 2016-10-30 01:12:34.000 304 33724.61 117.29 17094.90 88888.00 2016-10-30 01:12:35.000 304 33724.63 117.32 17094.88 37810.19 2016-10-30 01:12:36.000 304 33724.61 117.27 17094.90 88888.00 2016-10-30 01:12:37.000 304 33724.58 117.25 17094.87 88888.00 2016-10-30 01:12:38.000 304 33724.60 117.23 17094.87 88888.00 2016-10-30 01:12:39.000 304 33724.63 117.24 17094.83 88888.00 2016-10-30 01:12:40.000 304 33724.60 117.24 17094.84 37810.08 2016-10-30 01:12:41.000 304 33724.60 117.26 17094.85 88888.00 2016-10-30 01:12:42.000 304 33724.64 117.29 17094.84 88888.00 2016-10-30 01:12:43.000 304 33724.67 117.31 17094.85 88888.00 2016-10-30 01:12:44.000 304 33724.64 117.30 17094.90 88888.00 2016-10-30 01:12:45.000 304 33724.65 117.30 17094.90 37810.07 2016-10-30 01:12:46.000 304 33724.65 117.29 17094.91 88888.00 2016-10-30 01:12:47.000 304 33724.63 117.27 17094.88 88888.00 2016-10-30 01:12:48.000 304 33724.61 117.24 17094.87 88888.00 2016-10-30 01:12:49.000 304 33724.59 117.28 17094.90 88888.00 2016-10-30 01:12:50.000 304 33724.60 117.31 17094.89 37810.03 2016-10-30 01:12:51.000 304 33724.56 117.28 17094.88 88888.00 2016-10-30 01:12:52.000 304 33724.55 117.25 17094.87 88888.00 2016-10-30 01:12:53.000 304 33724.54 117.24 17094.87 88888.00 2016-10-30 01:12:54.000 304 33724.51 117.30 17094.86 88888.00 2016-10-30 01:12:55.000 304 33724.51 117.27 17094.88 37810.04 2016-10-30 01:12:56.000 304 33724.49 117.24 17094.85 88888.00 2016-10-30 01:12:57.000 304 33724.48 117.23 17094.87 88888.00 2016-10-30 01:12:58.000 304 33724.49 117.24 17094.86 88888.00 2016-10-30 01:12:59.000 304 33724.49 117.23 17094.85 88888.00 2016-10-30 01:13:00.000 304 33724.47 117.25 17094.86 37810.00 2016-10-30 01:13:01.000 304 33724.47 117.26 17094.88 88888.00 2016-10-30 01:13:02.000 304 33724.48 117.22 17094.87 88888.00 2016-10-30 01:13:03.000 304 33724.50 117.22 17094.88 88888.00 2016-10-30 01:13:04.000 304 33724.54 117.20 17094.89 88888.00 2016-10-30 01:13:05.000 304 33724.51 117.15 17094.92 37810.00 2016-10-30 01:13:06.000 304 33724.53 117.14 17094.90 88888.00 2016-10-30 01:13:07.000 304 33724.56 117.17 17094.90 88888.00 2016-10-30 01:13:08.000 304 33724.54 117.19 17094.94 88888.00 2016-10-30 01:13:09.000 304 33724.52 117.20 17094.92 88888.00 2016-10-30 01:13:10.000 304 33724.51 117.17 17094.92 37810.00 2016-10-30 01:13:11.000 304 33724.50 117.25 17094.96 88888.00 2016-10-30 01:13:12.000 304 33724.53 117.26 17094.96 88888.00 2016-10-30 01:13:13.000 304 33724.50 117.27 17094.94 88888.00 2016-10-30 01:13:14.000 304 33724.48 117.21 17094.94 88888.00 2016-10-30 01:13:15.000 304 33724.41 117.22 17094.93 37810.00 2016-10-30 01:13:16.000 304 33724.38 117.21 17094.91 88888.00 2016-10-30 01:13:17.000 304 33724.39 117.23 17094.92 88888.00 2016-10-30 01:13:18.000 304 33724.36 117.22 17094.90 88888.00 2016-10-30 01:13:19.000 304 33724.36 117.22 17094.87 88888.00 2016-10-30 01:13:20.000 304 33724.34 117.21 17094.90 37809.93 2016-10-30 01:13:21.000 304 33724.35 117.18 17094.92 88888.00 2016-10-30 01:13:22.000 304 33724.34 117.17 17094.90 88888.00 2016-10-30 01:13:23.000 304 33724.33 117.14 17094.89 88888.00 2016-10-30 01:13:24.000 304 33724.38 117.13 17094.90 88888.00 2016-10-30 01:13:25.000 304 33724.36 117.17 17094.89 37809.88 2016-10-30 01:13:26.000 304 33724.37 117.19 17094.90 88888.00 2016-10-30 01:13:27.000 304 33724.41 117.19 17094.90 88888.00 2016-10-30 01:13:28.000 304 33724.40 117.19 17094.88 88888.00 2016-10-30 01:13:29.000 304 33724.44 117.23 17094.87 88888.00 2016-10-30 01:13:30.000 304 33724.45 117.23 17094.83 37809.97 2016-10-30 01:13:31.000 304 33724.41 117.24 17094.83 88888.00 2016-10-30 01:13:32.000 304 33724.36 117.28 17094.85 88888.00 2016-10-30 01:13:33.000 304 33724.37 117.33 17094.90 88888.00 2016-10-30 01:13:34.000 304 33724.39 117.31 17094.89 88888.00 2016-10-30 01:13:35.000 304 33724.37 117.34 17094.87 37809.94 2016-10-30 01:13:36.000 304 33724.35 117.36 17094.88 88888.00 2016-10-30 01:13:37.000 304 33724.37 117.39 17094.87 88888.00 2016-10-30 01:13:38.000 304 33724.36 117.38 17094.88 88888.00 2016-10-30 01:13:39.000 304 33724.30 117.32 17094.91 88888.00 2016-10-30 01:13:40.000 304 33724.30 117.32 17094.94 37809.86 2016-10-30 01:13:41.000 304 33724.32 117.35 17094.93 88888.00 2016-10-30 01:13:42.000 304 33724.34 117.34 17094.89 88888.00 2016-10-30 01:13:43.000 304 33724.32 117.31 17094.90 88888.00 2016-10-30 01:13:44.000 304 33724.30 117.29 17094.92 88888.00 2016-10-30 01:13:45.000 304 33724.32 117.26 17094.90 37809.78 2016-10-30 01:13:46.000 304 33724.31 117.25 17094.86 88888.00 2016-10-30 01:13:47.000 304 33724.34 117.26 17094.86 88888.00 2016-10-30 01:13:48.000 304 33724.31 117.21 17094.90 88888.00 2016-10-30 01:13:49.000 304 33724.32 117.21 17094.87 88888.00 2016-10-30 01:13:50.000 304 33724.33 117.19 17094.85 37809.79 2016-10-30 01:13:51.000 304 33724.33 117.24 17094.83 88888.00 2016-10-30 01:13:52.000 304 33724.33 117.25 17094.83 88888.00 2016-10-30 01:13:53.000 304 33724.30 117.26 17094.82 88888.00 2016-10-30 01:13:54.000 304 33724.33 117.29 17094.84 88888.00 2016-10-30 01:13:55.000 304 33724.33 117.29 17094.84 37809.93 2016-10-30 01:13:56.000 304 33724.37 117.32 17094.85 88888.00 2016-10-30 01:13:57.000 304 33724.37 117.33 17094.83 88888.00 2016-10-30 01:13:58.000 304 33724.37 117.32 17094.81 88888.00 2016-10-30 01:13:59.000 304 33724.38 117.31 17094.81 88888.00 2016-10-30 01:14:00.000 304 33724.37 117.37 17094.80 37809.88 2016-10-30 01:14:01.000 304 33724.36 117.37 17094.77 88888.00 2016-10-30 01:14:02.000 304 33724.37 117.36 17094.78 88888.00 2016-10-30 01:14:03.000 304 33724.35 117.36 17094.81 88888.00 2016-10-30 01:14:04.000 304 33724.39 117.35 17094.82 88888.00 2016-10-30 01:14:05.000 304 33724.38 117.37 17094.85 37809.76 2016-10-30 01:14:06.000 304 33724.40 117.36 17094.86 88888.00 2016-10-30 01:14:07.000 304 33724.38 117.36 17094.83 88888.00 2016-10-30 01:14:08.000 304 33724.36 117.32 17094.84 88888.00 2016-10-30 01:14:09.000 304 33724.38 117.32 17094.84 88888.00 2016-10-30 01:14:10.000 304 33724.34 117.32 17094.88 37809.82 2016-10-30 01:14:11.000 304 33724.36 117.33 17094.85 88888.00 2016-10-30 01:14:12.000 304 33724.35 117.35 17094.86 88888.00 2016-10-30 01:14:13.000 304 33724.36 117.41 17094.88 88888.00 2016-10-30 01:14:14.000 304 33724.38 117.42 17094.86 88888.00 2016-10-30 01:14:15.000 304 33724.46 117.44 17094.86 37809.92 2016-10-30 01:14:16.000 304 33724.47 117.44 17094.89 88888.00 2016-10-30 01:14:17.000 304 33724.46 117.41 17094.86 88888.00 2016-10-30 01:14:18.000 304 33724.47 117.46 17094.84 88888.00 2016-10-30 01:14:19.000 304 33724.52 117.47 17094.84 88888.00 2016-10-30 01:14:20.000 304 33724.57 117.50 17094.86 37809.88 2016-10-30 01:14:21.000 304 33724.55 117.48 17094.80 88888.00 2016-10-30 01:14:22.000 304 33724.49 117.43 17094.79 88888.00 2016-10-30 01:14:23.000 304 33724.46 117.45 17094.80 88888.00 2016-10-30 01:14:24.000 304 33724.43 117.45 17094.83 88888.00 2016-10-30 01:14:25.000 304 33724.43 117.41 17094.86 37809.85 2016-10-30 01:14:26.000 304 33724.43 117.45 17094.86 88888.00 2016-10-30 01:14:27.000 304 33724.42 117.46 17094.82 88888.00 2016-10-30 01:14:28.000 304 33724.44 117.43 17094.80 88888.00 2016-10-30 01:14:29.000 304 33724.39 117.44 17094.83 88888.00 2016-10-30 01:14:30.000 304 33724.36 117.44 17094.82 37809.92 2016-10-30 01:14:31.000 304 33724.36 117.45 17094.90 88888.00 2016-10-30 01:14:32.000 304 33724.34 117.46 17094.91 88888.00 2016-10-30 01:14:33.000 304 33724.33 117.44 17094.86 88888.00 2016-10-30 01:14:34.000 304 33724.32 117.44 17094.83 88888.00 2016-10-30 01:14:35.000 304 33724.34 117.42 17094.84 37809.78 2016-10-30 01:14:36.000 304 33724.36 117.42 17094.85 88888.00 2016-10-30 01:14:37.000 304 33724.34 117.42 17094.82 88888.00 2016-10-30 01:14:38.000 304 33724.36 117.44 17094.81 88888.00 2016-10-30 01:14:39.000 304 33724.39 117.45 17094.80 88888.00 2016-10-30 01:14:40.000 304 33724.37 117.48 17094.78 37809.88 2016-10-30 01:14:41.000 304 33724.35 117.50 17094.74 88888.00 2016-10-30 01:14:42.000 304 33724.35 117.52 17094.79 88888.00 2016-10-30 01:14:43.000 304 33724.38 117.51 17094.82 88888.00 2016-10-30 01:14:44.000 304 33724.42 117.52 17094.85 88888.00 2016-10-30 01:14:45.000 304 33724.45 117.53 17094.84 37809.89 2016-10-30 01:14:46.000 304 33724.42 117.54 17094.82 88888.00 2016-10-30 01:14:47.000 304 33724.35 117.56 17094.84 88888.00 2016-10-30 01:14:48.000 304 33724.37 117.54 17094.87 88888.00 2016-10-30 01:14:49.000 304 33724.37 117.51 17094.84 88888.00 2016-10-30 01:14:50.000 304 33724.30 117.55 17094.84 37809.90 2016-10-30 01:14:51.000 304 33724.30 117.53 17094.88 88888.00 2016-10-30 01:14:52.000 304 33724.29 117.53 17094.87 88888.00 2016-10-30 01:14:53.000 304 33724.31 117.51 17094.89 88888.00 2016-10-30 01:14:54.000 304 33724.27 117.50 17094.92 88888.00 2016-10-30 01:14:55.000 304 33724.25 117.52 17094.90 37809.88 2016-10-30 01:14:56.000 304 33724.26 117.51 17094.86 88888.00 2016-10-30 01:14:57.000 304 33724.23 117.50 17094.85 88888.00 2016-10-30 01:14:58.000 304 33724.18 117.47 17094.85 88888.00 2016-10-30 01:14:59.000 304 33724.21 117.45 17094.91 88888.00 2016-10-30 01:15:00.000 304 33724.26 117.44 17094.92 37809.71 2016-10-30 01:15:01.000 304 33724.24 117.44 17094.90 88888.00 2016-10-30 01:15:02.000 304 33724.19 117.42 17094.86 88888.00 2016-10-30 01:15:03.000 304 33724.22 117.45 17094.87 88888.00 2016-10-30 01:15:04.000 304 33724.22 117.46 17094.89 88888.00 2016-10-30 01:15:05.000 304 33724.24 117.46 17094.92 37809.88 2016-10-30 01:15:06.000 304 33724.24 117.48 17094.90 88888.00 2016-10-30 01:15:07.000 304 33724.22 117.50 17094.89 88888.00 2016-10-30 01:15:08.000 304 33724.24 117.46 17094.88 88888.00 2016-10-30 01:15:09.000 304 33724.25 117.47 17094.86 88888.00 2016-10-30 01:15:10.000 304 33724.26 117.49 17094.87 37809.86 2016-10-30 01:15:11.000 304 33724.26 117.50 17094.92 88888.00 2016-10-30 01:15:12.000 304 33724.27 117.51 17094.89 88888.00 2016-10-30 01:15:13.000 304 33724.28 117.50 17094.91 88888.00 2016-10-30 01:15:14.000 304 33724.28 117.48 17094.90 88888.00 2016-10-30 01:15:15.000 304 33724.27 117.46 17094.94 37809.78 2016-10-30 01:15:16.000 304 33724.29 117.49 17094.94 88888.00 2016-10-30 01:15:17.000 304 33724.28 117.50 17094.93 88888.00 2016-10-30 01:15:18.000 304 33724.32 117.50 17094.92 88888.00 2016-10-30 01:15:19.000 304 33724.33 117.49 17094.91 88888.00 2016-10-30 01:15:20.000 304 33724.32 117.48 17094.93 37809.82 2016-10-30 01:15:21.000 304 33724.27 117.48 17094.91 88888.00 2016-10-30 01:15:22.000 304 33724.25 117.51 17094.92 88888.00 2016-10-30 01:15:23.000 304 33724.27 117.50 17094.92 88888.00 2016-10-30 01:15:24.000 304 33724.26 117.53 17094.93 88888.00 2016-10-30 01:15:25.000 304 33724.23 117.52 17094.95 37809.79 2016-10-30 01:15:26.000 304 33724.27 117.51 17094.95 88888.00 2016-10-30 01:15:27.000 304 33724.32 117.53 17094.93 88888.00 2016-10-30 01:15:28.000 304 33724.33 117.58 17094.94 88888.00 2016-10-30 01:15:29.000 304 33724.32 117.57 17094.92 88888.00 2016-10-30 01:15:30.000 304 33724.31 117.53 17094.92 37809.86 2016-10-30 01:15:31.000 304 33724.29 117.52 17094.91 88888.00 2016-10-30 01:15:32.000 304 33724.30 117.53 17094.91 88888.00 2016-10-30 01:15:33.000 304 33724.29 117.51 17094.91 88888.00 2016-10-30 01:15:34.000 304 33724.29 117.49 17094.91 88888.00 2016-10-30 01:15:35.000 304 33724.32 117.48 17094.88 37809.88 2016-10-30 01:15:36.000 304 33724.28 117.45 17094.92 88888.00 2016-10-30 01:15:37.000 304 33724.27 117.43 17094.90 88888.00 2016-10-30 01:15:38.000 304 33724.26 117.42 17094.89 88888.00 2016-10-30 01:15:39.000 304 33724.23 117.43 17094.89 88888.00 2016-10-30 01:15:40.000 304 33724.21 117.47 17094.91 37809.81 2016-10-30 01:15:41.000 304 33724.25 117.44 17094.94 88888.00 2016-10-30 01:15:42.000 304 33724.25 117.43 17094.92 88888.00 2016-10-30 01:15:43.000 304 33724.24 117.41 17094.92 88888.00 2016-10-30 01:15:44.000 304 33724.19 117.39 17094.93 88888.00 2016-10-30 01:15:45.000 304 33724.23 117.43 17094.95 37809.78 2016-10-30 01:15:46.000 304 33724.22 117.44 17094.93 88888.00 2016-10-30 01:15:47.000 304 33724.20 117.38 17094.92 88888.00 2016-10-30 01:15:48.000 304 33724.20 117.35 17094.91 88888.00 2016-10-30 01:15:49.000 304 33724.20 117.36 17094.94 88888.00 2016-10-30 01:15:50.000 304 33724.23 117.37 17094.95 37809.83 2016-10-30 01:15:51.000 304 33724.28 117.35 17094.95 88888.00 2016-10-30 01:15:52.000 304 33724.31 117.38 17094.93 88888.00 2016-10-30 01:15:53.000 304 33724.33 117.40 17094.95 88888.00 2016-10-30 01:15:54.000 304 33724.34 117.38 17094.95 88888.00 2016-10-30 01:15:55.000 304 33724.33 117.39 17094.92 37809.90 2016-10-30 01:15:56.000 304 33724.33 117.40 17094.87 88888.00 2016-10-30 01:15:57.000 304 33724.31 117.43 17094.90 88888.00 2016-10-30 01:15:58.000 304 33724.33 117.45 17094.91 88888.00 2016-10-30 01:15:59.000 304 33724.37 117.44 17094.93 88888.00 2016-10-30 01:16:00.000 304 33724.38 117.46 17094.94 37809.97 2016-10-30 01:16:01.000 304 33724.38 117.45 17094.93 88888.00 2016-10-30 01:16:02.000 304 33724.39 117.44 17094.94 88888.00 2016-10-30 01:16:03.000 304 33724.42 117.44 17094.94 88888.00 2016-10-30 01:16:04.000 304 33724.40 117.40 17094.95 88888.00 2016-10-30 01:16:05.000 304 33724.39 117.37 17094.96 37809.90 2016-10-30 01:16:06.000 304 33724.40 117.37 17094.95 88888.00 2016-10-30 01:16:07.000 304 33724.40 117.37 17094.95 88888.00 2016-10-30 01:16:08.000 304 33724.41 117.36 17094.98 88888.00 2016-10-30 01:16:09.000 304 33724.41 117.34 17094.96 88888.00 2016-10-30 01:16:10.000 304 33724.40 117.34 17094.95 37809.93 2016-10-30 01:16:11.000 304 33724.44 117.36 17094.94 88888.00 2016-10-30 01:16:12.000 304 33724.41 117.34 17094.94 88888.00 2016-10-30 01:16:13.000 304 33724.43 117.33 17094.91 88888.00 2016-10-30 01:16:14.000 304 33724.48 117.33 17094.92 88888.00 2016-10-30 01:16:15.000 304 33724.49 117.30 17094.89 37810.00 2016-10-30 01:16:16.000 304 33724.47 117.31 17094.91 88888.00 2016-10-30 01:16:17.000 304 33724.46 117.30 17094.92 88888.00 2016-10-30 01:16:18.000 304 33724.49 117.29 17094.94 88888.00 2016-10-30 01:16:19.000 304 33724.52 117.29 17094.95 88888.00 2016-10-30 01:16:20.000 304 33724.51 117.27 17094.90 37810.08 2016-10-30 01:16:21.000 304 33724.49 117.28 17094.88 88888.00 2016-10-30 01:16:22.000 304 33724.48 117.32 17094.90 88888.00 2016-10-30 01:16:23.000 304 33724.46 117.34 17094.91 88888.00 2016-10-30 01:16:24.000 304 33724.46 117.31 17094.94 88888.00 2016-10-30 01:16:25.000 304 33724.47 117.28 17094.95 37809.96 2016-10-30 01:16:26.000 304 33724.45 117.26 17094.96 88888.00 2016-10-30 01:16:27.000 304 33724.48 117.25 17094.98 88888.00 2016-10-30 01:16:28.000 304 33724.46 117.25 17094.97 88888.00 2016-10-30 01:16:29.000 304 33724.41 117.27 17094.98 88888.00 2016-10-30 01:16:30.000 304 33724.41 117.25 17095.00 37809.93 2016-10-30 01:16:31.000 304 33724.43 117.27 17094.96 88888.00 2016-10-30 01:16:32.000 304 33724.41 117.25 17094.94 88888.00 2016-10-30 01:16:33.000 304 33724.44 117.28 17094.90 88888.00 2016-10-30 01:16:34.000 304 33724.46 117.27 17094.87 88888.00 2016-10-30 01:16:35.000 304 33724.46 117.25 17094.90 37810.07 2016-10-30 01:16:36.000 304 33724.44 117.23 17094.89 88888.00 2016-10-30 01:16:37.000 304 33724.46 117.23 17094.86 88888.00 2016-10-30 01:16:38.000 304 33724.47 117.22 17094.87 88888.00 2016-10-30 01:16:39.000 304 33724.49 117.22 17094.87 88888.00 2016-10-30 01:16:40.000 304 33724.50 117.23 17094.85 37809.96 2016-10-30 01:16:41.000 304 33724.49 117.23 17094.90 88888.00 2016-10-30 01:16:42.000 304 33724.50 117.25 17094.91 88888.00 2016-10-30 01:16:43.000 304 33724.51 117.27 17094.88 88888.00 2016-10-30 01:16:44.000 304 33724.55 117.28 17094.91 88888.00 2016-10-30 01:16:45.000 304 33724.59 117.27 17094.90 37810.00 2016-10-30 01:16:46.000 304 33724.62 117.24 17094.86 88888.00 2016-10-30 01:16:47.000 304 33724.57 117.23 17094.86 88888.00 2016-10-30 01:16:48.000 304 33724.58 117.21 17094.87 88888.00 2016-10-30 01:16:49.000 304 33724.63 117.25 17094.85 88888.00 2016-10-30 01:16:50.000 304 33724.60 117.20 17094.87 37810.04 2016-10-30 01:16:51.000 304 33724.61 117.16 17094.87 88888.00 2016-10-30 01:16:52.000 304 33724.60 117.19 17094.85 88888.00 2016-10-30 01:16:53.000 304 33724.62 117.21 17094.86 88888.00 2016-10-30 01:16:54.000 304 33724.63 117.25 17094.92 88888.00 2016-10-30 01:16:55.000 304 33724.64 117.25 17094.92 37810.03 2016-10-30 01:16:56.000 304 33724.63 117.23 17094.88 88888.00 2016-10-30 01:16:57.000 304 33724.64 117.25 17094.87 88888.00 2016-10-30 01:16:58.000 304 33724.63 117.28 17094.92 88888.00 2016-10-30 01:16:59.000 304 33724.60 117.27 17094.95 88888.00 2016-10-30 01:17:00.000 304 33724.59 117.23 17094.91 37810.07 2016-10-30 01:17:01.000 304 33724.61 117.24 17094.90 88888.00 2016-10-30 01:17:02.000 304 33724.64 117.25 17094.89 88888.00 2016-10-30 01:17:03.000 304 33724.63 117.26 17094.91 88888.00 2016-10-30 01:17:04.000 304 33724.65 117.23 17094.89 88888.00 2016-10-30 01:17:05.000 304 33724.68 117.18 17094.88 37810.03 2016-10-30 01:17:06.000 304 33724.64 117.18 17094.87 88888.00 2016-10-30 01:17:07.000 304 33724.66 117.14 17094.87 88888.00 2016-10-30 01:17:08.000 304 33724.66 117.13 17094.89 88888.00 2016-10-30 01:17:09.000 304 33724.64 117.10 17094.84 88888.00 2016-10-30 01:17:10.000 304 33724.64 117.08 17094.83 37810.11 2016-10-30 01:17:11.000 304 33724.68 117.12 17094.86 88888.00 2016-10-30 01:17:12.000 304 33724.66 117.11 17094.86 88888.00 2016-10-30 01:17:13.000 304 33724.69 117.09 17094.89 88888.00 2016-10-30 01:17:14.000 304 33724.69 117.08 17094.88 88888.00 2016-10-30 01:17:15.000 304 33724.65 117.04 17094.85 37810.21 2016-10-30 01:17:16.000 304 33724.63 117.04 17094.89 88888.00 2016-10-30 01:17:17.000 304 33724.65 117.04 17094.87 88888.00 2016-10-30 01:17:18.000 304 33724.69 117.04 17094.89 88888.00 2016-10-30 01:17:19.000 304 33724.70 117.08 17094.89 88888.00 2016-10-30 01:17:20.000 304 33724.70 117.07 17094.88 37810.25 2016-10-30 01:17:21.000 304 33724.69 117.04 17094.91 88888.00 2016-10-30 01:17:22.000 304 33724.68 117.04 17094.90 88888.00 2016-10-30 01:17:23.000 304 33724.73 117.02 17094.88 88888.00 2016-10-30 01:17:24.000 304 33724.73 117.03 17094.90 88888.00 2016-10-30 01:17:25.000 304 33724.75 117.06 17094.88 37810.19 2016-10-30 01:17:26.000 304 33724.75 117.04 17094.83 88888.00 2016-10-30 01:17:27.000 304 33724.77 117.07 17094.82 88888.00 2016-10-30 01:17:28.000 304 33724.81 117.09 17094.82 88888.00 2016-10-30 01:17:29.000 304 33724.85 117.10 17094.85 88888.00 2016-10-30 01:17:30.000 304 33724.85 117.09 17094.87 37810.29 2016-10-30 01:17:31.000 304 33724.84 117.10 17094.86 88888.00 2016-10-30 01:17:32.000 304 33724.82 117.06 17094.82 88888.00 2016-10-30 01:17:33.000 304 33724.82 117.06 17094.85 88888.00 2016-10-30 01:17:34.000 304 33724.79 117.07 17094.87 88888.00 2016-10-30 01:17:35.000 304 33724.80 117.07 17094.83 37810.29 2016-10-30 01:17:36.000 304 33724.77 117.07 17094.83 88888.00 2016-10-30 01:17:37.000 304 33724.74 117.07 17094.83 88888.00 2016-10-30 01:17:38.000 304 33724.73 117.08 17094.85 88888.00 2016-10-30 01:17:39.000 304 33724.72 117.09 17094.84 88888.00 2016-10-30 01:17:40.000 304 33724.68 117.06 17094.85 37810.33 2016-10-30 01:17:41.000 304 33724.66 117.08 17094.83 88888.00 2016-10-30 01:17:42.000 304 33724.66 117.12 17094.83 88888.00 2016-10-30 01:17:43.000 304 33724.71 117.14 17094.85 88888.00 2016-10-30 01:17:44.000 304 33724.73 117.09 17094.87 88888.00 2016-10-30 01:17:45.000 304 33724.73 117.11 17094.81 37810.24 2016-10-30 01:17:46.000 304 33724.71 117.10 17094.80 88888.00 2016-10-30 01:17:47.000 304 33724.70 117.11 17094.81 88888.00 2016-10-30 01:17:48.000 304 33724.73 117.08 17094.82 88888.00 2016-10-30 01:17:49.000 304 33724.76 117.04 17094.89 88888.00 2016-10-30 01:17:50.000 304 33724.75 117.06 17094.91 37810.26 2016-10-30 01:17:51.000 304 33724.75 117.04 17094.88 88888.00 2016-10-30 01:17:52.000 304 33724.76 117.05 17094.87 88888.00 2016-10-30 01:17:53.000 304 33724.78 117.08 17094.85 88888.00 2016-10-30 01:17:54.000 304 33724.79 117.08 17094.89 88888.00 2016-10-30 01:17:55.000 304 33724.77 117.06 17094.89 37810.31 2016-10-30 01:17:56.000 304 33724.78 117.04 17094.90 88888.00 2016-10-30 01:17:57.000 304 33724.83 117.07 17094.89 88888.00 2016-10-30 01:17:58.000 304 33724.80 117.06 17094.90 88888.00 2016-10-30 01:17:59.000 304 33724.81 117.03 17094.94 88888.00 2016-10-30 01:18:00.000 304 33724.84 117.02 17094.90 37810.32 2016-10-30 01:18:01.000 304 33724.84 117.03 17094.92 88888.00 2016-10-30 01:18:02.000 304 33724.83 117.06 17094.94 88888.00 2016-10-30 01:18:03.000 304 33724.81 117.07 17094.92 88888.00 2016-10-30 01:18:04.000 304 33724.81 117.06 17094.87 88888.00 2016-10-30 01:18:05.000 304 33724.78 117.07 17094.84 37810.33 2016-10-30 01:18:06.000 304 33724.79 117.08 17094.84 88888.00 2016-10-30 01:18:07.000 304 33724.84 117.09 17094.86 88888.00 2016-10-30 01:18:08.000 304 33724.80 117.09 17094.88 88888.00 2016-10-30 01:18:09.000 304 33724.80 117.09 17094.87 88888.00 2016-10-30 01:18:10.000 304 33724.81 117.09 17094.86 37810.33 2016-10-30 01:18:11.000 304 33724.83 117.09 17094.89 88888.00 2016-10-30 01:18:12.000 304 33724.83 117.08 17094.90 88888.00 2016-10-30 01:18:13.000 304 33724.81 117.07 17094.91 88888.00 2016-10-30 01:18:14.000 304 33724.80 117.06 17094.91 88888.00 2016-10-30 01:18:15.000 304 33724.77 117.03 17094.92 37810.24 2016-10-30 01:18:16.000 304 33724.77 117.06 17094.90 88888.00 2016-10-30 01:18:17.000 304 33724.79 117.08 17094.87 88888.00 2016-10-30 01:18:18.000 304 33724.80 117.09 17094.87 88888.00 2016-10-30 01:18:19.000 304 33724.83 117.07 17094.86 88888.00 2016-10-30 01:18:20.000 304 33724.81 117.05 17094.88 37810.39 2016-10-30 01:18:21.000 304 33724.83 117.05 17094.86 88888.00 2016-10-30 01:18:22.000 304 33724.83 117.02 17094.86 88888.00 2016-10-30 01:18:23.000 304 33724.83 117.03 17094.86 88888.00 2016-10-30 01:18:24.000 304 33724.85 117.02 17094.90 88888.00 2016-10-30 01:18:25.000 304 33724.83 117.03 17094.91 37810.33 2016-10-30 01:18:26.000 304 33724.87 117.00 17094.92 88888.00 2016-10-30 01:18:27.000 304 33724.90 117.02 17094.91 88888.00 2016-10-30 01:18:28.000 304 33724.92 117.02 17094.89 88888.00 2016-10-30 01:18:29.000 304 33724.90 116.98 17094.88 88888.00 2016-10-30 01:18:30.000 304 33724.89 116.98 17094.87 37810.43 2016-10-30 01:18:31.000 304 33724.92 116.96 17094.86 88888.00 2016-10-30 01:18:32.000 304 33724.95 116.93 17094.86 88888.00 2016-10-30 01:18:33.000 304 33724.96 116.94 17094.87 88888.00 2016-10-30 01:18:34.000 304 33724.94 116.97 17094.88 88888.00 2016-10-30 01:18:35.000 304 33724.97 116.90 17094.84 37810.36 2016-10-30 01:18:36.000 304 33724.95 116.90 17094.86 88888.00 2016-10-30 01:18:37.000 304 33724.92 116.96 17094.90 88888.00 2016-10-30 01:18:38.000 304 33724.98 116.95 17094.89 88888.00 2016-10-30 01:18:39.000 304 33724.95 116.92 17094.88 88888.00 2016-10-30 01:18:40.000 304 33724.91 116.94 17094.87 37810.47 2016-10-30 01:18:41.000 304 33724.90 116.93 17094.84 88888.00 2016-10-30 01:18:42.000 304 33724.89 116.92 17094.86 88888.00 2016-10-30 01:18:43.000 304 33724.94 116.93 17094.86 88888.00 2016-10-30 01:18:44.000 304 33724.99 116.93 17094.88 88888.00 2016-10-30 01:18:45.000 304 33725.02 116.90 17094.92 37810.51 2016-10-30 01:18:46.000 304 33725.01 116.93 17094.95 88888.00 2016-10-30 01:18:47.000 304 33725.03 116.93 17094.92 88888.00 2016-10-30 01:18:48.000 304 33725.05 116.90 17094.91 88888.00 2016-10-30 01:18:49.000 304 33725.09 116.90 17094.91 88888.00 2016-10-30 01:18:50.000 304 33725.08 116.90 17094.90 37810.43 2016-10-30 01:18:51.000 304 33725.12 116.88 17094.90 88888.00 2016-10-30 01:18:52.000 304 33725.10 116.88 17094.90 88888.00 2016-10-30 01:18:53.000 304 33725.08 116.85 17094.92 88888.00 2016-10-30 01:18:54.000 304 33725.11 116.88 17094.89 88888.00 2016-10-30 01:18:55.000 304 33725.09 116.88 17094.87 37810.54 2016-10-30 01:18:56.000 304 33725.09 116.86 17094.89 88888.00 2016-10-30 01:18:57.000 304 33725.12 116.87 17094.96 88888.00 2016-10-30 01:18:58.000 304 33725.10 116.83 17094.94 88888.00 2016-10-30 01:18:59.000 304 33725.14 116.84 17094.92 88888.00 2016-10-30 01:19:00.000 304 33725.12 116.87 17094.93 37810.61 2016-10-30 01:19:01.000 304 33725.13 116.90 17094.95 88888.00 2016-10-30 01:19:02.000 304 33725.12 116.89 17094.90 88888.00 2016-10-30 01:19:03.000 304 33725.11 116.89 17094.89 88888.00 2016-10-30 01:19:04.000 304 33725.09 116.86 17094.91 88888.00 2016-10-30 01:19:05.000 304 33725.10 116.88 17094.91 37810.53 2016-10-30 01:19:06.000 304 33725.10 116.87 17094.91 88888.00 2016-10-30 01:19:07.000 304 33725.11 116.89 17094.92 88888.00 2016-10-30 01:19:08.000 304 33725.14 116.85 17094.89 88888.00 2016-10-30 01:19:09.000 304 33725.13 116.81 17094.87 88888.00 2016-10-30 01:19:10.000 304 33725.12 116.80 17094.87 37810.47 2016-10-30 01:19:11.000 304 33725.18 116.79 17094.91 88888.00 2016-10-30 01:19:12.000 304 33725.17 116.77 17094.91 88888.00 2016-10-30 01:19:13.000 304 33725.17 116.72 17094.87 88888.00 2016-10-30 01:19:14.000 304 33725.18 116.72 17094.93 88888.00 2016-10-30 01:19:15.000 304 33725.19 116.76 17094.95 37810.61 2016-10-30 01:19:16.000 304 33725.24 116.74 17094.92 88888.00 2016-10-30 01:19:17.000 304 33725.27 116.74 17094.90 88888.00 2016-10-30 01:19:18.000 304 33725.22 116.77 17094.90 88888.00 2016-10-30 01:19:19.000 304 33725.24 116.78 17094.92 88888.00 2016-10-30 01:19:20.000 304 33725.27 116.79 17094.89 37810.75 2016-10-30 01:19:21.000 304 33725.31 116.80 17094.95 88888.00 2016-10-30 01:19:22.000 304 33725.32 116.80 17094.92 88888.00 2016-10-30 01:19:23.000 304 33725.32 116.81 17094.90 88888.00 2016-10-30 01:19:24.000 304 33725.29 116.78 17094.88 88888.00 2016-10-30 01:19:25.000 304 33725.28 116.76 17094.91 37810.72 2016-10-30 01:19:26.000 304 33725.26 116.75 17094.89 88888.00 2016-10-30 01:19:27.000 304 33725.25 116.75 17094.89 88888.00 2016-10-30 01:19:28.000 304 33725.24 116.73 17094.89 88888.00 2016-10-30 01:19:29.000 304 33725.20 116.70 17094.89 88888.00 2016-10-30 01:19:30.000 304 33725.19 116.69 17094.88 37810.69 2016-10-30 01:19:31.000 304 33725.16 116.70 17094.88 88888.00 2016-10-30 01:19:32.000 304 33725.19 116.69 17094.92 88888.00 2016-10-30 01:19:33.000 304 33725.24 116.68 17094.93 88888.00 2016-10-30 01:19:34.000 304 33725.23 116.70 17094.92 88888.00 2016-10-30 01:19:35.000 304 33725.25 116.69 17094.94 37810.68 2016-10-30 01:19:36.000 304 33725.29 116.65 17094.94 88888.00 2016-10-30 01:19:37.000 304 33725.29 116.66 17094.92 88888.00 2016-10-30 01:19:38.000 304 33725.27 116.65 17094.92 88888.00 2016-10-30 01:19:39.000 304 33725.31 116.65 17094.94 88888.00 2016-10-30 01:19:40.000 304 33725.34 116.64 17094.96 37810.71 2016-10-30 01:19:41.000 304 33725.34 116.60 17094.95 88888.00 2016-10-30 01:19:42.000 304 33725.32 116.57 17094.93 88888.00 2016-10-30 01:19:43.000 304 33725.35 116.61 17094.93 88888.00 2016-10-30 01:19:44.000 304 33725.34 116.64 17094.93 88888.00 2016-10-30 01:19:45.000 304 33725.40 116.64 17094.99 37810.74 2016-10-30 01:19:46.000 304 33725.42 116.64 17094.95 88888.00 2016-10-30 01:19:47.000 304 33725.44 116.65 17094.94 88888.00 2016-10-30 01:19:48.000 304 33725.42 116.65 17094.93 88888.00 2016-10-30 01:19:49.000 304 33725.42 116.66 17094.91 88888.00 2016-10-30 01:19:50.000 304 33725.43 116.67 17094.91 37810.85 2016-10-30 01:19:51.000 304 33725.44 116.67 17094.92 88888.00 2016-10-30 01:19:52.000 304 33725.40 116.66 17094.94 88888.00 2016-10-30 01:19:53.000 304 33725.38 116.64 17094.96 88888.00 2016-10-30 01:19:54.000 304 33725.35 116.58 17094.92 88888.00 2016-10-30 01:19:55.000 304 33725.39 116.57 17094.91 37810.81 2016-10-30 01:19:56.000 304 33725.42 116.61 17094.92 88888.00 2016-10-30 01:19:57.000 304 33725.42 116.53 17094.89 88888.00 2016-10-30 01:19:58.000 304 33725.46 116.52 17094.85 88888.00 2016-10-30 01:19:59.000 304 33725.46 116.53 17094.88 88888.00 2016-10-30 01:20:00.000 304 33725.47 116.54 17094.85 37810.94 2016-10-30 01:20:01.000 304 33725.51 116.52 17094.82 88888.00 2016-10-30 01:20:02.000 304 33725.54 116.48 17094.83 88888.00 2016-10-30 01:20:03.000 304 33725.53 116.54 17094.82 88888.00 2016-10-30 01:20:04.000 304 33725.59 116.57 17094.77 88888.00 2016-10-30 01:20:05.000 304 33725.61 116.59 17094.81 37810.97 2016-10-30 01:20:06.000 304 33725.62 116.57 17094.86 88888.00 2016-10-30 01:20:07.000 304 33725.63 116.54 17094.86 88888.00 2016-10-30 01:20:08.000 304 33725.63 116.55 17094.90 88888.00 2016-10-30 01:20:09.000 304 33725.64 116.54 17094.88 88888.00 2016-10-30 01:20:10.000 304 33725.67 116.56 17094.88 37811.04 2016-10-30 01:20:11.000 304 33725.67 116.54 17094.90 88888.00 2016-10-30 01:20:12.000 304 33725.67 116.55 17094.91 88888.00 2016-10-30 01:20:13.000 304 33725.67 116.53 17094.86 88888.00 2016-10-30 01:20:14.000 304 33725.72 116.51 17094.87 88888.00 2016-10-30 01:20:15.000 304 33725.72 116.53 17094.90 37811.14 2016-10-30 01:20:16.000 304 33725.71 116.51 17094.86 88888.00 2016-10-30 01:20:17.000 304 33725.70 116.54 17094.82 88888.00 2016-10-30 01:20:18.000 304 33725.72 116.51 17094.82 88888.00 2016-10-30 01:20:19.000 304 33725.72 116.48 17094.83 88888.00 2016-10-30 01:20:20.000 304 33725.71 116.50 17094.88 37811.11 2016-10-30 01:20:21.000 304 33725.76 116.49 17094.86 88888.00 2016-10-30 01:20:22.000 304 33725.75 116.47 17094.82 88888.00 2016-10-30 01:20:23.000 304 33725.76 116.47 17094.82 88888.00 2016-10-30 01:20:24.000 304 33725.79 116.49 17094.80 88888.00 2016-10-30 01:20:25.000 304 33725.80 116.46 17094.82 37811.15 2016-10-30 01:20:26.000 304 33725.77 116.46 17094.81 88888.00 2016-10-30 01:20:27.000 304 33725.79 116.47 17094.83 88888.00 2016-10-30 01:20:28.000 304 33725.81 116.46 17094.82 88888.00 2016-10-30 01:20:29.000 304 33725.84 116.47 17094.89 88888.00 2016-10-30 01:20:30.000 304 33725.85 116.46 17094.88 37811.25 2016-10-30 01:20:31.000 304 33725.86 116.49 17094.83 88888.00 2016-10-30 01:20:32.000 304 33725.88 116.52 17094.82 88888.00 2016-10-30 01:20:33.000 304 33725.90 116.50 17094.82 88888.00 2016-10-30 01:20:34.000 304 33725.90 116.50 17094.82 88888.00 2016-10-30 01:20:35.000 304 33725.90 116.48 17094.83 37811.25 2016-10-30 01:20:36.000 304 33725.88 116.49 17094.79 88888.00 2016-10-30 01:20:37.000 304 33725.88 116.51 17094.77 88888.00 2016-10-30 01:20:38.000 304 33725.86 116.49 17094.76 88888.00 2016-10-30 01:20:39.000 304 33725.86 116.51 17094.80 88888.00 2016-10-30 01:20:40.000 304 33725.87 116.51 17094.82 37811.32 2016-10-30 01:20:41.000 304 33725.89 116.47 17094.78 88888.00 2016-10-30 01:20:42.000 304 33725.92 116.47 17094.82 88888.00 2016-10-30 01:20:43.000 304 33725.95 116.48 17094.82 88888.00 2016-10-30 01:20:44.000 304 33726.02 116.46 17094.82 88888.00 2016-10-30 01:20:45.000 304 33726.07 116.47 17094.79 37811.32 2016-10-30 01:20:46.000 304 33726.02 116.45 17094.76 88888.00 2016-10-30 01:20:47.000 304 33726.03 116.46 17094.73 88888.00 2016-10-30 01:20:48.000 304 33726.09 116.47 17094.71 88888.00 2016-10-30 01:20:49.000 304 33726.10 116.49 17094.73 88888.00 2016-10-30 01:20:50.000 304 33726.05 116.46 17094.74 37811.39 2016-10-30 01:20:51.000 304 33726.07 116.42 17094.76 88888.00 2016-10-30 01:20:52.000 304 33726.07 116.44 17094.77 88888.00 2016-10-30 01:20:53.000 304 33726.07 116.44 17094.81 88888.00 2016-10-30 01:20:54.000 304 33726.02 116.42 17094.80 88888.00 2016-10-30 01:20:55.000 304 33726.02 116.46 17094.77 37811.32 2016-10-30 01:20:56.000 304 33726.02 116.46 17094.75 88888.00 2016-10-30 01:20:57.000 304 33726.01 116.45 17094.74 88888.00 2016-10-30 01:20:58.000 304 33726.03 116.46 17094.75 88888.00 2016-10-30 01:20:59.000 304 33726.01 116.48 17094.77 88888.00 2016-10-30 01:21:00.000 304 33726.03 116.47 17094.77 37811.36 2016-10-30 01:21:01.000 304 33726.02 116.46 17094.79 88888.00 2016-10-30 01:21:02.000 304 33726.03 116.44 17094.79 88888.00 2016-10-30 01:21:03.000 304 33726.06 116.41 17094.78 88888.00 2016-10-30 01:21:04.000 304 33726.06 116.40 17094.76 88888.00 2016-10-30 01:21:05.000 304 33726.07 116.43 17094.75 37811.32 2016-10-30 01:21:06.000 304 33726.07 116.49 17094.72 88888.00 2016-10-30 01:21:07.000 304 33726.10 116.50 17094.74 88888.00 2016-10-30 01:21:08.000 304 33726.10 116.51 17094.75 88888.00 2016-10-30 01:21:09.000 304 33726.12 116.50 17094.77 88888.00 2016-10-30 01:21:10.000 304 33726.14 116.54 17094.79 37811.46 2016-10-30 01:21:11.000 304 33726.13 116.57 17094.78 88888.00 2016-10-30 01:21:12.000 304 33726.16 116.52 17094.77 88888.00 2016-10-30 01:21:13.000 304 33726.19 116.53 17094.80 88888.00 2016-10-30 01:21:14.000 304 33726.16 116.52 17094.80 88888.00 2016-10-30 01:21:15.000 304 33726.13 116.52 17094.80 37811.49 2016-10-30 01:21:16.000 304 33726.11 116.54 17094.79 88888.00 2016-10-30 01:21:17.000 304 33726.06 116.53 17094.76 88888.00 2016-10-30 01:21:18.000 304 33726.06 116.52 17094.77 88888.00 2016-10-30 01:21:19.000 304 33726.08 116.51 17094.76 88888.00 2016-10-30 01:21:20.000 304 33726.02 116.49 17094.74 37811.44 2016-10-30 01:21:21.000 304 33726.03 116.49 17094.70 88888.00 2016-10-30 01:21:22.000 304 33726.04 116.47 17094.73 88888.00 2016-10-30 01:21:23.000 304 33726.00 116.41 17094.72 88888.00 2016-10-30 01:21:24.000 304 33726.05 116.39 17094.73 88888.00 2016-10-30 01:21:25.000 304 33726.07 116.45 17094.72 37811.42 2016-10-30 01:21:26.000 304 33726.09 116.44 17094.73 88888.00 2016-10-30 01:21:27.000 304 33726.10 116.43 17094.73 88888.00 2016-10-30 01:21:28.000 304 33726.11 116.42 17094.73 88888.00 2016-10-30 01:21:29.000 304 33726.14 116.44 17094.72 88888.00 2016-10-30 01:21:30.000 304 33726.18 116.46 17094.74 37811.44 2016-10-30 01:21:31.000 304 33726.22 116.46 17094.75 88888.00 2016-10-30 01:21:32.000 304 33726.24 116.46 17094.74 88888.00 2016-10-30 01:21:33.000 304 33726.24 116.48 17094.76 88888.00 2016-10-30 01:21:34.000 304 33726.27 116.46 17094.74 88888.00 2016-10-30 01:21:35.000 304 33726.27 116.50 17094.75 37811.58 2016-10-30 01:21:36.000 304 33726.23 116.51 17094.73 88888.00 2016-10-30 01:21:37.000 304 33726.16 116.49 17094.69 88888.00 2016-10-30 01:21:38.000 304 33726.17 116.47 17094.66 88888.00 2016-10-30 01:21:39.000 304 33726.17 116.49 17094.72 88888.00 2016-10-30 01:21:40.000 304 33726.17 116.51 17094.72 37811.53 2016-10-30 01:21:41.000 304 33726.17 116.51 17094.71 88888.00 2016-10-30 01:21:42.000 304 33726.19 116.47 17094.72 88888.00 2016-10-30 01:21:43.000 304 33726.20 116.43 17094.70 88888.00 2016-10-30 01:21:44.000 304 33726.21 116.44 17094.71 88888.00 2016-10-30 01:21:45.000 304 33726.21 116.44 17094.74 37811.54 2016-10-30 01:21:46.000 304 33726.19 116.43 17094.71 88888.00 2016-10-30 01:21:47.000 304 33726.18 116.39 17094.78 88888.00 2016-10-30 01:21:48.000 304 33726.16 116.35 17094.76 88888.00 2016-10-30 01:21:49.000 304 33726.18 116.35 17094.73 88888.00 2016-10-30 01:21:50.000 304 33726.23 116.37 17094.75 37811.54 2016-10-30 01:21:51.000 304 33726.25 116.39 17094.73 88888.00 2016-10-30 01:21:52.000 304 33726.26 116.40 17094.73 88888.00 2016-10-30 01:21:53.000 304 33726.27 116.39 17094.75 88888.00 2016-10-30 01:21:54.000 304 33726.27 116.38 17094.74 88888.00 2016-10-30 01:21:55.000 304 33726.30 116.41 17094.74 37811.62 2016-10-30 01:21:56.000 304 33726.32 116.39 17094.71 88888.00 2016-10-30 01:21:57.000 304 33726.29 116.36 17094.74 88888.00 2016-10-30 01:21:58.000 304 33726.29 116.38 17094.75 88888.00 2016-10-30 01:21:59.000 304 33726.31 116.40 17094.72 88888.00 2016-10-30 01:22:00.000 304 33726.31 116.42 17094.71 37811.62 2016-10-30 01:22:01.000 304 33726.29 116.40 17094.75 88888.00 2016-10-30 01:22:02.000 304 33726.29 116.43 17094.74 88888.00 2016-10-30 01:22:03.000 304 33726.30 116.42 17094.76 88888.00 2016-10-30 01:22:04.000 304 33726.28 116.42 17094.74 88888.00 2016-10-30 01:22:05.000 304 33726.30 116.44 17094.75 37811.50 2016-10-30 01:22:06.000 304 33726.32 116.42 17094.74 88888.00 2016-10-30 01:22:07.000 304 33726.31 116.42 17094.69 88888.00 2016-10-30 01:22:08.000 304 33726.29 116.39 17094.70 88888.00 2016-10-30 01:22:09.000 304 33726.26 116.40 17094.74 88888.00 2016-10-30 01:22:10.000 304 33726.25 116.40 17094.75 37811.57 2016-10-30 01:22:11.000 304 33726.25 116.38 17094.71 88888.00 2016-10-30 01:22:12.000 304 33726.21 116.35 17094.73 88888.00 2016-10-30 01:22:13.000 304 33726.19 116.37 17094.79 88888.00 2016-10-30 01:22:14.000 304 33726.18 116.39 17094.81 88888.00 2016-10-30 01:22:15.000 304 33726.17 116.37 17094.84 37811.53 2016-10-30 01:22:16.000 304 33726.20 116.35 17094.79 88888.00 2016-10-30 01:22:17.000 304 33726.25 116.34 17094.75 88888.00 2016-10-30 01:22:18.000 304 33726.22 116.37 17094.74 88888.00 2016-10-30 01:22:19.000 304 33726.23 116.43 17094.72 88888.00 2016-10-30 01:22:20.000 304 33726.25 116.42 17094.74 37811.46 2016-10-30 01:22:21.000 304 33726.26 116.41 17094.79 88888.00 2016-10-30 01:22:22.000 304 33726.22 116.39 17094.77 88888.00 2016-10-30 01:22:23.000 304 33726.21 116.39 17094.78 88888.00 2016-10-30 01:22:24.000 304 33726.19 116.37 17094.76 88888.00 2016-10-30 01:22:25.000 304 33726.21 116.42 17094.80 37811.50 2016-10-30 01:22:26.000 304 33726.20 116.43 17094.78 88888.00 2016-10-30 01:22:27.000 304 33726.17 116.39 17094.75 88888.00 2016-10-30 01:22:28.000 304 33726.18 116.38 17094.79 88888.00 2016-10-30 01:22:29.000 304 33726.19 116.42 17094.78 88888.00 2016-10-30 01:22:30.000 304 33726.17 116.43 17094.77 37811.43 2016-10-30 01:22:31.000 304 33726.18 116.41 17094.85 88888.00 2016-10-30 01:22:32.000 304 33726.16 116.41 17094.84 88888.00 2016-10-30 01:22:33.000 304 33726.12 116.39 17094.85 88888.00 2016-10-30 01:22:34.000 304 33726.13 116.39 17094.83 88888.00 2016-10-30 01:22:35.000 304 33726.11 116.39 17094.85 37811.44 2016-10-30 01:22:36.000 304 33726.09 116.42 17094.84 88888.00 2016-10-30 01:22:37.000 304 33726.10 116.41 17094.84 88888.00 2016-10-30 01:22:38.000 304 33726.07 116.40 17094.81 88888.00 2016-10-30 01:22:39.000 304 33726.08 116.39 17094.83 88888.00 2016-10-30 01:22:40.000 304 33726.08 116.38 17094.78 37811.32 2016-10-30 01:22:41.000 304 33726.09 116.35 17094.79 88888.00 2016-10-30 01:22:42.000 304 33726.11 116.37 17094.77 88888.00 2016-10-30 01:22:43.000 304 33726.07 116.38 17094.81 88888.00 2016-10-30 01:22:44.000 304 33726.07 116.36 17094.74 88888.00 2016-10-30 01:22:45.000 304 33726.06 116.31 17094.75 37811.36 2016-10-30 01:22:46.000 304 33726.06 116.30 17094.77 88888.00 2016-10-30 01:22:47.000 304 33726.06 116.29 17094.82 88888.00 2016-10-30 01:22:48.000 304 33726.09 116.31 17094.81 88888.00 2016-10-30 01:22:49.000 304 33726.10 116.33 17094.81 88888.00 2016-10-30 01:22:50.000 304 33726.11 116.33 17094.83 37811.43 2016-10-30 01:22:51.000 304 33726.10 116.32 17094.84 88888.00 2016-10-30 01:22:52.000 304 33726.09 116.28 17094.84 88888.00 2016-10-30 01:22:53.000 304 33726.15 116.32 17094.79 88888.00 2016-10-30 01:22:54.000 304 33726.15 116.34 17094.81 88888.00 2016-10-30 01:22:55.000 304 33726.16 116.32 17094.77 37811.49 2016-10-30 01:22:56.000 304 33726.23 116.32 17094.80 88888.00 2016-10-30 01:22:57.000 304 33726.21 116.29 17094.85 88888.00 2016-10-30 01:22:58.000 304 33726.22 116.31 17094.82 88888.00 2016-10-30 01:22:59.000 304 33726.25 116.32 17094.76 88888.00 2016-10-30 01:23:00.000 304 33726.25 116.29 17094.79 37811.43 2016-10-30 01:23:01.000 304 33726.28 116.28 17094.79 88888.00 2016-10-30 01:23:02.000 304 33726.25 116.27 17094.78 88888.00 2016-10-30 01:23:03.000 304 33726.21 116.28 17094.79 88888.00 2016-10-30 01:23:04.000 304 33726.18 116.28 17094.79 88888.00 2016-10-30 01:23:05.000 304 33726.17 116.27 17094.80 37811.50 2016-10-30 01:23:06.000 304 33726.13 116.22 17094.80 88888.00 2016-10-30 01:23:07.000 304 33726.15 116.21 17094.82 88888.00 2016-10-30 01:23:08.000 304 33726.14 116.19 17094.80 88888.00 2016-10-30 01:23:09.000 304 33726.15 116.18 17094.78 88888.00 2016-10-30 01:23:10.000 304 33726.18 116.17 17094.78 37811.47 2016-10-30 01:23:11.000 304 33726.21 116.18 17094.80 88888.00 2016-10-30 01:23:12.000 304 33726.21 116.13 17094.77 88888.00 2016-10-30 01:23:13.000 304 33726.25 116.12 17094.78 88888.00 2016-10-30 01:23:14.000 304 33726.24 116.13 17094.77 88888.00 2016-10-30 01:23:15.000 304 33726.26 116.11 17094.81 37811.43 2016-10-30 01:23:16.000 304 33726.26 116.14 17094.80 88888.00 2016-10-30 01:23:17.000 304 33726.26 116.12 17094.77 88888.00 2016-10-30 01:23:18.000 304 33726.25 116.12 17094.73 88888.00 2016-10-30 01:23:19.000 304 33726.27 116.13 17094.76 88888.00 2016-10-30 01:23:20.000 304 33726.27 116.17 17094.76 37811.54 2016-10-30 01:23:21.000 304 33726.26 116.14 17094.79 88888.00 2016-10-30 01:23:22.000 304 33726.27 116.19 17094.77 88888.00 2016-10-30 01:23:23.000 304 33726.29 116.20 17094.78 88888.00 2016-10-30 01:23:24.000 304 33726.31 116.17 17094.77 88888.00 2016-10-30 01:23:25.000 304 33726.26 116.17 17094.80 37811.50 2016-10-30 01:23:26.000 304 33726.23 116.18 17094.76 88888.00 2016-10-30 01:23:27.000 304 33726.23 116.14 17094.74 88888.00 2016-10-30 01:23:28.000 304 33726.22 116.13 17094.74 88888.00 2016-10-30 01:23:29.000 304 33726.22 116.07 17094.78 88888.00 2016-10-30 01:23:30.000 304 33726.21 116.07 17094.80 37811.53 2016-10-30 01:23:31.000 304 33726.23 116.06 17094.78 88888.00 2016-10-30 01:23:32.000 304 33726.24 116.07 17094.77 88888.00 2016-10-30 01:23:33.000 304 33726.23 116.04 17094.79 88888.00 2016-10-30 01:23:34.000 304 33726.21 116.01 17094.81 88888.00 2016-10-30 01:23:35.000 304 33726.20 116.02 17094.80 37811.51 2016-10-30 01:23:36.000 304 33726.19 116.01 17094.78 88888.00 2016-10-30 01:23:37.000 304 33726.15 115.98 17094.75 88888.00 2016-10-30 01:23:38.000 304 33726.19 115.97 17094.78 88888.00 2016-10-30 01:23:39.000 304 33726.19 115.98 17094.79 88888.00 2016-10-30 01:23:40.000 304 33726.20 115.98 17094.75 37811.43 2016-10-30 01:23:41.000 304 33726.21 115.96 17094.75 88888.00 2016-10-30 01:23:42.000 304 33726.22 115.97 17094.76 88888.00 2016-10-30 01:23:43.000 304 33726.21 115.98 17094.78 88888.00 2016-10-30 01:23:44.000 304 33726.20 115.97 17094.81 88888.00 2016-10-30 01:23:45.000 304 33726.23 115.97 17094.86 37811.46 2016-10-30 01:23:46.000 304 33726.20 115.97 17094.83 88888.00 2016-10-30 01:23:47.000 304 33726.21 115.97 17094.80 88888.00 2016-10-30 01:23:48.000 304 33726.20 116.00 17094.80 88888.00 2016-10-30 01:23:49.000 304 33726.18 115.98 17094.80 88888.00 2016-10-30 01:23:50.000 304 33726.20 115.95 17094.80 37811.43 2016-10-30 01:23:51.000 304 33726.23 115.95 17094.80 88888.00 2016-10-30 01:23:52.000 304 33726.20 115.93 17094.79 88888.00 2016-10-30 01:23:53.000 304 33726.22 115.93 17094.80 88888.00 2016-10-30 01:23:54.000 304 33726.20 115.93 17094.74 88888.00 2016-10-30 01:23:55.000 304 33726.20 115.92 17094.72 37811.58 2016-10-30 01:23:56.000 304 33726.21 115.93 17094.76 88888.00 2016-10-30 01:23:57.000 304 33726.22 115.95 17094.79 88888.00 2016-10-30 01:23:58.000 304 33726.20 115.95 17094.77 88888.00 2016-10-30 01:23:59.000 304 33726.25 115.91 17094.75 88888.00 2016-10-30 01:24:00.000 304 33726.20 115.91 17094.73 37811.53 2016-10-30 01:24:01.000 304 33726.17 115.88 17094.71 88888.00 2016-10-30 01:24:02.000 304 33726.17 115.85 17094.72 88888.00 2016-10-30 01:24:03.000 304 33726.16 115.85 17094.73 88888.00 2016-10-30 01:24:04.000 304 33726.12 115.85 17094.74 88888.00 2016-10-30 01:24:05.000 304 33726.11 115.81 17094.78 37811.43 2016-10-30 01:24:06.000 304 33726.10 115.80 17094.78 88888.00 2016-10-30 01:24:07.000 304 33726.09 115.79 17094.79 88888.00 2016-10-30 01:24:08.000 304 33726.11 115.80 17094.74 88888.00 2016-10-30 01:24:09.000 304 33726.09 115.78 17094.68 88888.00 2016-10-30 01:24:10.000 304 33726.10 115.72 17094.73 37811.43 2016-10-30 01:24:11.000 304 33726.13 115.70 17094.77 88888.00 2016-10-30 01:24:12.000 304 33726.11 115.66 17094.76 88888.00 2016-10-30 01:24:13.000 304 33726.08 115.65 17094.76 88888.00 2016-10-30 01:24:14.000 304 33726.06 115.70 17094.78 88888.00 2016-10-30 01:24:15.000 304 33726.12 115.71 17094.75 37811.57 2016-10-30 01:24:16.000 304 33726.13 115.70 17094.75 88888.00 2016-10-30 01:24:17.000 304 33726.12 115.70 17094.76 88888.00 2016-10-30 01:24:18.000 304 33726.15 115.65 17094.76 88888.00 2016-10-30 01:24:19.000 304 33726.15 115.66 17094.75 88888.00 2016-10-30 01:24:20.000 304 33726.15 115.68 17094.73 37811.44 2016-10-30 01:24:21.000 304 33726.18 115.66 17094.75 88888.00 2016-10-30 01:24:22.000 304 33726.15 115.63 17094.73 88888.00 2016-10-30 01:24:23.000 304 33726.13 115.64 17094.73 88888.00 2016-10-30 01:24:24.000 304 33726.10 115.67 17094.75 88888.00 2016-10-30 01:24:25.000 304 33726.07 115.60 17094.73 37811.36 2016-10-30 01:24:26.000 304 33726.04 115.56 17094.75 88888.00 2016-10-30 01:24:27.000 304 33726.06 115.60 17094.73 88888.00 2016-10-30 01:24:28.000 304 33726.03 115.58 17094.75 88888.00 2016-10-30 01:24:29.000 304 33726.03 115.60 17094.77 88888.00 2016-10-30 01:24:30.000 304 33725.99 115.61 17094.75 37811.44 2016-10-30 01:24:31.000 304 33726.01 115.63 17094.80 88888.00 2016-10-30 01:24:32.000 304 33725.98 115.63 17094.80 88888.00 2016-10-30 01:24:33.000 304 33726.00 115.55 17094.78 88888.00 2016-10-30 01:24:34.000 304 33725.96 115.56 17094.79 88888.00 2016-10-30 01:24:35.000 304 33725.95 115.54 17094.78 37811.36 2016-10-30 01:24:36.000 304 33726.00 115.49 17094.75 88888.00 2016-10-30 01:24:37.000 304 33726.03 115.48 17094.72 88888.00 2016-10-30 01:24:38.000 304 33726.04 115.43 17094.71 88888.00 2016-10-30 01:24:39.000 304 33726.09 115.42 17094.73 88888.00 2016-10-30 01:24:40.000 304 33726.12 115.39 17094.75 37811.36 2016-10-30 01:24:41.000 304 33726.10 115.39 17094.73 88888.00 2016-10-30 01:24:42.000 304 33726.08 115.40 17094.73 88888.00 2016-10-30 01:24:43.000 304 33726.08 115.38 17094.73 88888.00 2016-10-30 01:24:44.000 304 33726.09 115.36 17094.73 88888.00 2016-10-30 01:24:45.000 304 33726.06 115.33 17094.70 37811.36 2016-10-30 01:24:46.000 304 33726.07 115.32 17094.70 88888.00 2016-10-30 01:24:47.000 304 33726.05 115.32 17094.71 88888.00 2016-10-30 01:24:48.000 304 33726.02 115.32 17094.69 88888.00 2016-10-30 01:24:49.000 304 33726.03 115.32 17094.72 88888.00 2016-10-30 01:24:50.000 304 33726.03 115.31 17094.71 37811.46 2016-10-30 01:24:51.000 304 33726.01 115.33 17094.72 88888.00 2016-10-30 01:24:52.000 304 33726.01 115.32 17094.74 88888.00 2016-10-30 01:24:53.000 304 33726.02 115.32 17094.70 88888.00 2016-10-30 01:24:54.000 304 33726.00 115.31 17094.67 88888.00 2016-10-30 01:24:55.000 304 33725.96 115.29 17094.70 37811.43 2016-10-30 01:24:56.000 304 33725.97 115.24 17094.70 88888.00 2016-10-30 01:24:57.000 304 33725.95 115.26 17094.71 88888.00 2016-10-30 01:24:58.000 304 33725.95 115.28 17094.76 88888.00 2016-10-30 01:24:59.000 304 33725.95 115.26 17094.78 88888.00 2016-10-30 01:25:00.000 304 33725.97 115.23 17094.79 37811.21 2016-10-30 01:25:01.000 304 33725.97 115.26 17094.82 88888.00 2016-10-30 01:25:02.000 304 33725.99 115.26 17094.81 88888.00 2016-10-30 01:25:03.000 304 33725.94 115.25 17094.84 88888.00 2016-10-30 01:25:04.000 304 33725.91 115.21 17094.79 88888.00 2016-10-30 01:25:05.000 304 33725.89 115.22 17094.77 37811.28 2016-10-30 01:25:06.000 304 33725.88 115.25 17094.77 88888.00 2016-10-30 01:25:07.000 304 33725.86 115.26 17094.76 88888.00 2016-10-30 01:25:08.000 304 33725.83 115.22 17094.76 88888.00 2016-10-30 01:25:09.000 304 33725.80 115.24 17094.77 88888.00 2016-10-30 01:25:10.000 304 33725.77 115.27 17094.76 37811.29 2016-10-30 01:25:11.000 304 33725.80 115.29 17094.80 88888.00 2016-10-30 01:25:12.000 304 33725.82 115.29 17094.78 88888.00 2016-10-30 01:25:13.000 304 33725.83 115.32 17094.76 88888.00 2016-10-30 01:25:14.000 304 33725.81 115.31 17094.80 88888.00 2016-10-30 01:25:15.000 304 33725.79 115.31 17094.79 37811.31 2016-10-30 01:25:16.000 304 33725.80 115.34 17094.81 88888.00 2016-10-30 01:25:17.000 304 33725.76 115.35 17094.80 88888.00 2016-10-30 01:25:18.000 304 33725.72 115.33 17094.81 88888.00 2016-10-30 01:25:19.000 304 33725.71 115.34 17094.81 88888.00 2016-10-30 01:25:20.000 304 33725.66 115.35 17094.86 37811.11 2016-10-30 01:25:21.000 304 33725.65 115.37 17094.88 88888.00 2016-10-30 01:25:22.000 304 33725.68 115.38 17094.86 88888.00 2016-10-30 01:25:23.000 304 33725.68 115.37 17094.88 88888.00 2016-10-30 01:25:24.000 304 33725.66 115.37 17094.89 88888.00 2016-10-30 01:25:25.000 304 33725.65 115.41 17094.86 37811.15 2016-10-30 01:25:26.000 304 33725.61 115.44 17094.87 88888.00 2016-10-30 01:25:27.000 304 33725.60 115.42 17094.85 88888.00 2016-10-30 01:25:28.000 304 33725.57 115.41 17094.87 88888.00 2016-10-30 01:25:29.000 304 33725.56 115.40 17094.91 88888.00 2016-10-30 01:25:30.000 304 33725.54 115.42 17094.86 37811.07 2016-10-30 01:25:31.000 304 33725.55 115.40 17094.88 88888.00 2016-10-30 01:25:32.000 304 33725.57 115.40 17094.90 88888.00 2016-10-30 01:25:33.000 304 33725.56 115.37 17094.91 88888.00 2016-10-30 01:25:34.000 304 33725.59 115.33 17094.83 88888.00 2016-10-30 01:25:35.000 304 33725.62 115.32 17094.87 37811.00 2016-10-30 01:25:36.000 304 33725.64 115.32 17094.87 88888.00 2016-10-30 01:25:37.000 304 33725.63 115.35 17094.86 88888.00 2016-10-30 01:25:38.000 304 33725.67 115.32 17094.85 88888.00 2016-10-30 01:25:39.000 304 33725.69 115.28 17094.87 88888.00 2016-10-30 01:25:40.000 304 33725.71 115.32 17094.88 37811.11 2016-10-30 01:25:41.000 304 33725.70 115.32 17094.83 88888.00 2016-10-30 01:25:42.000 304 33725.73 115.31 17094.85 88888.00 2016-10-30 01:25:43.000 304 33725.75 115.30 17094.85 88888.00 2016-10-30 01:25:44.000 304 33725.78 115.28 17094.86 88888.00 2016-10-30 01:25:45.000 304 33725.80 115.30 17094.88 37811.21 2016-10-30 01:25:46.000 304 33725.83 115.30 17094.84 88888.00 2016-10-30 01:25:47.000 304 33725.83 115.26 17094.85 88888.00 2016-10-30 01:25:48.000 304 33725.85 115.20 17094.87 88888.00 2016-10-30 01:25:49.000 304 33725.85 115.19 17094.85 88888.00 2016-10-30 01:25:50.000 304 33725.88 115.16 17094.88 37811.35 2016-10-30 01:25:51.000 304 33725.90 115.16 17094.85 88888.00 2016-10-30 01:25:52.000 304 33725.89 115.13 17094.86 88888.00 2016-10-30 01:25:53.000 304 33725.90 115.14 17094.85 88888.00 2016-10-30 01:25:54.000 304 33725.90 115.17 17094.85 88888.00 2016-10-30 01:25:55.000 304 33725.87 115.17 17094.86 37811.35 2016-10-30 01:25:56.000 304 33725.86 115.16 17094.83 88888.00 2016-10-30 01:25:57.000 304 33725.88 115.18 17094.84 88888.00 2016-10-30 01:25:58.000 304 33725.85 115.17 17094.83 88888.00 2016-10-30 01:25:59.000 304 33725.78 115.17 17094.82 88888.00 2016-10-30 01:26:00.000 304 33725.80 115.15 17094.85 37811.26 2016-10-30 01:26:01.000 304 33725.77 115.17 17094.85 88888.00 2016-10-30 01:26:02.000 304 33725.73 115.18 17094.89 88888.00 2016-10-30 01:26:03.000 304 33725.72 115.15 17094.88 88888.00 2016-10-30 01:26:04.000 304 33725.69 115.14 17094.88 88888.00 2016-10-30 01:26:05.000 304 33725.72 115.15 17094.89 37811.21 2016-10-30 01:26:06.000 304 33725.72 115.18 17094.87 88888.00 2016-10-30 01:26:07.000 304 33725.66 115.17 17094.86 88888.00 2016-10-30 01:26:08.000 304 33725.64 115.12 17094.89 88888.00 2016-10-30 01:26:09.000 304 33725.65 115.07 17094.91 88888.00 2016-10-30 01:26:10.000 304 33725.62 115.04 17094.91 37811.11 2016-10-30 01:26:11.000 304 33725.59 115.02 17094.94 88888.00 2016-10-30 01:26:12.000 304 33725.56 115.02 17094.92 88888.00 2016-10-30 01:26:13.000 304 33725.59 115.02 17094.95 88888.00 2016-10-30 01:26:14.000 304 33725.59 115.00 17094.94 88888.00 2016-10-30 01:26:15.000 304 33725.62 115.00 17094.86 37811.17 2016-10-30 01:26:16.000 304 33725.63 114.98 17094.87 88888.00 2016-10-30 01:26:17.000 304 33725.65 114.98 17094.88 88888.00 2016-10-30 01:26:18.000 304 33725.66 114.99 17094.90 88888.00 2016-10-30 01:26:19.000 304 33725.70 115.01 17094.89 88888.00 2016-10-30 01:26:20.000 304 33725.74 115.02 17094.92 37811.18 2016-10-30 01:26:21.000 304 33725.75 114.99 17094.93 88888.00 2016-10-30 01:26:22.000 304 33725.75 114.95 17094.93 88888.00 2016-10-30 01:26:23.000 304 33725.77 114.88 17094.94 88888.00 2016-10-30 01:26:24.000 304 33725.77 114.87 17094.92 88888.00 2016-10-30 01:26:25.000 304 33725.78 114.88 17094.89 37811.21 2016-10-30 01:26:26.000 304 33725.82 114.86 17094.86 88888.00 2016-10-30 01:26:27.000 304 33725.83 114.85 17094.91 88888.00 2016-10-30 01:26:28.000 304 33725.86 114.84 17094.90 88888.00 2016-10-30 01:26:29.000 304 33725.89 114.84 17094.92 88888.00 2016-10-30 01:26:30.000 304 33725.87 114.84 17094.85 37811.32 2016-10-30 01:26:31.000 304 33725.92 114.82 17094.85 88888.00 2016-10-30 01:26:32.000 304 33725.94 114.82 17094.87 88888.00 2016-10-30 01:26:33.000 304 33725.92 114.76 17094.87 88888.00 2016-10-30 01:26:34.000 304 33725.92 114.76 17094.92 88888.00 2016-10-30 01:26:35.000 304 33725.96 114.78 17094.98 37811.39 2016-10-30 01:26:36.000 304 33725.94 114.74 17094.93 88888.00 2016-10-30 01:26:37.000 304 33725.97 114.71 17094.93 88888.00 2016-10-30 01:26:38.000 304 33725.94 114.70 17094.94 88888.00 2016-10-30 01:26:39.000 304 33725.96 114.69 17094.95 88888.00 2016-10-30 01:26:40.000 304 33725.94 114.66 17094.93 37811.32 2016-10-30 01:26:41.000 304 33725.98 114.66 17094.92 88888.00 2016-10-30 01:26:42.000 304 33725.99 114.64 17094.89 88888.00 2016-10-30 01:26:43.000 304 33726.02 114.64 17094.89 88888.00 2016-10-30 01:26:44.000 304 33726.01 114.62 17094.89 88888.00 2016-10-30 01:26:45.000 304 33726.01 114.63 17094.90 37811.35 2016-10-30 01:26:46.000 304 33726.04 114.64 17094.93 88888.00 2016-10-30 01:26:47.000 304 33726.07 114.62 17094.90 88888.00 2016-10-30 01:26:48.000 304 33726.06 114.64 17094.89 88888.00 2016-10-30 01:26:49.000 304 33726.06 114.67 17094.90 88888.00 2016-10-30 01:26:50.000 304 33726.07 114.66 17094.87 37811.49 2016-10-30 01:26:51.000 304 33726.07 114.63 17094.85 88888.00 2016-10-30 01:26:52.000 304 33726.04 114.65 17094.88 88888.00 2016-10-30 01:26:53.000 304 33726.03 114.66 17094.92 88888.00 2016-10-30 01:26:54.000 304 33726.03 114.66 17094.90 88888.00 2016-10-30 01:26:55.000 304 33726.02 114.66 17094.85 37811.53 2016-10-30 01:26:56.000 304 33726.01 114.71 17094.86 88888.00 2016-10-30 01:26:57.000 304 33726.01 114.68 17094.90 88888.00 2016-10-30 01:26:58.000 304 33726.01 114.67 17094.90 88888.00 2016-10-30 01:26:59.000 304 33725.94 114.65 17094.92 88888.00 2016-10-30 01:27:00.000 304 33725.96 114.64 17094.91 37811.47 2016-10-30 01:27:01.000 304 33725.96 114.63 17094.87 88888.00 2016-10-30 01:27:02.000 304 33725.96 114.62 17094.88 88888.00 2016-10-30 01:27:03.000 304 33725.96 114.60 17094.89 88888.00 2016-10-30 01:27:04.000 304 33725.97 114.61 17094.95 88888.00 2016-10-30 01:27:05.000 304 33726.00 114.60 17094.94 37811.44 2016-10-30 01:27:06.000 304 33725.96 114.61 17094.93 88888.00 2016-10-30 01:27:07.000 304 33725.95 114.58 17094.92 88888.00 2016-10-30 01:27:08.000 304 33725.97 114.56 17094.91 88888.00 2016-10-30 01:27:09.000 304 33726.00 114.58 17094.89 88888.00 2016-10-30 01:27:10.000 304 33726.02 114.60 17094.90 37811.46 2016-10-30 01:27:11.000 304 33726.03 114.63 17094.87 88888.00 2016-10-30 01:27:12.000 304 33726.02 114.64 17094.87 88888.00 2016-10-30 01:27:13.000 304 33726.04 114.65 17094.90 88888.00 2016-10-30 01:27:14.000 304 33726.05 114.64 17094.90 88888.00 2016-10-30 01:27:15.000 304 33726.08 114.64 17094.88 37811.50 2016-10-30 01:27:16.000 304 33726.08 114.65 17094.89 88888.00 2016-10-30 01:27:17.000 304 33726.08 114.65 17094.89 88888.00 2016-10-30 01:27:18.000 304 33726.08 114.65 17094.90 88888.00 2016-10-30 01:27:19.000 304 33726.06 114.66 17094.89 88888.00 2016-10-30 01:27:20.000 304 33726.06 114.69 17094.88 37811.43 2016-10-30 01:27:21.000 304 33726.07 114.71 17094.90 88888.00 2016-10-30 01:27:22.000 304 33726.05 114.72 17094.91 88888.00 2016-10-30 01:27:23.000 304 33726.05 114.68 17094.92 88888.00 2016-10-30 01:27:24.000 304 33726.05 114.71 17094.96 88888.00 2016-10-30 01:27:25.000 304 33726.06 114.70 17094.95 37811.44 2016-10-30 01:27:26.000 304 33726.02 114.70 17094.92 88888.00 2016-10-30 01:27:27.000 304 33726.02 114.67 17094.94 88888.00 2016-10-30 01:27:28.000 304 33725.98 114.66 17094.99 88888.00 2016-10-30 01:27:29.000 304 33726.00 114.66 17094.92 88888.00 2016-10-30 01:27:30.000 304 33725.99 114.68 17094.90 37811.50 2016-10-30 01:27:31.000 304 33725.99 114.66 17094.88 88888.00 2016-10-30 01:27:32.000 304 33725.95 114.69 17094.94 88888.00 2016-10-30 01:27:33.000 304 33725.93 114.68 17094.94 88888.00 2016-10-30 01:27:34.000 304 33725.97 114.70 17094.91 88888.00 2016-10-30 01:27:35.000 304 33725.94 114.70 17094.91 37811.46 2016-10-30 01:27:36.000 304 33725.94 114.70 17094.90 88888.00 2016-10-30 01:27:37.000 304 33725.95 114.71 17094.91 88888.00 2016-10-30 01:27:38.000 304 33725.95 114.69 17094.88 88888.00 2016-10-30 01:27:39.000 304 33725.95 114.66 17094.86 88888.00 2016-10-30 01:27:40.000 304 33725.95 114.67 17094.87 37811.39 2016-10-30 01:27:41.000 304 33725.95 114.67 17094.89 88888.00 2016-10-30 01:27:42.000 304 33725.90 114.66 17094.90 88888.00 2016-10-30 01:27:43.000 304 33725.87 114.64 17094.89 88888.00 2016-10-30 01:27:44.000 304 33725.81 114.63 17094.88 88888.00 2016-10-30 01:27:45.000 304 33725.85 114.66 17094.88 37811.44 2016-10-30 01:27:46.000 304 33725.85 114.66 17094.92 88888.00 2016-10-30 01:27:47.000 304 33725.85 114.66 17094.92 88888.00 2016-10-30 01:27:48.000 304 33725.86 114.68 17094.87 88888.00 2016-10-30 01:27:49.000 304 33725.88 114.67 17094.89 88888.00 2016-10-30 01:27:50.000 304 33725.88 114.63 17094.90 37811.33 2016-10-30 01:27:51.000 304 33725.89 114.64 17094.89 88888.00 2016-10-30 01:27:52.000 304 33725.91 114.60 17094.91 88888.00 2016-10-30 01:27:53.000 304 33725.93 114.64 17094.96 88888.00 2016-10-30 01:27:54.000 304 33725.87 114.63 17094.97 88888.00 2016-10-30 01:27:55.000 304 33725.88 114.69 17094.96 37811.39 2016-10-30 01:27:56.000 304 33725.88 114.66 17094.96 88888.00 2016-10-30 01:27:57.000 304 33725.88 114.66 17094.93 88888.00 2016-10-30 01:27:58.000 304 33725.95 114.69 17094.94 88888.00 2016-10-30 01:27:59.000 304 33725.95 114.71 17094.93 88888.00 2016-10-30 01:28:00.000 304 33725.93 114.69 17094.89 37811.44 2016-10-30 01:28:01.000 304 33725.93 114.69 17094.93 88888.00 2016-10-30 01:28:02.000 304 33725.92 114.64 17094.94 88888.00 2016-10-30 01:28:03.000 304 33725.93 114.68 17094.93 88888.00 2016-10-30 01:28:04.000 304 33725.97 114.71 17094.96 88888.00 2016-10-30 01:28:05.000 304 33725.96 114.67 17094.93 37811.39 2016-10-30 01:28:06.000 304 33725.95 114.70 17094.94 88888.00 2016-10-30 01:28:07.000 304 33725.92 114.77 17094.95 88888.00 2016-10-30 01:28:08.000 304 33725.90 114.75 17094.95 88888.00 2016-10-30 01:28:09.000 304 33725.92 114.74 17095.00 88888.00 2016-10-30 01:28:10.000 304 33725.90 114.68 17094.96 37811.38 2016-10-30 01:28:11.000 304 33725.90 114.70 17094.97 88888.00 2016-10-30 01:28:12.000 304 33725.89 114.73 17094.95 88888.00 2016-10-30 01:28:13.000 304 33725.89 114.73 17094.93 88888.00 2016-10-30 01:28:14.000 304 33725.89 114.68 17094.97 88888.00 2016-10-30 01:28:15.000 304 33725.87 114.73 17094.97 37811.32 2016-10-30 01:28:16.000 304 33725.88 114.72 17094.96 88888.00 2016-10-30 01:28:17.000 304 33725.87 114.69 17094.93 88888.00 2016-10-30 01:28:18.000 304 33725.85 114.68 17094.90 88888.00 2016-10-30 01:28:19.000 304 33725.85 114.67 17094.91 88888.00 2016-10-30 01:28:20.000 304 33725.88 114.71 17094.95 37811.39 2016-10-30 01:28:21.000 304 33725.94 114.72 17094.95 88888.00 2016-10-30 01:28:22.000 304 33725.96 114.70 17094.94 88888.00 2016-10-30 01:28:23.000 304 33725.96 114.67 17094.98 88888.00 2016-10-30 01:28:24.000 304 33726.00 114.65 17094.96 88888.00 2016-10-30 01:28:25.000 304 33725.98 114.67 17094.99 37811.25 2016-10-30 01:28:26.000 304 33725.94 114.67 17094.97 88888.00 2016-10-30 01:28:27.000 304 33725.90 114.71 17094.96 88888.00 2016-10-30 01:28:28.000 304 33725.87 114.73 17094.97 88888.00 2016-10-30 01:28:29.000 304 33725.87 114.72 17094.99 88888.00 2016-10-30 01:28:30.000 304 33725.86 114.72 17094.97 37811.32 2016-10-30 01:28:31.000 304 33725.83 114.72 17094.98 88888.00 2016-10-30 01:28:32.000 304 33725.82 114.70 17094.99 88888.00 2016-10-30 01:28:33.000 304 33725.84 114.72 17095.02 88888.00 2016-10-30 01:28:34.000 304 33725.85 114.69 17094.97 88888.00 2016-10-30 01:28:35.000 304 33725.82 114.68 17094.95 37811.29 2016-10-30 01:28:36.000 304 33725.82 114.70 17094.97 88888.00 2016-10-30 01:28:37.000 304 33725.82 114.68 17094.93 88888.00 2016-10-30 01:28:38.000 304 33725.82 114.66 17094.99 88888.00 2016-10-30 01:28:39.000 304 33725.85 114.69 17095.02 88888.00 2016-10-30 01:28:40.000 304 33725.89 114.71 17095.02 37811.28 2016-10-30 01:28:41.000 304 33725.89 114.67 17095.02 88888.00 2016-10-30 01:28:42.000 304 33725.84 114.64 17095.01 88888.00 2016-10-30 01:28:43.000 304 33725.85 114.64 17095.01 88888.00 2016-10-30 01:28:44.000 304 33725.85 114.66 17095.04 88888.00 2016-10-30 01:28:45.000 304 33725.83 114.66 17095.09 37811.28 2016-10-30 01:28:46.000 304 33725.87 114.67 17095.05 88888.00 2016-10-30 01:28:47.000 304 33725.89 114.66 17095.05 88888.00 2016-10-30 01:28:48.000 304 33725.90 114.70 17095.02 88888.00 2016-10-30 01:28:49.000 304 33725.91 114.69 17095.01 88888.00 2016-10-30 01:28:50.000 304 33725.90 114.70 17094.95 37811.39 2016-10-30 01:28:51.000 304 33725.94 114.73 17094.94 88888.00 2016-10-30 01:28:52.000 304 33725.97 114.70 17094.93 88888.00 2016-10-30 01:28:53.000 304 33725.93 114.68 17094.94 88888.00 2016-10-30 01:28:54.000 304 33725.91 114.71 17094.99 88888.00 2016-10-30 01:28:55.000 304 33725.92 114.73 17095.00 37811.36 2016-10-30 01:28:56.000 304 33725.88 114.74 17094.95 88888.00 2016-10-30 01:28:57.000 304 33725.87 114.76 17094.95 88888.00 2016-10-30 01:28:58.000 304 33725.86 114.78 17094.98 88888.00 2016-10-30 01:28:59.000 304 33725.86 114.82 17095.00 88888.00 2016-10-30 01:29:00.000 304 33725.85 114.81 17094.98 37811.36 2016-10-30 01:29:01.000 304 33725.85 114.84 17095.01 88888.00 2016-10-30 01:29:02.000 304 33725.80 114.81 17094.96 88888.00 2016-10-30 01:29:03.000 304 33725.82 114.83 17094.96 88888.00 2016-10-30 01:29:04.000 304 33725.76 114.84 17094.94 88888.00 2016-10-30 01:29:05.000 304 33725.74 114.85 17094.98 37811.24 2016-10-30 01:29:06.000 304 33725.74 114.84 17094.95 88888.00 2016-10-30 01:29:07.000 304 33725.71 114.80 17094.95 88888.00 2016-10-30 01:29:08.000 304 33725.77 114.85 17094.95 88888.00 2016-10-30 01:29:09.000 304 33725.79 114.91 17094.99 88888.00 2016-10-30 01:29:10.000 304 33725.79 114.88 17095.01 37811.22 2016-10-30 01:29:11.000 304 33725.81 114.83 17095.06 88888.00 2016-10-30 01:29:12.000 304 33725.81 114.84 17095.03 88888.00 2016-10-30 01:29:13.000 304 33725.82 114.79 17094.99 88888.00 2016-10-30 01:29:14.000 304 33725.78 114.78 17094.98 88888.00 2016-10-30 01:29:15.000 304 33725.75 114.82 17095.00 37811.26 2016-10-30 01:29:16.000 304 33725.74 114.82 17095.01 88888.00 2016-10-30 01:29:17.000 304 33725.76 114.85 17095.01 88888.00 2016-10-30 01:29:18.000 304 33725.76 114.90 17095.07 88888.00 2016-10-30 01:29:19.000 304 33725.72 114.92 17095.08 88888.00 2016-10-30 01:29:20.000 304 33725.72 114.93 17095.06 37811.24 2016-10-30 01:29:21.000 304 33725.71 114.92 17095.03 88888.00 2016-10-30 01:29:22.000 304 33725.70 114.93 17095.03 88888.00 2016-10-30 01:29:23.000 304 33725.72 114.97 17095.03 88888.00 2016-10-30 01:29:24.000 304 33725.68 114.96 17095.02 88888.00 2016-10-30 01:29:25.000 304 33725.68 114.96 17095.00 37811.14 2016-10-30 01:29:26.000 304 33725.65 114.95 17095.02 88888.00 2016-10-30 01:29:27.000 304 33725.64 114.96 17095.01 88888.00 2016-10-30 01:29:28.000 304 33725.66 114.92 17095.02 88888.00 2016-10-30 01:29:29.000 304 33725.67 114.91 17095.03 88888.00 2016-10-30 01:29:30.000 304 33725.65 114.95 17095.05 37811.17 2016-10-30 01:29:31.000 304 33725.62 114.95 17095.03 88888.00 2016-10-30 01:29:32.000 304 33725.62 114.93 17095.02 88888.00 2016-10-30 01:29:33.000 304 33725.63 114.92 17095.01 88888.00 2016-10-30 01:29:34.000 304 33725.64 114.87 17095.01 88888.00 2016-10-30 01:29:35.000 304 33725.67 114.87 17095.01 37811.10 2016-10-30 01:29:36.000 304 33725.64 114.86 17095.00 88888.00 2016-10-30 01:29:37.000 304 33725.62 114.86 17094.99 88888.00 2016-10-30 01:29:38.000 304 33725.61 114.84 17094.98 88888.00 2016-10-30 01:29:39.000 304 33725.62 114.89 17094.97 88888.00 2016-10-30 01:29:40.000 304 33725.63 114.83 17094.94 37811.11 2016-10-30 01:29:41.000 304 33725.63 114.83 17094.95 88888.00 2016-10-30 01:29:42.000 304 33725.69 114.86 17094.99 88888.00 2016-10-30 01:29:43.000 304 33725.71 114.83 17094.98 88888.00 2016-10-30 01:29:44.000 304 33725.72 114.85 17094.98 88888.00 2016-10-30 01:29:45.000 304 33725.68 114.85 17095.03 37811.15 2016-10-30 01:29:46.000 304 33725.71 114.88 17095.02 88888.00 2016-10-30 01:29:47.000 304 33725.72 114.89 17095.09 88888.00 2016-10-30 01:29:48.000 304 33725.75 114.91 17095.07 88888.00 2016-10-30 01:29:49.000 304 33725.75 114.91 17095.03 88888.00 2016-10-30 01:29:50.000 304 33725.81 114.90 17095.04 37811.21 2016-10-30 01:29:51.000 304 33725.83 114.93 17095.04 88888.00 2016-10-30 01:29:52.000 304 33725.83 114.98 17095.00 88888.00 2016-10-30 01:29:53.000 304 33725.84 114.98 17094.98 88888.00 2016-10-30 01:29:54.000 304 33725.85 114.99 17095.03 88888.00 2016-10-30 01:29:55.000 304 33725.88 115.00 17095.02 37811.32 2016-10-30 01:29:56.000 304 33725.88 114.99 17095.03 88888.00 2016-10-30 01:29:57.000 304 33725.87 114.95 17095.02 88888.00 2016-10-30 01:29:58.000 304 33725.89 114.94 17095.03 88888.00 2016-10-30 01:29:59.000 304 33725.85 114.95 17095.07 88888.00 2016-10-30 01:30:00.000 304 33725.83 114.98 17095.10 37811.32 2016-10-30 01:30:01.000 304 33725.83 114.97 17095.06 88888.00 2016-10-30 01:30:02.000 304 33725.82 114.95 17095.05 88888.00 2016-10-30 01:30:03.000 304 33725.87 114.97 17095.04 88888.00 2016-10-30 01:30:04.000 304 33725.87 114.98 17095.04 88888.00 2016-10-30 01:30:05.000 304 33725.85 114.99 17095.01 37811.28 2016-10-30 01:30:06.000 304 33725.85 114.96 17095.01 88888.00 2016-10-30 01:30:07.000 304 33725.90 114.97 17094.99 88888.00 2016-10-30 01:30:08.000 304 33725.89 114.99 17094.95 88888.00 2016-10-30 01:30:09.000 304 33725.90 115.02 17094.94 88888.00 2016-10-30 01:30:10.000 304 33725.91 115.01 17094.96 37811.35 2016-10-30 01:30:11.000 304 33725.92 114.96 17094.96 88888.00 2016-10-30 01:30:12.000 304 33725.96 114.93 17094.98 88888.00 2016-10-30 01:30:13.000 304 33725.97 114.95 17094.99 88888.00 2016-10-30 01:30:14.000 304 33725.97 114.97 17094.97 88888.00 2016-10-30 01:30:15.000 304 33726.00 114.95 17094.95 37811.44 2016-10-30 01:30:16.000 304 33725.99 114.97 17094.93 88888.00 2016-10-30 01:30:17.000 304 33726.01 114.97 17094.96 88888.00 2016-10-30 01:30:18.000 304 33726.01 114.97 17094.97 88888.00 2016-10-30 01:30:19.000 304 33726.05 114.97 17095.00 88888.00 2016-10-30 01:30:20.000 304 33726.05 114.97 17094.99 37811.50 2016-10-30 01:30:21.000 304 33726.12 114.99 17095.00 88888.00 2016-10-30 01:30:22.000 304 33726.14 114.98 17095.00 88888.00 2016-10-30 01:30:23.000 304 33726.13 114.94 17094.96 88888.00 2016-10-30 01:30:24.000 304 33726.14 114.97 17094.89 88888.00 2016-10-30 01:30:25.000 304 33726.16 114.98 17094.86 37811.62 2016-10-30 01:30:26.000 304 33726.15 114.97 17094.90 88888.00 2016-10-30 01:30:27.000 304 33726.16 114.95 17094.91 88888.00 2016-10-30 01:30:28.000 304 33726.13 114.92 17094.92 88888.00 2016-10-30 01:30:29.000 304 33726.18 114.94 17094.91 88888.00 2016-10-30 01:30:30.000 304 33726.19 114.91 17094.90 37811.64 2016-10-30 01:30:31.000 304 33726.18 114.86 17094.94 88888.00 2016-10-30 01:30:32.000 304 33726.20 114.88 17094.94 88888.00 2016-10-30 01:30:33.000 304 33726.21 114.94 17094.94 88888.00 2016-10-30 01:30:34.000 304 33726.19 114.93 17094.95 88888.00 2016-10-30 01:30:35.000 304 33726.21 114.95 17095.00 37811.49 2016-10-30 01:30:36.000 304 33726.22 114.94 17095.05 88888.00 2016-10-30 01:30:37.000 304 33726.27 114.92 17094.99 88888.00 2016-10-30 01:30:38.000 304 33726.26 114.90 17094.97 88888.00 2016-10-30 01:30:39.000 304 33726.25 114.91 17095.00 88888.00 2016-10-30 01:30:40.000 304 33726.23 114.93 17095.00 37811.57 2016-10-30 01:30:41.000 304 33726.22 114.93 17095.00 88888.00 2016-10-30 01:30:42.000 304 33726.21 114.90 17094.95 88888.00 2016-10-30 01:30:43.000 304 33726.22 114.91 17094.98 88888.00 2016-10-30 01:30:44.000 304 33726.29 114.94 17095.00 88888.00 2016-10-30 01:30:45.000 304 33726.27 114.95 17094.99 37811.60 2016-10-30 01:30:46.000 304 33726.28 114.91 17094.92 88888.00 2016-10-30 01:30:47.000 304 33726.30 114.93 17094.89 88888.00 2016-10-30 01:30:48.000 304 33726.34 114.98 17094.90 88888.00 2016-10-30 01:30:49.000 304 33726.32 114.96 17094.90 88888.00 2016-10-30 01:30:50.000 304 33726.34 114.95 17094.89 37811.68 2016-10-30 01:30:51.000 304 33726.38 114.94 17094.86 88888.00 2016-10-30 01:30:52.000 304 33726.40 114.97 17094.90 88888.00 2016-10-30 01:30:53.000 304 33726.42 114.98 17094.96 88888.00 2016-10-30 01:30:54.000 304 33726.39 115.00 17094.96 88888.00 2016-10-30 01:30:55.000 304 33726.42 114.98 17094.96 37811.74 2016-10-30 01:30:56.000 304 33726.37 114.94 17094.94 88888.00 2016-10-30 01:30:57.000 304 33726.36 114.94 17094.94 88888.00 2016-10-30 01:30:58.000 304 33726.34 114.97 17094.90 88888.00 2016-10-30 01:30:59.000 304 33726.35 115.00 17094.92 88888.00 2016-10-30 01:31:00.000 304 33726.35 115.00 17094.94 37811.69 2016-10-30 01:31:01.000 304 33726.36 115.01 17094.93 88888.00 2016-10-30 01:31:02.000 304 33726.38 114.98 17094.93 88888.00 2016-10-30 01:31:03.000 304 33726.41 115.00 17094.97 88888.00 2016-10-30 01:31:04.000 304 33726.35 115.00 17094.98 88888.00 2016-10-30 01:31:05.000 304 33726.32 114.96 17094.97 37811.71 2016-10-30 01:31:06.000 304 33726.33 115.01 17094.98 88888.00 2016-10-30 01:31:07.000 304 33726.39 115.01 17095.00 88888.00 2016-10-30 01:31:08.000 304 33726.36 115.01 17094.98 88888.00 2016-10-30 01:31:09.000 304 33726.35 115.01 17094.97 88888.00 2016-10-30 01:31:10.000 304 33726.39 115.01 17094.97 37811.61 2016-10-30 01:31:11.000 304 33726.40 115.02 17094.99 88888.00 2016-10-30 01:31:12.000 304 33726.44 115.01 17095.00 88888.00 2016-10-30 01:31:13.000 304 33726.44 115.01 17094.98 88888.00 2016-10-30 01:31:14.000 304 33726.49 115.00 17094.95 88888.00 2016-10-30 01:31:15.000 304 33726.51 115.01 17094.96 37811.74 2016-10-30 01:31:16.000 304 33726.54 115.02 17094.95 88888.00 2016-10-30 01:31:17.000 304 33726.48 114.99 17094.93 88888.00 2016-10-30 01:31:18.000 304 33726.50 114.99 17094.92 88888.00 2016-10-30 01:31:19.000 304 33726.54 114.99 17094.91 88888.00 2016-10-30 01:31:20.000 304 33726.53 115.02 17094.89 37811.90 2016-10-30 01:31:21.000 304 33726.56 115.00 17094.91 88888.00 2016-10-30 01:31:22.000 304 33726.58 114.98 17094.94 88888.00 2016-10-30 01:31:23.000 304 33726.57 114.98 17094.93 88888.00 2016-10-30 01:31:24.000 304 33726.57 114.99 17094.94 88888.00 2016-10-30 01:31:25.000 304 33726.62 115.02 17094.92 37811.82 2016-10-30 01:31:26.000 304 33726.60 115.06 17094.90 88888.00 2016-10-30 01:31:27.000 304 33726.55 115.09 17094.94 88888.00 2016-10-30 01:31:28.000 304 33726.54 115.09 17094.93 88888.00 2016-10-30 01:31:29.000 304 33726.56 115.03 17094.90 88888.00 2016-10-30 01:31:30.000 304 33726.55 115.03 17094.87 37811.94 2016-10-30 01:31:31.000 304 33726.59 115.10 17094.90 88888.00 2016-10-30 01:31:32.000 304 33726.57 115.09 17094.93 88888.00 2016-10-30 01:31:33.000 304 33726.55 115.07 17094.94 88888.00 2016-10-30 01:31:34.000 304 33726.48 115.04 17094.91 88888.00 2016-10-30 01:31:35.000 304 33726.50 115.06 17094.88 37811.92 2016-10-30 01:31:36.000 304 33726.48 115.08 17094.92 88888.00 2016-10-30 01:31:37.000 304 33726.49 115.04 17094.94 88888.00 2016-10-30 01:31:38.000 304 33726.50 115.02 17094.96 88888.00 2016-10-30 01:31:39.000 304 33726.46 115.05 17094.98 88888.00 2016-10-30 01:31:40.000 304 33726.49 115.05 17094.97 37811.83 2016-10-30 01:31:41.000 304 33726.49 115.08 17094.99 88888.00 2016-10-30 01:31:42.000 304 33726.43 115.06 17095.00 88888.00 2016-10-30 01:31:43.000 304 33726.45 115.10 17095.02 88888.00 2016-10-30 01:31:44.000 304 33726.47 115.12 17095.02 88888.00 2016-10-30 01:31:45.000 304 33726.47 115.12 17094.97 37811.71 2016-10-30 01:31:46.000 304 33726.45 115.09 17094.94 88888.00 2016-10-30 01:31:47.000 304 33726.45 115.08 17094.93 88888.00 2016-10-30 01:31:48.000 304 33726.41 115.09 17094.91 88888.00 2016-10-30 01:31:49.000 304 33726.40 115.06 17094.90 88888.00 2016-10-30 01:31:50.000 304 33726.39 115.10 17094.93 37811.72 2016-10-30 01:31:51.000 304 33726.40 115.15 17094.96 88888.00 2016-10-30 01:31:52.000 304 33726.36 115.14 17094.98 88888.00 2016-10-30 01:31:53.000 304 33726.35 115.10 17094.98 88888.00 2016-10-30 01:31:54.000 304 33726.35 115.08 17094.99 88888.00 2016-10-30 01:31:55.000 304 33726.28 115.07 17094.99 37811.76 2016-10-30 01:31:56.000 304 33726.27 115.07 17094.98 88888.00 2016-10-30 01:31:57.000 304 33726.27 115.08 17095.01 88888.00 2016-10-30 01:31:58.000 304 33726.32 115.13 17094.98 88888.00 2016-10-30 01:31:59.000 304 33726.36 115.08 17094.99 88888.00 2016-10-30 01:32:00.000 304 33726.34 115.06 17095.00 37811.72 2016-10-30 01:32:01.000 304 33726.28 115.08 17095.00 88888.00 2016-10-30 01:32:02.000 304 33726.26 115.11 17095.02 88888.00 2016-10-30 01:32:03.000 304 33726.22 115.07 17095.02 88888.00 2016-10-30 01:32:04.000 304 33726.18 115.01 17095.03 88888.00 2016-10-30 01:32:05.000 304 33726.19 115.03 17095.03 37811.61 2016-10-30 01:32:06.000 304 33726.20 115.02 17095.00 88888.00 2016-10-30 01:32:07.000 304 33726.23 115.05 17094.98 88888.00 2016-10-30 01:32:08.000 304 33726.20 115.06 17094.95 88888.00 2016-10-30 01:32:09.000 304 33726.18 115.05 17094.96 88888.00 2016-10-30 01:32:10.000 304 33726.19 115.05 17094.98 37811.54 2016-10-30 01:32:11.000 304 33726.20 115.06 17095.02 88888.00 2016-10-30 01:32:12.000 304 33726.22 115.08 17095.02 88888.00 2016-10-30 01:32:13.000 304 33726.25 115.10 17094.98 88888.00 2016-10-30 01:32:14.000 304 33726.21 115.08 17094.98 88888.00 2016-10-30 01:32:15.000 304 33726.22 115.05 17094.96 37811.62 2016-10-30 01:32:16.000 304 33726.21 115.02 17094.97 88888.00 2016-10-30 01:32:17.000 304 33726.22 115.02 17094.96 88888.00 2016-10-30 01:32:18.000 304 33726.21 115.09 17094.94 88888.00 2016-10-30 01:32:19.000 304 33726.19 115.10 17094.99 88888.00 2016-10-30 01:32:20.000 304 33726.20 115.07 17094.98 37811.44 2016-10-30 01:32:21.000 304 33726.22 115.05 17095.02 88888.00 2016-10-30 01:32:22.000 304 33726.17 115.06 17095.03 88888.00 2016-10-30 01:32:23.000 304 33726.15 115.06 17095.05 88888.00 2016-10-30 01:32:24.000 304 33726.17 115.03 17095.04 88888.00 2016-10-30 01:32:25.000 304 33726.13 115.00 17095.03 37811.46 2016-10-30 01:32:26.000 304 33726.10 115.03 17095.02 88888.00 2016-10-30 01:32:27.000 304 33726.09 115.03 17095.01 88888.00 2016-10-30 01:32:28.000 304 33726.13 115.05 17094.99 88888.00 2016-10-30 01:32:29.000 304 33726.13 115.03 17095.04 88888.00 2016-10-30 01:32:30.000 304 33726.11 115.00 17095.07 37811.47 2016-10-30 01:32:31.000 304 33726.07 115.06 17095.05 88888.00 2016-10-30 01:32:32.000 304 33726.06 115.05 17095.02 88888.00 2016-10-30 01:32:33.000 304 33726.08 115.06 17094.99 88888.00 2016-10-30 01:32:34.000 304 33726.06 115.07 17095.01 88888.00 2016-10-30 01:32:35.000 304 33726.02 115.08 17095.00 37811.44 2016-10-30 01:32:36.000 304 33726.03 115.06 17095.02 88888.00 2016-10-30 01:32:37.000 304 33726.02 115.05 17095.04 88888.00 2016-10-30 01:32:38.000 304 33726.01 115.07 17095.06 88888.00 2016-10-30 01:32:39.000 304 33726.01 115.05 17095.07 88888.00 2016-10-30 01:32:40.000 304 33726.02 115.08 17095.06 37811.43 2016-10-30 01:32:41.000 304 33726.03 115.11 17095.05 88888.00 2016-10-30 01:32:42.000 304 33726.05 115.11 17095.04 88888.00 2016-10-30 01:32:43.000 304 33726.09 115.11 17095.06 88888.00 2016-10-30 01:32:44.000 304 33726.05 115.10 17095.05 88888.00 2016-10-30 01:32:45.000 304 33726.08 115.14 17095.09 37811.46 2016-10-30 01:32:46.000 304 33726.06 115.17 17095.04 88888.00 2016-10-30 01:32:47.000 304 33726.02 115.14 17095.01 88888.00 2016-10-30 01:32:48.000 304 33726.04 115.13 17095.06 88888.00 2016-10-30 01:32:49.000 304 33726.03 115.17 17095.08 88888.00 2016-10-30 01:32:50.000 304 33726.02 115.19 17095.07 37811.47 2016-10-30 01:32:51.000 304 33726.01 115.20 17095.08 88888.00 2016-10-30 01:32:52.000 304 33726.02 115.21 17095.08 88888.00 2016-10-30 01:32:53.000 304 33726.03 115.22 17095.04 88888.00 2016-10-30 01:32:54.000 304 33725.97 115.23 17095.06 88888.00 2016-10-30 01:32:55.000 304 33726.00 115.19 17095.03 37811.38 2016-10-30 01:32:56.000 304 33726.00 115.16 17095.01 88888.00 2016-10-30 01:32:57.000 304 33725.96 115.17 17094.99 88888.00 2016-10-30 01:32:58.000 304 33725.98 115.17 17095.00 88888.00 2016-10-30 01:32:59.000 304 33725.97 115.16 17094.97 88888.00 2016-10-30 01:33:00.000 304 33725.99 115.19 17094.94 37811.43 2016-10-30 01:33:01.000 304 33726.03 115.17 17094.96 88888.00 2016-10-30 01:33:02.000 304 33726.05 115.20 17094.98 88888.00 2016-10-30 01:33:03.000 304 33726.05 115.22 17094.97 88888.00 2016-10-30 01:33:04.000 304 33726.03 115.22 17095.03 88888.00 2016-10-30 01:33:05.000 304 33726.00 115.18 17095.02 37811.51 2016-10-30 01:33:06.000 304 33726.01 115.25 17095.02 88888.00 2016-10-30 01:33:07.000 304 33726.00 115.27 17095.04 88888.00 2016-10-30 01:33:08.000 304 33725.98 115.23 17095.01 88888.00 2016-10-30 01:33:09.000 304 33725.95 115.21 17095.00 88888.00 2016-10-30 01:33:10.000 304 33725.92 115.26 17094.99 37811.43 2016-10-30 01:33:11.000 304 33725.95 115.30 17095.01 88888.00 2016-10-30 01:33:12.000 304 33725.95 115.33 17095.04 88888.00 2016-10-30 01:33:13.000 304 33725.93 115.33 17095.04 88888.00 2016-10-30 01:33:14.000 304 33725.92 115.32 17095.03 88888.00 2016-10-30 01:33:15.000 304 33725.91 115.35 17095.08 37811.42 2016-10-30 01:33:16.000 304 33725.92 115.36 17095.04 88888.00 2016-10-30 01:33:17.000 304 33725.91 115.37 17095.04 88888.00 2016-10-30 01:33:18.000 304 33725.87 115.35 17095.02 88888.00 2016-10-30 01:33:19.000 304 33725.88 115.37 17095.04 88888.00 2016-10-30 01:33:20.000 304 33725.90 115.39 17095.04 37811.39 2016-10-30 01:33:21.000 304 33725.91 115.37 17095.05 88888.00 2016-10-30 01:33:22.000 304 33725.90 115.34 17095.08 88888.00 2016-10-30 01:33:23.000 304 33725.84 115.38 17095.09 88888.00 2016-10-30 01:33:24.000 304 33725.86 115.36 17095.08 88888.00 2016-10-30 01:33:25.000 304 33725.89 115.41 17095.05 37811.40 2016-10-30 01:33:26.000 304 33725.88 115.48 17095.05 88888.00 2016-10-30 01:33:27.000 304 33725.89 115.51 17095.09 88888.00 2016-10-30 01:33:28.000 304 33725.89 115.54 17095.09 88888.00 2016-10-30 01:33:29.000 304 33725.90 115.60 17095.07 88888.00 2016-10-30 01:33:30.000 304 33725.92 115.56 17095.08 37811.28 2016-10-30 01:33:31.000 304 33725.94 115.54 17095.08 88888.00 2016-10-30 01:33:32.000 304 33725.92 115.57 17095.01 88888.00 2016-10-30 01:33:33.000 304 33725.95 115.59 17095.00 88888.00 2016-10-30 01:33:34.000 304 33725.93 115.56 17095.03 88888.00 2016-10-30 01:33:35.000 304 33725.90 115.54 17095.01 37811.40 2016-10-30 01:33:36.000 304 33725.89 115.56 17095.03 88888.00 2016-10-30 01:33:37.000 304 33725.92 115.60 17095.04 88888.00 2016-10-30 01:33:38.000 304 33725.91 115.60 17095.06 88888.00 2016-10-30 01:33:39.000 304 33725.91 115.62 17095.06 88888.00 2016-10-30 01:33:40.000 304 33725.96 115.61 17095.04 37811.36 2016-10-30 01:33:41.000 304 33725.91 115.61 17095.02 88888.00 2016-10-30 01:33:42.000 304 33725.92 115.62 17095.03 88888.00 2016-10-30 01:33:43.000 304 33725.93 115.62 17095.06 88888.00 2016-10-30 01:33:44.000 304 33725.93 115.66 17095.03 88888.00 2016-10-30 01:33:45.000 304 33725.97 115.65 17095.02 37811.42 2016-10-30 01:33:46.000 304 33725.99 115.66 17095.06 88888.00 2016-10-30 01:33:47.000 304 33725.99 115.66 17095.09 88888.00 2016-10-30 01:33:48.000 304 33726.00 115.63 17095.10 88888.00 2016-10-30 01:33:49.000 304 33726.00 115.60 17095.10 88888.00 2016-10-30 01:33:50.000 304 33726.01 115.56 17095.08 37811.49 2016-10-30 01:33:51.000 304 33725.99 115.60 17095.06 88888.00 2016-10-30 01:33:52.000 304 33725.99 115.63 17095.08 88888.00 2016-10-30 01:33:53.000 304 33726.00 115.66 17095.11 88888.00 2016-10-30 01:33:54.000 304 33725.99 115.70 17095.05 88888.00 2016-10-30 01:33:55.000 304 33726.00 115.72 17095.10 37811.46 2016-10-30 01:33:56.000 304 33725.99 115.71 17095.06 88888.00 2016-10-30 01:33:57.000 304 33726.00 115.72 17095.03 88888.00 2016-10-30 01:33:58.000 304 33726.01 115.69 17095.07 88888.00 2016-10-30 01:33:59.000 304 33725.97 115.69 17095.07 88888.00 2016-10-30 01:34:00.000 304 33725.91 115.70 17095.04 37811.50 2016-10-30 01:34:01.000 304 33725.90 115.72 17095.05 88888.00 2016-10-30 01:34:02.000 304 33725.90 115.71 17095.04 88888.00 2016-10-30 01:34:03.000 304 33725.91 115.73 17095.03 88888.00 2016-10-30 01:34:04.000 304 33725.95 115.72 17095.09 88888.00 2016-10-30 01:34:05.000 304 33725.97 115.73 17095.10 37811.33 2016-10-30 01:34:06.000 304 33725.94 115.72 17095.06 88888.00 2016-10-30 01:34:07.000 304 33725.92 115.71 17095.08 88888.00 2016-10-30 01:34:08.000 304 33725.91 115.71 17095.09 88888.00 2016-10-30 01:34:09.000 304 33725.93 115.73 17095.12 88888.00 2016-10-30 01:34:10.000 304 33725.95 115.71 17095.12 37811.38 2016-10-30 01:34:11.000 304 33725.96 115.69 17095.12 88888.00 2016-10-30 01:34:12.000 304 33725.98 115.73 17095.12 88888.00 2016-10-30 01:34:13.000 304 33726.00 115.74 17095.08 88888.00 2016-10-30 01:34:14.000 304 33725.97 115.75 17095.08 88888.00 2016-10-30 01:34:15.000 304 33725.94 115.71 17095.03 37811.47 2016-10-30 01:34:16.000 304 33725.95 115.71 17095.00 88888.00 2016-10-30 01:34:17.000 304 33725.99 115.74 17095.01 88888.00 2016-10-30 01:34:18.000 304 33725.96 115.74 17095.05 88888.00 2016-10-30 01:34:19.000 304 33725.96 115.77 17095.08 88888.00 2016-10-30 01:34:20.000 304 33725.94 115.78 17095.06 37811.43 2016-10-30 01:34:21.000 304 33725.92 115.72 17095.04 88888.00 2016-10-30 01:34:22.000 304 33725.92 115.68 17095.07 88888.00 2016-10-30 01:34:23.000 304 33725.92 115.70 17095.07 88888.00 2016-10-30 01:34:24.000 304 33725.93 115.74 17095.11 88888.00 2016-10-30 01:34:25.000 304 33725.92 115.79 17095.11 37811.42 2016-10-30 01:34:26.000 304 33725.93 115.76 17095.07 88888.00 2016-10-30 01:34:27.000 304 33725.90 115.72 17095.07 88888.00 2016-10-30 01:34:28.000 304 33725.85 115.72 17095.08 88888.00 2016-10-30 01:34:29.000 304 33725.88 115.74 17095.07 88888.00 2016-10-30 01:34:30.000 304 33725.86 115.71 17095.04 37811.40 2016-10-30 01:34:31.000 304 33725.85 115.72 17095.06 88888.00 2016-10-30 01:34:32.000 304 33725.85 115.67 17095.02 88888.00 2016-10-30 01:34:33.000 304 33725.93 115.70 17095.07 88888.00 2016-10-30 01:34:34.000 304 33725.93 115.70 17095.09 88888.00 2016-10-30 01:34:35.000 304 33725.87 115.67 17095.08 37811.46 2016-10-30 01:34:36.000 304 33725.86 115.66 17095.12 88888.00 2016-10-30 01:34:37.000 304 33725.89 115.66 17095.15 88888.00 2016-10-30 01:34:38.000 304 33725.89 115.65 17095.16 88888.00 2016-10-30 01:34:39.000 304 33725.92 115.66 17095.15 88888.00 2016-10-30 01:34:40.000 304 33725.93 115.66 17095.13 37811.29 2016-10-30 01:34:41.000 304 33725.89 115.71 17095.12 88888.00 2016-10-30 01:34:42.000 304 33725.89 115.70 17095.15 88888.00 2016-10-30 01:34:43.000 304 33725.91 115.69 17095.16 88888.00 2016-10-30 01:34:44.000 304 33725.91 115.69 17095.14 88888.00 2016-10-30 01:34:45.000 304 33725.91 115.68 17095.17 37811.35 2016-10-30 01:34:46.000 304 33725.90 115.67 17095.17 88888.00 2016-10-30 01:34:47.000 304 33725.90 115.66 17095.14 88888.00 2016-10-30 01:34:48.000 304 33725.90 115.63 17095.13 88888.00 2016-10-30 01:34:49.000 304 33725.91 115.64 17095.14 88888.00 2016-10-30 01:34:50.000 304 33725.90 115.64 17095.14 37811.36 2016-10-30 01:34:51.000 304 33725.91 115.63 17095.11 88888.00 2016-10-30 01:34:52.000 304 33725.86 115.66 17095.08 88888.00 2016-10-30 01:34:53.000 304 33725.83 115.65 17095.06 88888.00 2016-10-30 01:34:54.000 304 33725.83 115.70 17095.09 88888.00 2016-10-30 01:34:55.000 304 33725.83 115.71 17095.08 37811.35 2016-10-30 01:34:56.000 304 33725.82 115.69 17095.07 88888.00 2016-10-30 01:34:57.000 304 33725.80 115.67 17095.07 88888.00 2016-10-30 01:34:58.000 304 33725.84 115.61 17095.08 88888.00 2016-10-30 01:34:59.000 304 33725.84 115.65 17095.06 88888.00 2016-10-30 01:35:00.000 304 33725.86 115.70 17095.02 37811.40 2016-10-30 01:35:01.000 304 33725.87 115.69 17095.01 88888.00 2016-10-30 01:35:02.000 304 33725.86 115.66 17095.00 88888.00 2016-10-30 01:35:03.000 304 33725.88 115.68 17095.04 88888.00 2016-10-30 01:35:04.000 304 33725.89 115.68 17095.00 88888.00 2016-10-30 01:35:05.000 304 33725.89 115.65 17094.98 37811.35 2016-10-30 01:35:06.000 304 33725.88 115.61 17095.02 88888.00 2016-10-30 01:35:07.000 304 33725.90 115.65 17095.04 88888.00 2016-10-30 01:35:08.000 304 33725.92 115.67 17095.03 88888.00 2016-10-30 01:35:09.000 304 33725.96 115.63 17095.05 88888.00 2016-10-30 01:35:10.000 304 33725.96 115.63 17095.04 37811.42 2016-10-30 01:35:11.000 304 33725.95 115.61 17095.06 88888.00 2016-10-30 01:35:12.000 304 33725.91 115.65 17095.04 88888.00 2016-10-30 01:35:13.000 304 33725.95 115.70 17095.03 88888.00 2016-10-30 01:35:14.000 304 33725.96 115.63 17095.06 88888.00 2016-10-30 01:35:15.000 304 33725.95 115.63 17095.08 37811.32 2016-10-30 01:35:16.000 304 33725.93 115.62 17095.07 88888.00 2016-10-30 01:35:17.000 304 33725.93 115.63 17095.07 88888.00 2016-10-30 01:35:18.000 304 33725.92 115.65 17095.01 88888.00 2016-10-30 01:35:19.000 304 33725.93 115.65 17095.08 88888.00 2016-10-30 01:35:20.000 304 33725.92 115.62 17095.11 37811.44 2016-10-30 01:35:21.000 304 33725.91 115.63 17095.08 88888.00 2016-10-30 01:35:22.000 304 33725.96 115.67 17095.06 88888.00 2016-10-30 01:35:23.000 304 33725.96 115.65 17095.07 88888.00 2016-10-30 01:35:24.000 304 33725.96 115.62 17095.01 88888.00 2016-10-30 01:35:25.000 304 33725.98 115.61 17095.00 37811.40 2016-10-30 01:35:26.000 304 33726.01 115.62 17095.04 88888.00 2016-10-30 01:35:27.000 304 33726.08 115.64 17095.06 88888.00 2016-10-30 01:35:28.000 304 33726.04 115.63 17095.09 88888.00 2016-10-30 01:35:29.000 304 33726.01 115.59 17095.10 88888.00 2016-10-30 01:35:30.000 304 33726.07 115.60 17095.08 37811.46 2016-10-30 01:35:31.000 304 33726.09 115.64 17095.09 88888.00 2016-10-30 01:35:32.000 304 33726.07 115.67 17095.13 88888.00 2016-10-30 01:35:33.000 304 33726.08 115.63 17095.12 88888.00 2016-10-30 01:35:34.000 304 33726.09 115.58 17095.11 88888.00 2016-10-30 01:35:35.000 304 33726.12 115.58 17095.11 37811.57 2016-10-30 01:35:36.000 304 33726.16 115.60 17095.10 88888.00 2016-10-30 01:35:37.000 304 33726.23 115.65 17095.07 88888.00 2016-10-30 01:35:38.000 304 33726.18 115.63 17095.07 88888.00 2016-10-30 01:35:39.000 304 33726.19 115.66 17095.09 88888.00 2016-10-30 01:35:40.000 304 33726.16 115.65 17095.09 37811.58 2016-10-30 01:35:41.000 304 33726.18 115.63 17095.09 88888.00 2016-10-30 01:35:42.000 304 33726.19 115.66 17095.07 88888.00 2016-10-30 01:35:43.000 304 33726.17 115.65 17095.08 88888.00 2016-10-30 01:35:44.000 304 33726.20 115.62 17095.08 88888.00 2016-10-30 01:35:45.000 304 33726.21 115.63 17095.06 37811.64 2016-10-30 01:35:46.000 304 33726.22 115.60 17095.04 88888.00 2016-10-30 01:35:47.000 304 33726.21 115.64 17095.07 88888.00 2016-10-30 01:35:48.000 304 33726.17 115.60 17095.11 88888.00 2016-10-30 01:35:49.000 304 33726.20 115.59 17095.11 88888.00 2016-10-30 01:35:50.000 304 33726.20 115.59 17095.08 37811.56 2016-10-30 01:35:51.000 304 33726.19 115.59 17095.06 88888.00 2016-10-30 01:35:52.000 304 33726.19 115.57 17095.06 88888.00 2016-10-30 01:35:53.000 304 33726.21 115.58 17095.07 88888.00 2016-10-30 01:35:54.000 304 33726.27 115.58 17095.07 88888.00 2016-10-30 01:35:55.000 304 33726.30 115.55 17095.09 37811.68 2016-10-30 01:35:56.000 304 33726.28 115.53 17095.06 88888.00 2016-10-30 01:35:57.000 304 33726.28 115.49 17095.03 88888.00 2016-10-30 01:35:58.000 304 33726.34 115.50 17095.01 88888.00 2016-10-30 01:35:59.000 304 33726.35 115.51 17095.02 88888.00 2016-10-30 01:36:00.000 304 33726.35 115.53 17095.02 37811.81 2016-10-30 01:36:01.000 304 33726.33 115.55 17095.04 88888.00 2016-10-30 01:36:02.000 304 33726.39 115.55 17095.06 88888.00 2016-10-30 01:36:03.000 304 33726.36 115.57 17095.03 88888.00 2016-10-30 01:36:04.000 304 33726.33 115.54 17095.04 88888.00 2016-10-30 01:36:05.000 304 33726.35 115.49 17095.05 37811.79 2016-10-30 01:36:06.000 304 33726.37 115.46 17095.03 88888.00 2016-10-30 01:36:07.000 304 33726.35 115.48 17094.97 88888.00 2016-10-30 01:36:08.000 304 33726.35 115.48 17095.02 88888.00 2016-10-30 01:36:09.000 304 33726.35 115.52 17095.07 88888.00 2016-10-30 01:36:10.000 304 33726.39 115.45 17095.06 37811.78 2016-10-30 01:36:11.000 304 33726.39 115.46 17095.04 88888.00 2016-10-30 01:36:12.000 304 33726.36 115.49 17095.01 88888.00 2016-10-30 01:36:13.000 304 33726.36 115.51 17095.05 88888.00 2016-10-30 01:36:14.000 304 33726.39 115.53 17095.03 88888.00 2016-10-30 01:36:15.000 304 33726.39 115.50 17095.02 37811.86 2016-10-30 01:36:16.000 304 33726.39 115.50 17095.02 88888.00 2016-10-30 01:36:17.000 304 33726.39 115.48 17095.02 88888.00 2016-10-30 01:36:18.000 304 33726.39 115.46 17095.02 88888.00 2016-10-30 01:36:19.000 304 33726.39 115.48 17095.04 88888.00 2016-10-30 01:36:20.000 304 33726.39 115.49 17095.03 37811.74 2016-10-30 01:36:21.000 304 33726.41 115.49 17095.03 88888.00 2016-10-30 01:36:22.000 304 33726.39 115.48 17095.01 88888.00 2016-10-30 01:36:23.000 304 33726.39 115.51 17095.03 88888.00 2016-10-30 01:36:24.000 304 33726.40 115.49 17095.04 88888.00 2016-10-30 01:36:25.000 304 33726.40 115.51 17095.05 37811.78 2016-10-30 01:36:26.000 304 33726.42 115.51 17095.06 88888.00 2016-10-30 01:36:27.000 304 33726.42 115.48 17095.05 88888.00 2016-10-30 01:36:28.000 304 33726.42 115.48 17095.06 88888.00 2016-10-30 01:36:29.000 304 33726.41 115.47 17095.09 88888.00 2016-10-30 01:36:30.000 304 33726.40 115.39 17095.07 37811.71 2016-10-30 01:36:31.000 304 33726.43 115.40 17095.09 88888.00 2016-10-30 01:36:32.000 304 33726.44 115.41 17095.07 88888.00 2016-10-30 01:36:33.000 304 33726.42 115.43 17095.03 88888.00 2016-10-30 01:36:34.000 304 33726.40 115.43 17095.06 88888.00 2016-10-30 01:36:35.000 304 33726.40 115.43 17095.04 37811.72 2016-10-30 01:36:36.000 304 33726.36 115.40 17095.03 88888.00 2016-10-30 01:36:37.000 304 33726.37 115.42 17095.04 88888.00 2016-10-30 01:36:38.000 304 33726.41 115.44 17095.00 88888.00 2016-10-30 01:36:39.000 304 33726.44 115.44 17095.04 88888.00 2016-10-30 01:36:40.000 304 33726.42 115.48 17095.07 37811.85 2016-10-30 01:36:41.000 304 33726.39 115.49 17095.00 88888.00 2016-10-30 01:36:42.000 304 33726.39 115.46 17094.99 88888.00 2016-10-30 01:36:43.000 304 33726.40 115.46 17095.02 88888.00 2016-10-30 01:36:44.000 304 33726.39 115.44 17095.04 88888.00 2016-10-30 01:36:45.000 304 33726.44 115.46 17095.09 37811.88 2016-10-30 01:36:46.000 304 33726.43 115.45 17095.10 88888.00 2016-10-30 01:36:47.000 304 33726.39 115.43 17095.07 88888.00 2016-10-30 01:36:48.000 304 33726.39 115.40 17095.07 88888.00 2016-10-30 01:36:49.000 304 33726.37 115.39 17095.08 88888.00 2016-10-30 01:36:50.000 304 33726.36 115.45 17095.04 37811.72 2016-10-30 01:36:51.000 304 33726.34 115.44 17095.02 88888.00 2016-10-30 01:36:52.000 304 33726.33 115.41 17095.05 88888.00 2016-10-30 01:36:53.000 304 33726.35 115.39 17095.07 88888.00 2016-10-30 01:36:54.000 304 33726.34 115.35 17095.05 88888.00 2016-10-30 01:36:55.000 304 33726.34 115.35 17095.07 37811.78 2016-10-30 01:36:56.000 304 33726.35 115.35 17095.08 88888.00 2016-10-30 01:36:57.000 304 33726.33 115.36 17095.10 88888.00 2016-10-30 01:36:58.000 304 33726.32 115.36 17095.14 88888.00 2016-10-30 01:36:59.000 304 33726.32 115.29 17095.11 88888.00 2016-10-30 01:37:00.000 304 33726.34 115.27 17095.04 37811.71 2016-10-30 01:37:01.000 304 33726.29 115.25 17095.05 88888.00 2016-10-30 01:37:02.000 304 33726.26 115.27 17095.09 88888.00 2016-10-30 01:37:03.000 304 33726.32 115.30 17095.08 88888.00 2016-10-30 01:37:04.000 304 33726.34 115.26 17095.08 88888.00 2016-10-30 01:37:05.000 304 33726.35 115.22 17095.01 37811.82 2016-10-30 01:37:06.000 304 33726.33 115.24 17095.01 88888.00 2016-10-30 01:37:07.000 304 33726.31 115.21 17095.03 88888.00 2016-10-30 01:37:08.000 304 33726.28 115.22 17095.02 88888.00 2016-10-30 01:37:09.000 304 33726.26 115.22 17095.01 88888.00 2016-10-30 01:37:10.000 304 33726.24 115.22 17095.01 37811.67 2016-10-30 01:37:11.000 304 33726.24 115.22 17095.02 88888.00 2016-10-30 01:37:12.000 304 33726.22 115.21 17095.00 88888.00 2016-10-30 01:37:13.000 304 33726.25 115.21 17095.03 88888.00 2016-10-30 01:37:14.000 304 33726.24 115.19 17095.11 88888.00 2016-10-30 01:37:15.000 304 33726.23 115.20 17095.10 37811.74 2016-10-30 01:37:16.000 304 33726.22 115.19 17095.08 88888.00 2016-10-30 01:37:17.000 304 33726.22 115.22 17095.12 88888.00 2016-10-30 01:37:18.000 304 33726.22 115.22 17095.14 88888.00 2016-10-30 01:37:19.000 304 33726.22 115.22 17095.15 88888.00 2016-10-30 01:37:20.000 304 33726.23 115.21 17095.09 37811.75 2016-10-30 01:37:21.000 304 33726.26 115.25 17095.08 88888.00 2016-10-30 01:37:22.000 304 33726.25 115.23 17095.11 88888.00 2016-10-30 01:37:23.000 304 33726.21 115.19 17095.14 88888.00 2016-10-30 01:37:24.000 304 33726.19 115.19 17095.13 88888.00 2016-10-30 01:37:25.000 304 33726.22 115.21 17095.10 37811.74 2016-10-30 01:37:26.000 304 33726.25 115.18 17095.09 88888.00 2016-10-30 01:37:27.000 304 33726.27 115.16 17095.11 88888.00 2016-10-30 01:37:28.000 304 33726.30 115.15 17095.12 88888.00 2016-10-30 01:37:29.000 304 33726.32 115.17 17095.11 88888.00 2016-10-30 01:37:30.000 304 33726.30 115.18 17095.06 37811.71 2016-10-30 01:37:31.000 304 33726.29 115.19 17095.05 88888.00 2016-10-30 01:37:32.000 304 33726.25 115.14 17095.06 88888.00 2016-10-30 01:37:33.000 304 33726.23 115.14 17095.09 88888.00 2016-10-30 01:37:34.000 304 33726.27 115.17 17095.06 88888.00 2016-10-30 01:37:35.000 304 33726.28 115.20 17095.09 37811.61 2016-10-30 01:37:36.000 304 33726.29 115.19 17095.10 88888.00 2016-10-30 01:37:37.000 304 33726.30 115.18 17095.13 88888.00 2016-10-30 01:37:38.000 304 33726.30 115.16 17095.14 88888.00 2016-10-30 01:37:39.000 304 33726.31 115.11 17095.13 88888.00 2016-10-30 01:37:40.000 304 33726.27 115.10 17095.14 37811.75 2016-10-30 01:37:41.000 304 33726.25 115.12 17095.16 88888.00 2016-10-30 01:37:42.000 304 33726.23 115.11 17095.14 88888.00 2016-10-30 01:37:43.000 304 33726.23 115.15 17095.13 88888.00 2016-10-30 01:37:44.000 304 33726.20 115.15 17095.16 88888.00 2016-10-30 01:37:45.000 304 33726.22 115.11 17095.18 37811.72 2016-10-30 01:37:46.000 304 33726.24 115.10 17095.17 88888.00 2016-10-30 01:37:47.000 304 33726.27 115.08 17095.16 88888.00 2016-10-30 01:37:48.000 304 33726.30 115.09 17095.19 88888.00 2016-10-30 01:37:49.000 304 33726.29 115.03 17095.22 88888.00 2016-10-30 01:37:50.000 304 33726.27 115.04 17095.20 37811.69 2016-10-30 01:37:51.000 304 33726.29 115.05 17095.21 88888.00 2016-10-30 01:37:52.000 304 33726.30 115.09 17095.15 88888.00 2016-10-30 01:37:53.000 304 33726.27 115.14 17095.18 88888.00 2016-10-30 01:37:54.000 304 33726.26 115.14 17095.18 88888.00 2016-10-30 01:37:55.000 304 33726.23 115.14 17095.17 37811.71 2016-10-30 01:37:56.000 304 33726.26 115.11 17095.14 88888.00 2016-10-30 01:37:57.000 304 33726.29 115.09 17095.10 88888.00 2016-10-30 01:37:58.000 304 33726.27 115.07 17095.09 88888.00 2016-10-30 01:37:59.000 304 33726.26 115.10 17095.13 88888.00 2016-10-30 01:38:00.000 304 33726.25 115.02 17095.16 37811.71 2016-10-30 01:38:01.000 304 33726.23 115.01 17095.14 88888.00 2016-10-30 01:38:02.000 304 33726.24 115.03 17095.12 88888.00 2016-10-30 01:38:03.000 304 33726.20 115.09 17095.12 88888.00 2016-10-30 01:38:04.000 304 33726.18 115.08 17095.12 88888.00 2016-10-30 01:38:05.000 304 33726.21 115.05 17095.12 37811.67 2016-10-30 01:38:06.000 304 33726.18 115.04 17095.14 88888.00 2016-10-30 01:38:07.000 304 33726.21 115.02 17095.14 88888.00 2016-10-30 01:38:08.000 304 33726.21 115.04 17095.13 88888.00 2016-10-30 01:38:09.000 304 33726.21 115.06 17095.12 88888.00 2016-10-30 01:38:10.000 304 33726.23 115.03 17095.12 37811.64 2016-10-30 01:38:11.000 304 33726.23 115.03 17095.15 88888.00 2016-10-30 01:38:12.000 304 33726.22 115.04 17095.20 88888.00 2016-10-30 01:38:13.000 304 33726.19 115.01 17095.19 88888.00 2016-10-30 01:38:14.000 304 33726.18 114.98 17095.19 88888.00 2016-10-30 01:38:15.000 304 33726.21 115.00 17095.19 37811.71 2016-10-30 01:38:16.000 304 33726.22 115.05 17095.14 88888.00 2016-10-30 01:38:17.000 304 33726.24 115.03 17095.11 88888.00 2016-10-30 01:38:18.000 304 33726.26 115.05 17095.12 88888.00 2016-10-30 01:38:19.000 304 33726.25 115.06 17095.10 88888.00 2016-10-30 01:38:20.000 304 33726.25 115.06 17095.10 37811.62 2016-10-30 01:38:21.000 304 33726.26 115.11 17095.14 88888.00 2016-10-30 01:38:22.000 304 33726.24 115.07 17095.17 88888.00 2016-10-30 01:38:23.000 304 33726.19 115.08 17095.14 88888.00 2016-10-30 01:38:24.000 304 33726.21 115.09 17095.15 88888.00 2016-10-30 01:38:25.000 304 33726.23 115.09 17095.18 37811.64 2016-10-30 01:38:26.000 304 33726.20 115.06 17095.16 88888.00 2016-10-30 01:38:27.000 304 33726.21 115.07 17095.17 88888.00 2016-10-30 01:38:28.000 304 33726.21 115.08 17095.16 88888.00 2016-10-30 01:38:29.000 304 33726.20 115.10 17095.14 88888.00 2016-10-30 01:38:30.000 304 33726.18 115.08 17095.14 37811.71 2016-10-30 01:38:31.000 304 33726.18 115.08 17095.16 88888.00 2016-10-30 01:38:32.000 304 33726.19 115.08 17095.18 88888.00 2016-10-30 01:38:33.000 304 33726.14 115.04 17095.16 88888.00 2016-10-30 01:38:34.000 304 33726.13 115.04 17095.17 88888.00 2016-10-30 01:38:35.000 304 33726.12 115.03 17095.18 37811.71 2016-10-30 01:38:36.000 304 33726.11 115.04 17095.21 88888.00 2016-10-30 01:38:37.000 304 33726.14 115.07 17095.20 88888.00 2016-10-30 01:38:38.000 304 33726.16 115.05 17095.14 88888.00 2016-10-30 01:38:39.000 304 33726.14 115.03 17095.15 88888.00 2016-10-30 01:38:40.000 304 33726.12 115.04 17095.14 37811.68 2016-10-30 01:38:41.000 304 33726.16 115.01 17095.12 88888.00 2016-10-30 01:38:42.000 304 33726.17 115.06 17095.16 88888.00 2016-10-30 01:38:43.000 304 33726.19 115.04 17095.20 88888.00 2016-10-30 01:38:44.000 304 33726.20 115.01 17095.20 88888.00 2016-10-30 01:38:45.000 304 33726.21 115.01 17095.19 37811.64 2016-10-30 01:38:46.000 304 33726.27 115.07 17095.18 88888.00 2016-10-30 01:38:47.000 304 33726.28 115.03 17095.17 88888.00 2016-10-30 01:38:48.000 304 33726.28 115.00 17095.18 88888.00 2016-10-30 01:38:49.000 304 33726.29 114.99 17095.17 88888.00 2016-10-30 01:38:50.000 304 33726.30 115.01 17095.17 37811.75 2016-10-30 01:38:51.000 304 33726.35 114.99 17095.16 88888.00 2016-10-30 01:38:52.000 304 33726.34 114.97 17095.14 88888.00 2016-10-30 01:38:53.000 304 33726.36 114.99 17095.15 88888.00 2016-10-30 01:38:54.000 304 33726.37 115.01 17095.15 88888.00 2016-10-30 01:38:55.000 304 33726.39 115.03 17095.15 37811.90 2016-10-30 01:38:56.000 304 33726.42 115.04 17095.14 88888.00 2016-10-30 01:38:57.000 304 33726.43 115.05 17095.18 88888.00 2016-10-30 01:38:58.000 304 33726.42 115.02 17095.21 88888.00 2016-10-30 01:38:59.000 304 33726.41 115.01 17095.18 88888.00 2016-10-30 01:39:00.000 304 33726.42 115.00 17095.20 37811.93 2016-10-30 01:39:01.000 304 33726.45 115.06 17095.14 88888.00 2016-10-30 01:39:02.000 304 33726.41 115.04 17095.17 88888.00 2016-10-30 01:39:03.000 304 33726.41 115.05 17095.16 88888.00 2016-10-30 01:39:04.000 304 33726.47 115.06 17095.13 88888.00 2016-10-30 01:39:05.000 304 33726.52 115.04 17095.08 37811.93 2016-10-30 01:39:06.000 304 33726.55 115.05 17095.12 88888.00 2016-10-30 01:39:07.000 304 33726.52 115.05 17095.10 88888.00 2016-10-30 01:39:08.000 304 33726.52 115.04 17095.13 88888.00 2016-10-30 01:39:09.000 304 33726.52 115.05 17095.18 88888.00 2016-10-30 01:39:10.000 304 33726.51 115.05 17095.19 37811.94 2016-10-30 01:39:11.000 304 33726.51 115.07 17095.17 88888.00 2016-10-30 01:39:12.000 304 33726.53 115.05 17095.19 88888.00 2016-10-30 01:39:13.000 304 33726.52 115.01 17095.18 88888.00 2016-10-30 01:39:14.000 304 33726.53 115.01 17095.18 88888.00 2016-10-30 01:39:15.000 304 33726.55 115.00 17095.20 37811.94 2016-10-30 01:39:16.000 304 33726.53 115.01 17095.19 88888.00 2016-10-30 01:39:17.000 304 33726.48 115.01 17095.17 88888.00 2016-10-30 01:39:18.000 304 33726.50 115.02 17095.17 88888.00 2016-10-30 01:39:19.000 304 33726.50 115.01 17095.18 88888.00 2016-10-30 01:39:20.000 304 33726.50 115.04 17095.19 37811.88 2016-10-30 01:39:21.000 304 33726.52 115.06 17095.17 88888.00 2016-10-30 01:39:22.000 304 33726.51 115.09 17095.17 88888.00 2016-10-30 01:39:23.000 304 33726.53 115.12 17095.15 88888.00 2016-10-30 01:39:24.000 304 33726.54 115.12 17095.17 88888.00 2016-10-30 01:39:25.000 304 33726.53 115.10 17095.19 37811.90 2016-10-30 01:39:26.000 304 33726.47 115.07 17095.15 88888.00 2016-10-30 01:39:27.000 304 33726.44 115.08 17095.15 88888.00 2016-10-30 01:39:28.000 304 33726.47 115.05 17095.17 88888.00 2016-10-30 01:39:29.000 304 33726.43 115.03 17095.12 88888.00 2016-10-30 01:39:30.000 304 33726.44 115.06 17095.07 37811.89 2016-10-30 01:39:31.000 304 33726.45 115.05 17095.10 88888.00 2016-10-30 01:39:32.000 304 33726.40 115.04 17095.13 88888.00 2016-10-30 01:39:33.000 304 33726.39 115.02 17095.16 88888.00 2016-10-30 01:39:34.000 304 33726.38 115.05 17095.16 88888.00 2016-10-30 01:39:35.000 304 33726.37 115.06 17095.17 37811.86 2016-10-30 01:39:36.000 304 33726.38 115.02 17095.17 88888.00 2016-10-30 01:39:37.000 304 33726.42 115.04 17095.15 88888.00 2016-10-30 01:39:38.000 304 33726.41 115.04 17095.14 88888.00 2016-10-30 01:39:39.000 304 33726.35 115.00 17095.15 88888.00 2016-10-30 01:39:40.000 304 33726.35 115.00 17095.18 37811.86 2016-10-30 01:39:41.000 304 33726.34 115.02 17095.17 88888.00 2016-10-30 01:39:42.000 304 33726.33 115.05 17095.16 88888.00 2016-10-30 01:39:43.000 304 33726.31 115.03 17095.20 88888.00 2016-10-30 01:39:44.000 304 33726.35 115.05 17095.23 88888.00 2016-10-30 01:39:45.000 304 33726.34 115.07 17095.21 37811.82 2016-10-30 01:39:46.000 304 33726.38 115.06 17095.21 88888.00 2016-10-30 01:39:47.000 304 33726.33 115.07 17095.20 88888.00 2016-10-30 01:39:48.000 304 33726.33 115.06 17095.21 88888.00 2016-10-30 01:39:49.000 304 33726.33 115.09 17095.21 88888.00 2016-10-30 01:39:50.000 304 33726.29 115.09 17095.21 37811.85 2016-10-30 01:39:51.000 304 33726.25 115.09 17095.22 88888.00 2016-10-30 01:39:52.000 304 33726.24 115.09 17095.23 88888.00 2016-10-30 01:39:53.000 304 33726.25 115.08 17095.20 88888.00 2016-10-30 01:39:54.000 304 33726.24 115.08 17095.22 88888.00 2016-10-30 01:39:55.000 304 33726.23 115.11 17095.23 37811.72 2016-10-30 01:39:56.000 304 33726.23 115.11 17095.23 88888.00 2016-10-30 01:39:57.000 304 33726.23 115.13 17095.23 88888.00 2016-10-30 01:39:58.000 304 33726.21 115.12 17095.20 88888.00 2016-10-30 01:39:59.000 304 33726.19 115.10 17095.22 88888.00 2016-10-30 01:40:00.000 304 33726.16 115.09 17095.20 37811.75 2016-10-30 01:40:01.000 304 33726.14 115.08 17095.22 88888.00 2016-10-30 01:40:02.000 304 33726.17 115.06 17095.19 88888.00 2016-10-30 01:40:03.000 304 33726.16 115.04 17095.17 88888.00 2016-10-30 01:40:04.000 304 33726.17 115.03 17095.17 88888.00 2016-10-30 01:40:05.000 304 33726.19 115.03 17095.21 37811.74 2016-10-30 01:40:06.000 304 33726.20 115.07 17095.22 88888.00 2016-10-30 01:40:07.000 304 33726.23 115.07 17095.20 88888.00 2016-10-30 01:40:08.000 304 33726.24 115.03 17095.16 88888.00 2016-10-30 01:40:09.000 304 33726.24 115.00 17095.17 88888.00 2016-10-30 01:40:10.000 304 33726.28 114.97 17095.16 37811.71 2016-10-30 01:40:11.000 304 33726.28 114.96 17095.18 88888.00 2016-10-30 01:40:12.000 304 33726.30 114.95 17095.17 88888.00 2016-10-30 01:40:13.000 304 33726.32 114.94 17095.17 88888.00 2016-10-30 01:40:14.000 304 33726.30 114.93 17095.18 88888.00 2016-10-30 01:40:15.000 304 33726.32 114.97 17095.18 37811.79 2016-10-30 01:40:16.000 304 33726.32 114.93 17095.18 88888.00 2016-10-30 01:40:17.000 304 33726.31 114.94 17095.19 88888.00 2016-10-30 01:40:18.000 304 33726.30 114.92 17095.19 88888.00 2016-10-30 01:40:19.000 304 33726.31 114.90 17095.19 88888.00 2016-10-30 01:40:20.000 304 33726.32 114.91 17095.18 37811.76 2016-10-30 01:40:21.000 304 33726.29 114.91 17095.17 88888.00 2016-10-30 01:40:22.000 304 33726.22 114.93 17095.18 88888.00 2016-10-30 01:40:23.000 304 33726.20 114.93 17095.20 88888.00 2016-10-30 01:40:24.000 304 33726.22 114.91 17095.20 88888.00 2016-10-30 01:40:25.000 304 33726.22 114.88 17095.20 37811.75 2016-10-30 01:40:26.000 304 33726.19 114.80 17095.22 88888.00 2016-10-30 01:40:27.000 304 33726.22 114.82 17095.22 88888.00 2016-10-30 01:40:28.000 304 33726.24 114.84 17095.15 88888.00 2016-10-30 01:40:29.000 304 33726.21 114.86 17095.17 88888.00 2016-10-30 01:40:30.000 304 33726.21 114.82 17095.18 37811.75 2016-10-30 01:40:31.000 304 33726.24 114.78 17095.16 88888.00 2016-10-30 01:40:32.000 304 33726.26 114.77 17095.15 88888.00 2016-10-30 01:40:33.000 304 33726.27 114.80 17095.20 88888.00 2016-10-30 01:40:34.000 304 33726.28 114.81 17095.18 88888.00 2016-10-30 01:40:35.000 304 33726.28 114.79 17095.15 37811.82 2016-10-30 01:40:36.000 304 33726.29 114.78 17095.15 88888.00 2016-10-30 01:40:37.000 304 33726.32 114.81 17095.18 88888.00 2016-10-30 01:40:38.000 304 33726.34 114.83 17095.20 88888.00 2016-10-30 01:40:39.000 304 33726.36 114.81 17095.20 88888.00 2016-10-30 01:40:40.000 304 33726.34 114.74 17095.18 37811.83 2016-10-30 01:40:41.000 304 33726.38 114.77 17095.19 88888.00 2016-10-30 01:40:42.000 304 33726.39 114.77 17095.18 88888.00 2016-10-30 01:40:43.000 304 33726.40 114.77 17095.16 88888.00 2016-10-30 01:40:44.000 304 33726.44 114.74 17095.19 88888.00 2016-10-30 01:40:45.000 304 33726.44 114.75 17095.18 37811.86 2016-10-30 01:40:46.000 304 33726.47 114.74 17095.19 88888.00 2016-10-30 01:40:47.000 304 33726.50 114.73 17095.19 88888.00 2016-10-30 01:40:48.000 304 33726.50 114.70 17095.20 88888.00 2016-10-30 01:40:49.000 304 33726.48 114.71 17095.16 88888.00 2016-10-30 01:40:50.000 304 33726.54 114.68 17095.17 37812.00 2016-10-30 01:40:51.000 304 33726.56 114.66 17095.16 88888.00 2016-10-30 01:40:52.000 304 33726.56 114.67 17095.16 88888.00 2016-10-30 01:40:53.000 304 33726.56 114.67 17095.14 88888.00 2016-10-30 01:40:54.000 304 33726.53 114.65 17095.18 88888.00 2016-10-30 01:40:55.000 304 33726.50 114.63 17095.18 37811.99 2016-10-30 01:40:56.000 304 33726.50 114.61 17095.20 88888.00 2016-10-30 01:40:57.000 304 33726.54 114.56 17095.19 88888.00 2016-10-30 01:40:58.000 304 33726.57 114.54 17095.17 88888.00 2016-10-30 01:40:59.000 304 33726.55 114.56 17095.17 88888.00 2016-10-30 01:41:00.000 304 33726.56 114.53 17095.18 37811.99 2016-10-30 01:41:01.000 304 33726.60 114.53 17095.17 88888.00 2016-10-30 01:41:02.000 304 33726.61 114.51 17095.19 88888.00 2016-10-30 01:41:03.000 304 33726.65 114.50 17095.20 88888.00 2016-10-30 01:41:04.000 304 33726.64 114.48 17095.22 88888.00 2016-10-30 01:41:05.000 304 33726.60 114.46 17095.20 37812.04 2016-10-30 01:41:06.000 304 33726.62 114.44 17095.19 88888.00 2016-10-30 01:41:07.000 304 33726.65 114.44 17095.16 88888.00 2016-10-30 01:41:08.000 304 33726.68 114.40 17095.13 88888.00 2016-10-30 01:41:09.000 304 33726.70 114.36 17095.14 88888.00 2016-10-30 01:41:10.000 304 33726.69 114.38 17095.18 37812.11 2016-10-30 01:41:11.000 304 33726.68 114.36 17095.19 88888.00 2016-10-30 01:41:12.000 304 33726.68 114.36 17095.21 88888.00 2016-10-30 01:41:13.000 304 33726.70 114.35 17095.20 88888.00 2016-10-30 01:41:14.000 304 33726.73 114.34 17095.23 88888.00 2016-10-30 01:41:15.000 304 33726.70 114.31 17095.21 37812.11 2016-10-30 01:41:16.000 304 33726.72 114.30 17095.16 88888.00 2016-10-30 01:41:17.000 304 33726.75 114.34 17095.18 88888.00 2016-10-30 01:41:18.000 304 33726.75 114.28 17095.19 88888.00 2016-10-30 01:41:19.000 304 33726.74 114.26 17095.23 88888.00 2016-10-30 01:41:20.000 304 33726.75 114.20 17095.20 37812.21 2016-10-30 01:41:21.000 304 33726.77 114.19 17095.20 88888.00 2016-10-30 01:41:22.000 304 33726.77 114.22 17095.23 88888.00 2016-10-30 01:41:23.000 304 33726.75 114.23 17095.22 88888.00 2016-10-30 01:41:24.000 304 33726.75 114.18 17095.21 88888.00 2016-10-30 01:41:25.000 304 33726.76 114.22 17095.21 37812.28 2016-10-30 01:41:26.000 304 33726.80 114.26 17095.21 88888.00 2016-10-30 01:41:27.000 304 33726.81 114.24 17095.20 88888.00 2016-10-30 01:41:28.000 304 33726.78 114.18 17095.17 88888.00 2016-10-30 01:41:29.000 304 33726.80 114.15 17095.22 88888.00 2016-10-30 01:41:30.000 304 33726.82 114.15 17095.20 37812.21 2016-10-30 01:41:31.000 304 33726.84 114.10 17095.23 88888.00 2016-10-30 01:41:32.000 304 33726.82 114.11 17095.30 88888.00 2016-10-30 01:41:33.000 304 33726.84 114.05 17095.24 88888.00 2016-10-30 01:41:34.000 304 33726.85 114.02 17095.22 88888.00 2016-10-30 01:41:35.000 304 33726.85 114.01 17095.20 37812.32 2016-10-30 01:41:36.000 304 33726.87 114.01 17095.18 88888.00 2016-10-30 01:41:37.000 304 33726.92 114.01 17095.23 88888.00 2016-10-30 01:41:38.000 304 33726.93 113.97 17095.25 88888.00 2016-10-30 01:41:39.000 304 33726.87 114.00 17095.25 88888.00 2016-10-30 01:41:40.000 304 33726.90 113.98 17095.23 37812.29 2016-10-30 01:41:41.000 304 33726.90 113.95 17095.15 88888.00 2016-10-30 01:41:42.000 304 33726.93 113.95 17095.15 88888.00 2016-10-30 01:41:43.000 304 33726.97 113.90 17095.18 88888.00 2016-10-30 01:41:44.000 304 33726.98 113.89 17095.15 88888.00 2016-10-30 01:41:45.000 304 33727.01 113.91 17095.14 37812.43 2016-10-30 01:41:46.000 304 33727.04 113.90 17095.15 88888.00 2016-10-30 01:41:47.000 304 33727.04 113.86 17095.15 88888.00 2016-10-30 01:41:48.000 304 33727.07 113.83 17095.20 88888.00 2016-10-30 01:41:49.000 304 33727.07 113.82 17095.24 88888.00 2016-10-30 01:41:50.000 304 33727.08 113.79 17095.20 37812.46 2016-10-30 01:41:51.000 304 33727.12 113.81 17095.17 88888.00 2016-10-30 01:41:52.000 304 33727.15 113.81 17095.18 88888.00 2016-10-30 01:41:53.000 304 33727.22 113.80 17095.20 88888.00 2016-10-30 01:41:54.000 304 33727.26 113.78 17095.19 88888.00 2016-10-30 01:41:55.000 304 33727.26 113.73 17095.17 37812.61 2016-10-30 01:41:56.000 304 33727.26 113.69 17095.15 88888.00 2016-10-30 01:41:57.000 304 33727.28 113.69 17095.14 88888.00 2016-10-30 01:41:58.000 304 33727.28 113.65 17095.17 88888.00 2016-10-30 01:41:59.000 304 33727.32 113.61 17095.21 88888.00 2016-10-30 01:42:00.000 304 33727.34 113.60 17095.17 37812.67 2016-10-30 01:42:01.000 304 33727.38 113.58 17095.17 88888.00 2016-10-30 01:42:02.000 304 33727.37 113.59 17095.13 88888.00 2016-10-30 01:42:03.000 304 33727.36 113.54 17095.12 88888.00 2016-10-30 01:42:04.000 304 33727.38 113.51 17095.14 88888.00 2016-10-30 01:42:05.000 304 33727.40 113.54 17095.14 37812.78 2016-10-30 01:42:06.000 304 33727.40 113.50 17095.14 88888.00 2016-10-30 01:42:07.000 304 33727.37 113.55 17095.15 88888.00 2016-10-30 01:42:08.000 304 33727.34 113.51 17095.17 88888.00 2016-10-30 01:42:09.000 304 33727.36 113.50 17095.11 88888.00 2016-10-30 01:42:10.000 304 33727.39 113.51 17095.15 37812.67 2016-10-30 01:42:11.000 304 33727.40 113.48 17095.15 88888.00 2016-10-30 01:42:12.000 304 33727.39 113.46 17095.16 88888.00 2016-10-30 01:42:13.000 304 33727.41 113.44 17095.18 88888.00 2016-10-30 01:42:14.000 304 33727.43 113.39 17095.17 88888.00 2016-10-30 01:42:15.000 304 33727.38 113.43 17095.15 37812.61 2016-10-30 01:42:16.000 304 33727.35 113.44 17095.15 88888.00 2016-10-30 01:42:17.000 304 33727.35 113.42 17095.15 88888.00 2016-10-30 01:42:18.000 304 33727.37 113.37 17095.13 88888.00 2016-10-30 01:42:19.000 304 33727.39 113.30 17095.15 88888.00 2016-10-30 01:42:20.000 304 33727.37 113.31 17095.11 37812.78 2016-10-30 01:42:21.000 304 33727.36 113.30 17095.13 88888.00 2016-10-30 01:42:22.000 304 33727.38 113.33 17095.16 88888.00 2016-10-30 01:42:23.000 304 33727.43 113.29 17095.17 88888.00 2016-10-30 01:42:24.000 304 33727.44 113.28 17095.16 88888.00 2016-10-30 01:42:25.000 304 33727.43 113.28 17095.16 37812.68 2016-10-30 01:42:26.000 304 33727.43 113.26 17095.16 88888.00 2016-10-30 01:42:27.000 304 33727.40 113.23 17095.14 88888.00 2016-10-30 01:42:28.000 304 33727.35 113.20 17095.16 88888.00 2016-10-30 01:42:29.000 304 33727.35 113.14 17095.19 88888.00 2016-10-30 01:42:30.000 304 33727.35 113.10 17095.17 37812.75 2016-10-30 01:42:31.000 304 33727.35 113.11 17095.20 88888.00 2016-10-30 01:42:32.000 304 33727.34 113.13 17095.19 88888.00 2016-10-30 01:42:33.000 304 33727.34 113.12 17095.20 88888.00 2016-10-30 01:42:34.000 304 33727.33 113.12 17095.20 88888.00 2016-10-30 01:42:35.000 304 33727.30 113.10 17095.20 37812.67 2016-10-30 01:42:36.000 304 33727.33 113.11 17095.21 88888.00 2016-10-30 01:42:37.000 304 33727.39 113.08 17095.20 88888.00 2016-10-30 01:42:38.000 304 33727.39 113.07 17095.24 88888.00 2016-10-30 01:42:39.000 304 33727.39 113.08 17095.24 88888.00 2016-10-30 01:42:40.000 304 33727.40 113.07 17095.25 37812.72 2016-10-30 01:42:41.000 304 33727.38 113.04 17095.26 88888.00 2016-10-30 01:42:42.000 304 33727.39 113.05 17095.25 88888.00 2016-10-30 01:42:43.000 304 33727.39 113.02 17095.24 88888.00 2016-10-30 01:42:44.000 304 33727.38 113.00 17095.22 88888.00 2016-10-30 01:42:45.000 304 33727.36 113.00 17095.22 37812.82 2016-10-30 01:42:46.000 304 33727.33 113.01 17095.23 88888.00 2016-10-30 01:42:47.000 304 33727.36 113.00 17095.21 88888.00 2016-10-30 01:42:48.000 304 33727.38 112.98 17095.22 88888.00 2016-10-30 01:42:49.000 304 33727.39 112.95 17095.21 88888.00 2016-10-30 01:42:50.000 304 33727.36 112.95 17095.22 37812.86 2016-10-30 01:42:51.000 304 33727.32 112.93 17095.26 88888.00 2016-10-30 01:42:52.000 304 33727.36 112.92 17095.26 88888.00 2016-10-30 01:42:53.000 304 33727.36 112.90 17095.25 88888.00 2016-10-30 01:42:54.000 304 33727.37 112.88 17095.24 88888.00 2016-10-30 01:42:55.000 304 33727.37 112.86 17095.24 37812.82 2016-10-30 01:42:56.000 304 33727.37 112.83 17095.19 88888.00 2016-10-30 01:42:57.000 304 33727.44 112.80 17095.18 88888.00 2016-10-30 01:42:58.000 304 33727.48 112.76 17095.19 88888.00 2016-10-30 01:42:59.000 304 33727.50 112.73 17095.18 88888.00 2016-10-30 01:43:00.000 304 33727.50 112.70 17095.21 37812.92 2016-10-30 01:43:01.000 304 33727.53 112.73 17095.20 88888.00 2016-10-30 01:43:02.000 304 33727.58 112.70 17095.22 88888.00 2016-10-30 01:43:03.000 304 33727.62 112.66 17095.19 88888.00 2016-10-30 01:43:04.000 304 33727.62 112.65 17095.17 88888.00 2016-10-30 01:43:05.000 304 33727.64 112.66 17095.16 37812.96 2016-10-30 01:43:06.000 304 33727.67 112.64 17095.20 88888.00 2016-10-30 01:43:07.000 304 33727.67 112.61 17095.20 88888.00 2016-10-30 01:43:08.000 304 33727.66 112.63 17095.15 88888.00 2016-10-30 01:43:09.000 304 33727.70 112.62 17095.14 88888.00 2016-10-30 01:43:10.000 304 33727.69 112.59 17095.19 37812.92 2016-10-30 01:43:11.000 304 33727.69 112.56 17095.22 88888.00 2016-10-30 01:43:12.000 304 33727.70 112.54 17095.22 88888.00 2016-10-30 01:43:13.000 304 33727.76 112.52 17095.19 88888.00 2016-10-30 01:43:14.000 304 33727.82 112.49 17095.18 88888.00 2016-10-30 01:43:15.000 304 33727.82 112.45 17095.22 37813.11 2016-10-30 01:43:16.000 304 33727.83 112.40 17095.25 88888.00 2016-10-30 01:43:17.000 304 33727.84 112.40 17095.19 88888.00 2016-10-30 01:43:18.000 304 33727.86 112.37 17095.20 88888.00 2016-10-30 01:43:19.000 304 33727.89 112.39 17095.21 88888.00 2016-10-30 01:43:20.000 304 33727.89 112.38 17095.18 37813.18 2016-10-30 01:43:21.000 304 33727.92 112.33 17095.19 88888.00 2016-10-30 01:43:22.000 304 33727.95 112.31 17095.20 88888.00 2016-10-30 01:43:23.000 304 33727.94 112.28 17095.23 88888.00 2016-10-30 01:43:24.000 304 33728.00 112.29 17095.18 88888.00 2016-10-30 01:43:25.000 304 33728.01 112.31 17095.17 37813.25 2016-10-30 01:43:26.000 304 33728.04 112.35 17095.15 88888.00 2016-10-30 01:43:27.000 304 33728.04 112.35 17095.17 88888.00 2016-10-30 01:43:28.000 304 33728.01 112.35 17095.17 88888.00 2016-10-30 01:43:29.000 304 33728.00 112.34 17095.20 88888.00 2016-10-30 01:43:30.000 304 33728.01 112.34 17095.22 37813.28 2016-10-30 01:43:31.000 304 33727.99 112.34 17095.21 88888.00 2016-10-30 01:43:32.000 304 33728.02 112.31 17095.21 88888.00 2016-10-30 01:43:33.000 304 33728.03 112.30 17095.29 88888.00 2016-10-30 01:43:34.000 304 33728.03 112.29 17095.25 88888.00 2016-10-30 01:43:35.000 304 33728.03 112.32 17095.25 37813.21 2016-10-30 01:43:36.000 304 33728.03 112.34 17095.30 88888.00 2016-10-30 01:43:37.000 304 33728.03 112.31 17095.30 88888.00 2016-10-30 01:43:38.000 304 33728.00 112.33 17095.25 88888.00 2016-10-30 01:43:39.000 304 33727.98 112.33 17095.26 88888.00 2016-10-30 01:43:40.000 304 33728.00 112.35 17095.28 37813.29 2016-10-30 01:43:41.000 304 33727.98 112.33 17095.26 88888.00 2016-10-30 01:43:42.000 304 33727.99 112.33 17095.26 88888.00 2016-10-30 01:43:43.000 304 33728.03 112.35 17095.28 88888.00 2016-10-30 01:43:44.000 304 33728.01 112.32 17095.31 88888.00 2016-10-30 01:43:45.000 304 33728.02 112.29 17095.30 37813.32 2016-10-30 01:43:46.000 304 33728.00 112.33 17095.29 88888.00 2016-10-30 01:43:47.000 304 33728.00 112.35 17095.23 88888.00 2016-10-30 01:43:48.000 304 33728.02 112.34 17095.19 88888.00 2016-10-30 01:43:49.000 304 33728.02 112.34 17095.23 88888.00 2016-10-30 01:43:50.000 304 33728.02 112.34 17095.22 37813.31 2016-10-30 01:43:51.000 304 33728.06 112.36 17095.25 88888.00 2016-10-30 01:43:52.000 304 33728.09 112.37 17095.21 88888.00 2016-10-30 01:43:53.000 304 33728.14 112.37 17095.19 88888.00 2016-10-30 01:43:54.000 304 33728.15 112.36 17095.17 88888.00 2016-10-30 01:43:55.000 304 33728.17 112.36 17095.15 37813.33 2016-10-30 01:43:56.000 304 33728.17 112.37 17095.20 88888.00 2016-10-30 01:43:57.000 304 33728.16 112.37 17095.18 88888.00 2016-10-30 01:43:58.000 304 33728.19 112.37 17095.16 88888.00 2016-10-30 01:43:59.000 304 33728.19 112.35 17095.19 88888.00 2016-10-30 01:44:00.000 304 33728.20 112.38 17095.21 37813.43 2016-10-30 01:44:01.000 304 33728.21 112.41 17095.19 88888.00 2016-10-30 01:44:02.000 304 33728.24 112.40 17095.16 88888.00 2016-10-30 01:44:03.000 304 33728.23 112.41 17095.17 88888.00 2016-10-30 01:44:04.000 304 33728.24 112.42 17095.15 88888.00 2016-10-30 01:44:05.000 304 33728.26 112.43 17095.19 37813.54 2016-10-30 01:44:06.000 304 33728.29 112.40 17095.19 88888.00 2016-10-30 01:44:07.000 304 33728.33 112.39 17095.19 88888.00 2016-10-30 01:44:08.000 304 33728.32 112.38 17095.19 88888.00 2016-10-30 01:44:09.000 304 33728.39 112.40 17095.20 88888.00 2016-10-30 01:44:10.000 304 33728.44 112.35 17095.16 37813.57 2016-10-30 01:44:11.000 304 33728.46 112.41 17095.20 88888.00 2016-10-30 01:44:12.000 304 33728.46 112.41 17095.17 88888.00 2016-10-30 01:44:13.000 304 33728.47 112.44 17095.18 88888.00 2016-10-30 01:44:14.000 304 33728.54 112.42 17095.19 88888.00 2016-10-30 01:44:15.000 304 33728.59 112.43 17095.21 37813.68 2016-10-30 01:44:16.000 304 33728.58 112.38 17095.20 88888.00 2016-10-30 01:44:17.000 304 33728.57 112.39 17095.23 88888.00 2016-10-30 01:44:18.000 304 33728.61 112.39 17095.25 88888.00 2016-10-30 01:44:19.000 304 33728.61 112.39 17095.27 88888.00 2016-10-30 01:44:20.000 304 33728.60 112.39 17095.28 37813.79 2016-10-30 01:44:21.000 304 33728.60 112.38 17095.29 88888.00 2016-10-30 01:44:22.000 304 33728.60 112.41 17095.25 88888.00 2016-10-30 01:44:23.000 304 33728.61 112.41 17095.23 88888.00 2016-10-30 01:44:24.000 304 33728.61 112.39 17095.21 88888.00 2016-10-30 01:44:25.000 304 33728.60 112.34 17095.21 37813.75 2016-10-30 01:44:26.000 304 33728.63 112.35 17095.22 88888.00 2016-10-30 01:44:27.000 304 33728.67 112.36 17095.22 88888.00 2016-10-30 01:44:28.000 304 33728.67 112.38 17095.21 88888.00 2016-10-30 01:44:29.000 304 33728.65 112.35 17095.19 88888.00 2016-10-30 01:44:30.000 304 33728.67 112.39 17095.19 37813.85 2016-10-30 01:44:31.000 304 33728.65 112.42 17095.19 88888.00 2016-10-30 01:44:32.000 304 33728.62 112.43 17095.17 88888.00 2016-10-30 01:44:33.000 304 33728.61 112.42 17095.25 88888.00 2016-10-30 01:44:34.000 304 33728.64 112.38 17095.23 88888.00 2016-10-30 01:44:35.000 304 33728.63 112.39 17095.22 37813.93 2016-10-30 01:44:36.000 304 33728.64 112.42 17095.21 88888.00 2016-10-30 01:44:37.000 304 33728.66 112.45 17095.19 88888.00 2016-10-30 01:44:38.000 304 33728.68 112.41 17095.19 88888.00 2016-10-30 01:44:39.000 304 33728.68 112.44 17095.22 88888.00 2016-10-30 01:44:40.000 304 33728.63 112.42 17095.22 37813.90 2016-10-30 01:44:41.000 304 33728.65 112.44 17095.18 88888.00 2016-10-30 01:44:42.000 304 33728.64 112.46 17095.21 88888.00 2016-10-30 01:44:43.000 304 33728.65 112.46 17095.21 88888.00 2016-10-30 01:44:44.000 304 33728.66 112.47 17095.19 88888.00 2016-10-30 01:44:45.000 304 33728.65 112.51 17095.24 37813.92 2016-10-30 01:44:46.000 304 33728.63 112.53 17095.26 88888.00 2016-10-30 01:44:47.000 304 33728.59 112.54 17095.25 88888.00 2016-10-30 01:44:48.000 304 33728.59 112.50 17095.24 88888.00 2016-10-30 01:44:49.000 304 33728.60 112.51 17095.31 88888.00 2016-10-30 01:44:50.000 304 33728.62 112.54 17095.32 37813.86 2016-10-30 01:44:51.000 304 33728.60 112.52 17095.29 88888.00 2016-10-30 01:44:52.000 304 33728.63 112.56 17095.27 88888.00 2016-10-30 01:44:53.000 304 33728.62 112.57 17095.24 88888.00 2016-10-30 01:44:54.000 304 33728.57 112.55 17095.18 88888.00 2016-10-30 01:44:55.000 304 33728.60 112.55 17095.15 37813.85 2016-10-30 01:44:56.000 304 33728.64 112.55 17095.18 88888.00 2016-10-30 01:44:57.000 304 33728.63 112.57 17095.18 88888.00 2016-10-30 01:44:58.000 304 33728.61 112.61 17095.16 88888.00 2016-10-30 01:44:59.000 304 33728.63 112.59 17095.17 88888.00 2016-10-30 01:45:00.000 304 33728.63 112.61 17095.19 37813.81 2016-10-30 01:45:01.000 304 33728.62 112.59 17095.18 88888.00 2016-10-30 01:45:02.000 304 33728.63 112.59 17095.20 88888.00 2016-10-30 01:45:03.000 304 33728.64 112.60 17095.17 88888.00 2016-10-30 01:45:04.000 304 33728.64 112.61 17095.18 88888.00 2016-10-30 01:45:05.000 304 33728.66 112.59 17095.22 37813.86 2016-10-30 01:45:06.000 304 33728.66 112.58 17095.24 88888.00 2016-10-30 01:45:07.000 304 33728.67 112.59 17095.20 88888.00 2016-10-30 01:45:08.000 304 33728.67 112.61 17095.20 88888.00 2016-10-30 01:45:09.000 304 33728.65 112.65 17095.21 88888.00 2016-10-30 01:45:10.000 304 33728.69 112.65 17095.25 37813.93 2016-10-30 01:45:11.000 304 33728.72 112.64 17095.25 88888.00 2016-10-30 01:45:12.000 304 33728.67 112.66 17095.25 88888.00 2016-10-30 01:45:13.000 304 33728.70 112.64 17095.27 88888.00 2016-10-30 01:45:14.000 304 33728.73 112.63 17095.26 88888.00 2016-10-30 01:45:15.000 304 33728.72 112.59 17095.26 37813.94 2016-10-30 01:45:16.000 304 33728.71 112.61 17095.25 88888.00 2016-10-30 01:45:17.000 304 33728.75 112.61 17095.25 88888.00 2016-10-30 01:45:18.000 304 33728.81 112.62 17095.19 88888.00 2016-10-30 01:45:19.000 304 33728.82 112.59 17095.23 88888.00 2016-10-30 01:45:20.000 304 33728.84 112.62 17095.24 37814.00 2016-10-30 01:45:21.000 304 33728.84 112.60 17095.26 88888.00 2016-10-30 01:45:22.000 304 33728.85 112.58 17095.23 88888.00 2016-10-30 01:45:23.000 304 33728.84 112.58 17095.22 88888.00 2016-10-30 01:45:24.000 304 33728.87 112.61 17095.23 88888.00 2016-10-30 01:45:25.000 304 33728.93 112.62 17095.22 37814.11 2016-10-30 01:45:26.000 304 33728.95 112.61 17095.23 88888.00 2016-10-30 01:45:27.000 304 33728.93 112.59 17095.23 88888.00 2016-10-30 01:45:28.000 304 33728.92 112.56 17095.25 88888.00 2016-10-30 01:45:29.000 304 33728.92 112.60 17095.24 88888.00 2016-10-30 01:45:30.000 304 33728.94 112.57 17095.24 37814.08 2016-10-30 01:45:31.000 304 33728.97 112.55 17095.18 88888.00 2016-10-30 01:45:32.000 304 33728.93 112.54 17095.16 88888.00 2016-10-30 01:45:33.000 304 33728.93 112.55 17095.18 88888.00 2016-10-30 01:45:34.000 304 33728.92 112.54 17095.20 88888.00 2016-10-30 01:45:35.000 304 33728.88 112.52 17095.21 37814.17 2016-10-30 01:45:36.000 304 33728.88 112.51 17095.21 88888.00 2016-10-30 01:45:37.000 304 33728.89 112.53 17095.22 88888.00 2016-10-30 01:45:38.000 304 33728.90 112.57 17095.22 88888.00 2016-10-30 01:45:39.000 304 33728.92 112.54 17095.22 88888.00 2016-10-30 01:45:40.000 304 33728.92 112.57 17095.21 37814.10 2016-10-30 01:45:41.000 304 33728.91 112.62 17095.20 88888.00 2016-10-30 01:45:42.000 304 33728.92 112.61 17095.22 88888.00 2016-10-30 01:45:43.000 304 33728.89 112.55 17095.21 88888.00 2016-10-30 01:45:44.000 304 33728.88 112.52 17095.20 88888.00 2016-10-30 01:45:45.000 304 33728.87 112.52 17095.19 37814.12 2016-10-30 01:45:46.000 304 33728.89 112.52 17095.18 88888.00 2016-10-30 01:45:47.000 304 33728.90 112.46 17095.17 88888.00 2016-10-30 01:45:48.000 304 33728.95 112.49 17095.13 88888.00 2016-10-30 01:45:49.000 304 33728.95 112.48 17095.16 88888.00 2016-10-30 01:45:50.000 304 33729.00 112.47 17095.17 37814.04 2016-10-30 01:45:51.000 304 33729.01 112.46 17095.16 88888.00 2016-10-30 01:45:52.000 304 33729.03 112.47 17095.11 88888.00 2016-10-30 01:45:53.000 304 33729.06 112.46 17095.10 88888.00 2016-10-30 01:45:54.000 304 33729.00 112.48 17095.09 88888.00 2016-10-30 01:45:55.000 304 33729.04 112.50 17095.14 37814.15 2016-10-30 01:45:56.000 304 33729.06 112.46 17095.14 88888.00 2016-10-30 01:45:57.000 304 33729.08 112.41 17095.17 88888.00 2016-10-30 01:45:58.000 304 33729.07 112.39 17095.16 88888.00 2016-10-30 01:45:59.000 304 33729.07 112.44 17095.17 88888.00 2016-10-30 01:46:00.000 304 33729.10 112.43 17095.16 37814.21 2016-10-30 01:46:01.000 304 33729.09 112.45 17095.17 88888.00 2016-10-30 01:46:02.000 304 33729.07 112.46 17095.16 88888.00 2016-10-30 01:46:03.000 304 33729.11 112.45 17095.18 88888.00 2016-10-30 01:46:04.000 304 33729.09 112.43 17095.19 88888.00 2016-10-30 01:46:05.000 304 33729.09 112.41 17095.21 37814.22 2016-10-30 01:46:06.000 304 33729.14 112.42 17095.19 88888.00 2016-10-30 01:46:07.000 304 33729.14 112.40 17095.18 88888.00 2016-10-30 01:46:08.000 304 33729.11 112.40 17095.14 88888.00 2016-10-30 01:46:09.000 304 33729.11 112.44 17095.16 88888.00 2016-10-30 01:46:10.000 304 33729.09 112.44 17095.17 37814.11 2016-10-30 01:46:11.000 304 33729.12 112.46 17095.19 88888.00 2016-10-30 01:46:12.000 304 33729.13 112.45 17095.19 88888.00 2016-10-30 01:46:13.000 304 33729.10 112.44 17095.17 88888.00 2016-10-30 01:46:14.000 304 33729.09 112.46 17095.19 88888.00 2016-10-30 01:46:15.000 304 33729.08 112.45 17095.19 37814.19 2016-10-30 01:46:16.000 304 33729.09 112.43 17095.18 88888.00 2016-10-30 01:46:17.000 304 33729.06 112.45 17095.18 88888.00 2016-10-30 01:46:18.000 304 33729.06 112.44 17095.18 88888.00 2016-10-30 01:46:19.000 304 33729.07 112.42 17095.18 88888.00 2016-10-30 01:46:20.000 304 33729.04 112.44 17095.19 37814.15 2016-10-30 01:46:21.000 304 33729.00 112.45 17095.22 88888.00 2016-10-30 01:46:22.000 304 33728.98 112.45 17095.24 88888.00 2016-10-30 01:46:23.000 304 33728.98 112.45 17095.23 88888.00 2016-10-30 01:46:24.000 304 33728.98 112.42 17095.20 88888.00 2016-10-30 01:46:25.000 304 33728.96 112.43 17095.21 37814.18 2016-10-30 01:46:26.000 304 33728.90 112.42 17095.19 88888.00 2016-10-30 01:46:27.000 304 33728.91 112.43 17095.17 88888.00 2016-10-30 01:46:28.000 304 33728.93 112.41 17095.20 88888.00 2016-10-30 01:46:29.000 304 33728.90 112.44 17095.21 88888.00 2016-10-30 01:46:30.000 304 33728.89 112.39 17095.24 37814.18 2016-10-30 01:46:31.000 304 33728.90 112.38 17095.21 88888.00 2016-10-30 01:46:32.000 304 33728.93 112.38 17095.18 88888.00 2016-10-30 01:46:33.000 304 33728.92 112.39 17095.23 88888.00 2016-10-30 01:46:34.000 304 33728.91 112.40 17095.25 88888.00 2016-10-30 01:46:35.000 304 33728.90 112.35 17095.25 37814.07 2016-10-30 01:46:36.000 304 33728.87 112.31 17095.24 88888.00 2016-10-30 01:46:37.000 304 33728.90 112.34 17095.24 88888.00 2016-10-30 01:46:38.000 304 33728.91 112.37 17095.22 88888.00 2016-10-30 01:46:39.000 304 33728.93 112.39 17095.19 88888.00 2016-10-30 01:46:40.000 304 33728.95 112.38 17095.22 37814.14 2016-10-30 01:46:41.000 304 33728.98 112.38 17095.18 88888.00 2016-10-30 01:46:42.000 304 33728.98 112.37 17095.19 88888.00 2016-10-30 01:46:43.000 304 33729.02 112.36 17095.17 88888.00 2016-10-30 01:46:44.000 304 33729.06 112.31 17095.17 88888.00 2016-10-30 01:46:45.000 304 33729.07 112.32 17095.19 37814.19 2016-10-30 01:46:46.000 304 33729.07 112.29 17095.17 88888.00 2016-10-30 01:46:47.000 304 33729.04 112.29 17095.18 88888.00 2016-10-30 01:46:48.000 304 33729.05 112.31 17095.19 88888.00 2016-10-30 01:46:49.000 304 33729.05 112.33 17095.18 88888.00 2016-10-30 01:46:50.000 304 33729.08 112.33 17095.17 37814.17 2016-10-30 01:46:51.000 304 33729.08 112.31 17095.19 88888.00 2016-10-30 01:46:52.000 304 33729.04 112.32 17095.17 88888.00 2016-10-30 01:46:53.000 304 33729.03 112.29 17095.18 88888.00 2016-10-30 01:46:54.000 304 33729.01 112.28 17095.16 88888.00 2016-10-30 01:46:55.000 304 33728.99 112.33 17095.15 37814.22 2016-10-30 01:46:56.000 304 33729.01 112.32 17095.19 88888.00 2016-10-30 01:46:57.000 304 33729.03 112.34 17095.21 88888.00 2016-10-30 01:46:58.000 304 33729.01 112.31 17095.21 88888.00 2016-10-30 01:46:59.000 304 33728.97 112.32 17095.25 88888.00 2016-10-30 01:47:00.000 304 33728.98 112.33 17095.23 37814.31 2016-10-30 01:47:01.000 304 33729.02 112.38 17095.21 88888.00 2016-10-30 01:47:02.000 304 33728.99 112.40 17095.21 88888.00 2016-10-30 01:47:03.000 304 33728.97 112.42 17095.20 88888.00 2016-10-30 01:47:04.000 304 33729.00 112.40 17095.22 88888.00 2016-10-30 01:47:05.000 304 33729.00 112.36 17095.21 37814.32 2016-10-30 01:47:06.000 304 33729.00 112.33 17095.22 88888.00 2016-10-30 01:47:07.000 304 33729.00 112.32 17095.27 88888.00 2016-10-30 01:47:08.000 304 33729.01 112.36 17095.29 88888.00 2016-10-30 01:47:09.000 304 33728.97 112.40 17095.28 88888.00 2016-10-30 01:47:10.000 304 33728.96 112.39 17095.29 37814.28 2016-10-30 01:47:11.000 304 33728.98 112.41 17095.25 88888.00 2016-10-30 01:47:12.000 304 33728.94 112.41 17095.27 88888.00 2016-10-30 01:47:13.000 304 33728.91 112.39 17095.29 88888.00 2016-10-30 01:47:14.000 304 33728.91 112.45 17095.28 88888.00 2016-10-30 01:47:15.000 304 33728.92 112.43 17095.25 37814.14 2016-10-30 01:47:16.000 304 33728.92 112.39 17095.26 88888.00 2016-10-30 01:47:17.000 304 33728.92 112.41 17095.28 88888.00 2016-10-30 01:47:18.000 304 33728.92 112.39 17095.26 88888.00 2016-10-30 01:47:19.000 304 33728.93 112.40 17095.21 88888.00 2016-10-30 01:47:20.000 304 33728.93 112.43 17095.20 37814.07 2016-10-30 01:47:21.000 304 33728.91 112.44 17095.21 88888.00 2016-10-30 01:47:22.000 304 33728.93 112.43 17095.20 88888.00 2016-10-30 01:47:23.000 304 33728.93 112.44 17095.21 88888.00 2016-10-30 01:47:24.000 304 33728.95 112.44 17095.24 88888.00 2016-10-30 01:47:25.000 304 33728.93 112.45 17095.24 37814.12 2016-10-30 01:47:26.000 304 33728.91 112.44 17095.18 88888.00 2016-10-30 01:47:27.000 304 33728.91 112.44 17095.19 88888.00 2016-10-30 01:47:28.000 304 33728.94 112.45 17095.19 88888.00 2016-10-30 01:47:29.000 304 33729.00 112.47 17095.21 88888.00 2016-10-30 01:47:30.000 304 33729.03 112.46 17095.23 37814.21 2016-10-30 01:47:31.000 304 33728.99 112.47 17095.24 88888.00 2016-10-30 01:47:32.000 304 33729.02 112.48 17095.24 88888.00 2016-10-30 01:47:33.000 304 33729.03 112.47 17095.29 88888.00 2016-10-30 01:47:34.000 304 33729.03 112.49 17095.28 88888.00 2016-10-30 01:47:35.000 304 33729.01 112.49 17095.22 37814.19 2016-10-30 01:47:36.000 304 33728.99 112.50 17095.22 88888.00 2016-10-30 01:47:37.000 304 33728.98 112.53 17095.21 88888.00 2016-10-30 01:47:38.000 304 33728.99 112.55 17095.24 88888.00 2016-10-30 01:47:39.000 304 33728.96 112.53 17095.26 88888.00 2016-10-30 01:47:40.000 304 33728.92 112.50 17095.20 37814.19 2016-10-30 01:47:41.000 304 33728.92 112.47 17095.18 88888.00 2016-10-30 01:47:42.000 304 33728.92 112.47 17095.19 88888.00 2016-10-30 01:47:43.000 304 33728.94 112.51 17095.19 88888.00 2016-10-30 01:47:44.000 304 33728.93 112.50 17095.21 88888.00 2016-10-30 01:47:45.000 304 33728.91 112.51 17095.23 37814.18 2016-10-30 01:47:46.000 304 33728.90 112.48 17095.22 88888.00 2016-10-30 01:47:47.000 304 33728.89 112.44 17095.24 88888.00 2016-10-30 01:47:48.000 304 33728.89 112.43 17095.25 88888.00 2016-10-30 01:47:49.000 304 33728.92 112.43 17095.26 88888.00 2016-10-30 01:47:50.000 304 33728.91 112.36 17095.25 37814.11 2016-10-30 01:47:51.000 304 33728.92 112.41 17095.26 88888.00 2016-10-30 01:47:52.000 304 33728.92 112.42 17095.26 88888.00 2016-10-30 01:47:53.000 304 33728.89 112.43 17095.30 88888.00 2016-10-30 01:47:54.000 304 33728.87 112.46 17095.29 88888.00 2016-10-30 01:47:55.000 304 33728.88 112.40 17095.28 37814.19 2016-10-30 01:47:56.000 304 33728.92 112.39 17095.30 88888.00 2016-10-30 01:47:57.000 304 33728.91 112.38 17095.30 88888.00 2016-10-30 01:47:58.000 304 33728.93 112.38 17095.32 88888.00 2016-10-30 01:47:59.000 304 33728.93 112.42 17095.30 88888.00 2016-10-30 01:48:00.000 304 33728.92 112.40 17095.22 37814.15 2016-10-30 01:48:01.000 304 33728.95 112.39 17095.19 88888.00 2016-10-30 01:48:02.000 304 33728.93 112.38 17095.21 88888.00 2016-10-30 01:48:03.000 304 33728.91 112.32 17095.23 88888.00 2016-10-30 01:48:04.000 304 33728.90 112.30 17095.24 88888.00 2016-10-30 01:48:05.000 304 33728.89 112.31 17095.24 37814.14 2016-10-30 01:48:06.000 304 33728.89 112.35 17095.22 88888.00 2016-10-30 01:48:07.000 304 33728.91 112.32 17095.21 88888.00 2016-10-30 01:48:08.000 304 33728.90 112.31 17095.19 88888.00 2016-10-30 01:48:09.000 304 33728.91 112.29 17095.18 88888.00 2016-10-30 01:48:10.000 304 33728.92 112.25 17095.20 37814.11 2016-10-30 01:48:11.000 304 33728.92 112.27 17095.20 88888.00 2016-10-30 01:48:12.000 304 33728.89 112.28 17095.25 88888.00 2016-10-30 01:48:13.000 304 33728.92 112.25 17095.26 88888.00 2016-10-30 01:48:14.000 304 33728.94 112.21 17095.22 88888.00 2016-10-30 01:48:15.000 304 33728.95 112.21 17095.23 37814.12 2016-10-30 01:48:16.000 304 33728.97 112.21 17095.23 88888.00 2016-10-30 01:48:17.000 304 33728.97 112.24 17095.27 88888.00 2016-10-30 01:48:18.000 304 33728.95 112.29 17095.26 88888.00 2016-10-30 01:48:19.000 304 33728.93 112.30 17095.28 88888.00 2016-10-30 01:48:20.000 304 33728.98 112.27 17095.26 37814.04 2016-10-30 01:48:21.000 304 33728.97 112.27 17095.25 88888.00 2016-10-30 01:48:22.000 304 33728.92 112.26 17095.26 88888.00 2016-10-30 01:48:23.000 304 33728.93 112.23 17095.26 88888.00 2016-10-30 01:48:24.000 304 33728.95 112.22 17095.28 88888.00 2016-10-30 01:48:25.000 304 33728.92 112.27 17095.29 37814.10 2016-10-30 01:48:26.000 304 33728.88 112.30 17095.27 88888.00 2016-10-30 01:48:27.000 304 33728.86 112.30 17095.29 88888.00 2016-10-30 01:48:28.000 304 33728.86 112.24 17095.29 88888.00 2016-10-30 01:48:29.000 304 33728.86 112.22 17095.26 88888.00 2016-10-30 01:48:30.000 304 33728.86 112.23 17095.28 37814.04 2016-10-30 01:48:31.000 304 33728.85 112.20 17095.29 88888.00 2016-10-30 01:48:32.000 304 33728.83 112.22 17095.29 88888.00 2016-10-30 01:48:33.000 304 33728.80 112.29 17095.30 88888.00 2016-10-30 01:48:34.000 304 33728.79 112.24 17095.29 88888.00 2016-10-30 01:48:35.000 304 33728.81 112.23 17095.26 37814.07 2016-10-30 01:48:36.000 304 33728.80 112.21 17095.26 88888.00 2016-10-30 01:48:37.000 304 33728.82 112.19 17095.28 88888.00 2016-10-30 01:48:38.000 304 33728.80 112.16 17095.27 88888.00 2016-10-30 01:48:39.000 304 33728.85 112.15 17095.26 88888.00 2016-10-30 01:48:40.000 304 33728.86 112.11 17095.23 37814.06 2016-10-30 01:48:41.000 304 33728.82 112.12 17095.22 88888.00 2016-10-30 01:48:42.000 304 33728.82 112.11 17095.28 88888.00 2016-10-30 01:48:43.000 304 33728.85 112.10 17095.30 88888.00 2016-10-30 01:48:44.000 304 33728.91 112.16 17095.31 88888.00 2016-10-30 01:48:45.000 304 33728.88 112.17 17095.30 37814.10 2016-10-30 01:48:46.000 304 33728.87 112.10 17095.27 88888.00 2016-10-30 01:48:47.000 304 33728.87 112.10 17095.28 88888.00 2016-10-30 01:48:48.000 304 33728.80 112.12 17095.29 88888.00 2016-10-30 01:48:49.000 304 33728.81 112.12 17095.22 88888.00 2016-10-30 01:48:50.000 304 33728.81 112.15 17095.22 37814.03 2016-10-30 01:48:51.000 304 33728.82 112.12 17095.22 88888.00 2016-10-30 01:48:52.000 304 33728.83 112.11 17095.26 88888.00 2016-10-30 01:48:53.000 304 33728.82 112.10 17095.22 88888.00 2016-10-30 01:48:54.000 304 33728.82 112.11 17095.20 88888.00 2016-10-30 01:48:55.000 304 33728.78 112.07 17095.21 37814.06 2016-10-30 01:48:56.000 304 33728.81 112.09 17095.18 88888.00 2016-10-30 01:48:57.000 304 33728.83 112.10 17095.23 88888.00 2016-10-30 01:48:58.000 304 33728.80 112.08 17095.23 88888.00 2016-10-30 01:48:59.000 304 33728.79 112.04 17095.22 88888.00 2016-10-30 01:49:00.000 304 33728.82 112.07 17095.23 37814.08 2016-10-30 01:49:01.000 304 33728.82 112.06 17095.22 88888.00 2016-10-30 01:49:02.000 304 33728.82 112.00 17095.27 88888.00 2016-10-30 01:49:03.000 304 33728.81 112.04 17095.29 88888.00 2016-10-30 01:49:04.000 304 33728.80 112.02 17095.24 88888.00 2016-10-30 01:49:05.000 304 33728.83 112.02 17095.24 37814.07 2016-10-30 01:49:06.000 304 33728.84 112.04 17095.26 88888.00 2016-10-30 01:49:07.000 304 33728.82 112.03 17095.22 88888.00 2016-10-30 01:49:08.000 304 33728.82 112.00 17095.21 88888.00 2016-10-30 01:49:09.000 304 33728.81 112.05 17095.24 88888.00 2016-10-30 01:49:10.000 304 33728.81 112.05 17095.25 37814.19 2016-10-30 01:49:11.000 304 33728.84 112.03 17095.25 88888.00 2016-10-30 01:49:12.000 304 33728.79 112.00 17095.27 88888.00 2016-10-30 01:49:13.000 304 33728.79 112.02 17095.28 88888.00 2016-10-30 01:49:14.000 304 33728.81 112.03 17095.25 88888.00 2016-10-30 01:49:15.000 304 33728.82 112.04 17095.27 37814.14 2016-10-30 01:49:16.000 304 33728.83 112.08 17095.22 88888.00 2016-10-30 01:49:17.000 304 33728.86 112.06 17095.26 88888.00 2016-10-30 01:49:18.000 304 33728.88 112.08 17095.28 88888.00 2016-10-30 01:49:19.000 304 33728.88 112.07 17095.27 88888.00 2016-10-30 01:49:20.000 304 33728.90 112.06 17095.24 37814.11 2016-10-30 01:49:21.000 304 33728.94 112.06 17095.25 88888.00 2016-10-30 01:49:22.000 304 33728.93 112.01 17095.27 88888.00 2016-10-30 01:49:23.000 304 33728.95 112.00 17095.27 88888.00 2016-10-30 01:49:24.000 304 33728.96 111.98 17095.25 88888.00 2016-10-30 01:49:25.000 304 33728.99 111.97 17095.26 37814.17 2016-10-30 01:49:26.000 304 33728.97 111.95 17095.27 88888.00 2016-10-30 01:49:27.000 304 33728.97 111.92 17095.28 88888.00 2016-10-30 01:49:28.000 304 33729.00 111.97 17095.28 88888.00 2016-10-30 01:49:29.000 304 33729.01 112.02 17095.27 88888.00 2016-10-30 01:49:30.000 304 33729.04 111.99 17095.28 37814.18 2016-10-30 01:49:31.000 304 33729.09 111.98 17095.30 88888.00 2016-10-30 01:49:32.000 304 33729.06 111.95 17095.31 88888.00 2016-10-30 01:49:33.000 304 33729.06 111.95 17095.29 88888.00 2016-10-30 01:49:34.000 304 33729.04 111.95 17095.32 88888.00 2016-10-30 01:49:35.000 304 33729.07 111.95 17095.29 37814.21 2016-10-30 01:49:36.000 304 33729.06 111.95 17095.28 88888.00 2016-10-30 01:49:37.000 304 33729.05 111.98 17095.27 88888.00 2016-10-30 01:49:38.000 304 33729.08 111.97 17095.29 88888.00 2016-10-30 01:49:39.000 304 33729.13 111.96 17095.26 88888.00 2016-10-30 01:49:40.000 304 33729.14 111.94 17095.24 37814.29 2016-10-30 01:49:41.000 304 33729.13 111.96 17095.25 88888.00 2016-10-30 01:49:42.000 304 33729.10 111.96 17095.24 88888.00 2016-10-30 01:49:43.000 304 33729.11 111.95 17095.29 88888.00 2016-10-30 01:49:44.000 304 33729.09 111.92 17095.28 88888.00 2016-10-30 01:49:45.000 304 33729.11 111.92 17095.24 37814.39 2016-10-30 01:49:46.000 304 33729.13 111.92 17095.23 88888.00 2016-10-30 01:49:47.000 304 33729.12 111.94 17095.25 88888.00 2016-10-30 01:49:48.000 304 33729.11 111.93 17095.26 88888.00 2016-10-30 01:49:49.000 304 33729.08 111.92 17095.26 88888.00 2016-10-30 01:49:50.000 304 33729.11 111.90 17095.29 37814.35 2016-10-30 01:49:51.000 304 33729.10 111.90 17095.27 88888.00 2016-10-30 01:49:52.000 304 33729.09 111.89 17095.25 88888.00 2016-10-30 01:49:53.000 304 33729.16 111.88 17095.25 88888.00 2016-10-30 01:49:54.000 304 33729.14 111.86 17095.22 88888.00 2016-10-30 01:49:55.000 304 33729.16 111.83 17095.21 37814.31 2016-10-30 01:49:56.000 304 33729.16 111.81 17095.22 88888.00 2016-10-30 01:49:57.000 304 33729.14 111.78 17095.23 88888.00 2016-10-30 01:49:58.000 304 33729.15 111.78 17095.21 88888.00 2016-10-30 01:49:59.000 304 33729.13 111.77 17095.18 88888.00 2016-10-30 01:50:00.000 304 33729.13 111.80 17095.22 37814.38 2016-10-30 01:50:01.000 304 33729.13 111.81 17095.23 88888.00 2016-10-30 01:50:02.000 304 33729.14 111.83 17095.24 88888.00 2016-10-30 01:50:03.000 304 33729.18 111.81 17095.22 88888.00 2016-10-30 01:50:04.000 304 33729.21 111.77 17095.23 88888.00 2016-10-30 01:50:05.000 304 33729.24 111.78 17095.26 37814.46 2016-10-30 01:50:06.000 304 33729.24 111.75 17095.25 88888.00 2016-10-30 01:50:07.000 304 33729.22 111.77 17095.31 88888.00 2016-10-30 01:50:08.000 304 33729.26 111.74 17095.28 88888.00 2016-10-30 01:50:09.000 304 33729.28 111.73 17095.27 88888.00 2016-10-30 01:50:10.000 304 33729.34 111.76 17095.28 37814.46 2016-10-30 01:50:11.000 304 33729.33 111.74 17095.22 88888.00 2016-10-30 01:50:12.000 304 33729.34 111.72 17095.20 88888.00 2016-10-30 01:50:13.000 304 33729.33 111.72 17095.23 88888.00 2016-10-30 01:50:14.000 304 33729.33 111.73 17095.26 88888.00 2016-10-30 01:50:15.000 304 33729.36 111.72 17095.27 37814.53 2016-10-30 01:50:16.000 304 33729.39 111.76 17095.31 88888.00 2016-10-30 01:50:17.000 304 33729.44 111.78 17095.30 88888.00 2016-10-30 01:50:18.000 304 33729.43 111.73 17095.26 88888.00 2016-10-30 01:50:19.000 304 33729.47 111.73 17095.25 88888.00 2016-10-30 01:50:20.000 304 33729.45 111.73 17095.27 37814.64 2016-10-30 01:50:21.000 304 33729.40 111.73 17095.27 88888.00 2016-10-30 01:50:22.000 304 33729.40 111.75 17095.26 88888.00 2016-10-30 01:50:23.000 304 33729.40 111.74 17095.22 88888.00 2016-10-30 01:50:24.000 304 33729.45 111.70 17095.23 88888.00 2016-10-30 01:50:25.000 304 33729.47 111.67 17095.23 37814.61 2016-10-30 01:50:26.000 304 33729.51 111.68 17095.23 88888.00 2016-10-30 01:50:27.000 304 33729.50 111.68 17095.23 88888.00 2016-10-30 01:50:28.000 304 33729.48 111.66 17095.22 88888.00 2016-10-30 01:50:29.000 304 33729.51 111.62 17095.24 88888.00 2016-10-30 01:50:30.000 304 33729.52 111.61 17095.26 37814.64 2016-10-30 01:50:31.000 304 33729.56 111.58 17095.24 88888.00 2016-10-30 01:50:32.000 304 33729.52 111.58 17095.20 88888.00 2016-10-30 01:50:33.000 304 33729.47 111.56 17095.20 88888.00 2016-10-30 01:50:34.000 304 33729.51 111.57 17095.21 88888.00 2016-10-30 01:50:35.000 304 33729.55 111.56 17095.21 37814.65 2016-10-30 01:50:36.000 304 33729.60 111.53 17095.20 88888.00 2016-10-30 01:50:37.000 304 33729.63 111.51 17095.22 88888.00 2016-10-30 01:50:38.000 304 33729.64 111.48 17095.21 88888.00 2016-10-30 01:50:39.000 304 33729.63 111.49 17095.19 88888.00 2016-10-30 01:50:40.000 304 33729.64 111.46 17095.20 37814.69 2016-10-30 01:50:41.000 304 33729.70 111.47 17095.18 88888.00 2016-10-30 01:50:42.000 304 33729.74 111.48 17095.18 88888.00 2016-10-30 01:50:43.000 304 33729.72 111.50 17095.21 88888.00 2016-10-30 01:50:44.000 304 33729.71 111.51 17095.19 88888.00 2016-10-30 01:50:45.000 304 33729.70 111.46 17095.16 37814.78 2016-10-30 01:50:46.000 304 33729.69 111.43 17095.17 88888.00 2016-10-30 01:50:47.000 304 33729.70 111.46 17095.18 88888.00 2016-10-30 01:50:48.000 304 33729.70 111.46 17095.16 88888.00 2016-10-30 01:50:49.000 304 33729.68 111.46 17095.18 88888.00 2016-10-30 01:50:50.000 304 33729.66 111.41 17095.13 37814.76 2016-10-30 01:50:51.000 304 33729.70 111.39 17095.13 88888.00 2016-10-30 01:50:52.000 304 33729.70 111.38 17095.14 88888.00 2016-10-30 01:50:53.000 304 33729.72 111.39 17095.14 88888.00 2016-10-30 01:50:54.000 304 33729.73 111.39 17095.13 88888.00 2016-10-30 01:50:55.000 304 33729.76 111.42 17095.15 37814.79 2016-10-30 01:50:56.000 304 33729.81 111.41 17095.14 88888.00 2016-10-30 01:50:57.000 304 33729.81 111.36 17095.16 88888.00 2016-10-30 01:50:58.000 304 33729.84 111.36 17095.14 88888.00 2016-10-30 01:50:59.000 304 33729.87 111.36 17095.16 88888.00 2016-10-30 01:51:00.000 304 33729.85 111.35 17095.18 37814.86 2016-10-30 01:51:01.000 304 33729.86 111.35 17095.22 88888.00 2016-10-30 01:51:02.000 304 33729.84 111.38 17095.17 88888.00 2016-10-30 01:51:03.000 304 33729.84 111.34 17095.14 88888.00 2016-10-30 01:51:04.000 304 33729.85 111.32 17095.12 88888.00 2016-10-30 01:51:05.000 304 33729.85 111.33 17095.10 37814.99 2016-10-30 01:51:06.000 304 33729.88 111.29 17095.10 88888.00 2016-10-30 01:51:07.000 304 33729.88 111.27 17095.10 88888.00 2016-10-30 01:51:08.000 304 33729.88 111.24 17095.08 88888.00 2016-10-30 01:51:09.000 304 33729.88 111.30 17095.08 88888.00 2016-10-30 01:51:10.000 304 33729.87 111.32 17095.09 37814.99 2016-10-30 01:51:11.000 304 33729.90 111.30 17095.12 88888.00 2016-10-30 01:51:12.000 304 33729.91 111.28 17095.13 88888.00 2016-10-30 01:51:13.000 304 33729.91 111.26 17095.12 88888.00 2016-10-30 01:51:14.000 304 33729.91 111.25 17095.16 88888.00 2016-10-30 01:51:15.000 304 33729.94 111.26 17095.18 37814.96 2016-10-30 01:51:16.000 304 33729.93 111.28 17095.18 88888.00 2016-10-30 01:51:17.000 304 33729.95 111.23 17095.17 88888.00 2016-10-30 01:51:18.000 304 33729.92 111.29 17095.16 88888.00 2016-10-30 01:51:19.000 304 33729.97 111.27 17095.15 88888.00 2016-10-30 01:51:20.000 304 33729.98 111.26 17095.18 37815.00 2016-10-30 01:51:21.000 304 33730.01 111.25 17095.19 88888.00 2016-10-30 01:51:22.000 304 33730.07 111.25 17095.19 88888.00 2016-10-30 01:51:23.000 304 33730.11 111.20 17095.15 88888.00 2016-10-30 01:51:24.000 304 33730.07 111.20 17095.19 88888.00 2016-10-30 01:51:25.000 304 33730.12 111.21 17095.24 37815.11 2016-10-30 01:51:26.000 304 33730.13 111.19 17095.18 88888.00 2016-10-30 01:51:27.000 304 33730.15 111.20 17095.13 88888.00 2016-10-30 01:51:28.000 304 33730.14 111.22 17095.10 88888.00 2016-10-30 01:51:29.000 304 33730.17 111.22 17095.12 88888.00 2016-10-30 01:51:30.000 304 33730.23 111.23 17095.09 37815.31 2016-10-30 01:51:31.000 304 33730.25 111.20 17095.06 88888.00 2016-10-30 01:51:32.000 304 33730.25 111.22 17095.08 88888.00 2016-10-30 01:51:33.000 304 33730.23 111.22 17095.10 88888.00 2016-10-30 01:51:34.000 304 33730.21 111.23 17095.12 88888.00 2016-10-30 01:51:35.000 304 33730.21 111.23 17095.12 37815.21 2016-10-30 01:51:36.000 304 33730.21 111.19 17095.12 88888.00 2016-10-30 01:51:37.000 304 33730.29 111.17 17095.11 88888.00 2016-10-30 01:51:38.000 304 33730.27 111.17 17095.11 88888.00 2016-10-30 01:51:39.000 304 33730.27 111.15 17095.13 88888.00 2016-10-30 01:51:40.000 304 33730.27 111.13 17095.13 37815.33 2016-10-30 01:51:41.000 304 33730.24 111.09 17095.13 88888.00 2016-10-30 01:51:42.000 304 33730.27 111.10 17095.11 88888.00 2016-10-30 01:51:43.000 304 33730.27 111.09 17095.08 88888.00 2016-10-30 01:51:44.000 304 33730.26 111.09 17095.07 88888.00 2016-10-30 01:51:45.000 304 33730.31 111.13 17095.16 37815.28 2016-10-30 01:51:46.000 304 33730.33 111.11 17095.16 88888.00 2016-10-30 01:51:47.000 304 33730.38 111.06 17095.13 88888.00 2016-10-30 01:51:48.000 304 33730.34 111.04 17095.13 88888.00 2016-10-30 01:51:49.000 304 33730.35 111.05 17095.13 88888.00 2016-10-30 01:51:50.000 304 33730.37 111.07 17095.17 37815.28 2016-10-30 01:51:51.000 304 33730.38 111.10 17095.15 88888.00 2016-10-30 01:51:52.000 304 33730.40 111.09 17095.08 88888.00 2016-10-30 01:51:53.000 304 33730.44 111.09 17095.11 88888.00 2016-10-30 01:51:54.000 304 33730.47 111.06 17095.16 88888.00 2016-10-30 01:51:55.000 304 33730.49 111.06 17095.16 37815.42 2016-10-30 01:51:56.000 304 33730.48 111.05 17095.13 88888.00 2016-10-30 01:51:57.000 304 33730.48 111.09 17095.12 88888.00 2016-10-30 01:51:58.000 304 33730.52 111.10 17095.12 88888.00 2016-10-30 01:51:59.000 304 33730.58 111.10 17095.11 88888.00 2016-10-30 01:52:00.000 304 33730.58 111.09 17095.11 37815.46 2016-10-30 01:52:01.000 304 33730.62 111.06 17095.13 88888.00 2016-10-30 01:52:02.000 304 33730.60 111.06 17095.12 88888.00 2016-10-30 01:52:03.000 304 33730.61 111.09 17095.11 88888.00 2016-10-30 01:52:04.000 304 33730.60 111.06 17095.12 88888.00 2016-10-30 01:52:05.000 304 33730.63 111.08 17095.11 37815.56 2016-10-30 01:52:06.000 304 33730.62 111.06 17095.15 88888.00 2016-10-30 01:52:07.000 304 33730.61 111.07 17095.16 88888.00 2016-10-30 01:52:08.000 304 33730.61 111.05 17095.10 88888.00 2016-10-30 01:52:09.000 304 33730.65 111.06 17095.11 88888.00 2016-10-30 01:52:10.000 304 33730.68 111.06 17095.10 37815.50 2016-10-30 01:52:11.000 304 33730.70 111.08 17095.13 88888.00 2016-10-30 01:52:12.000 304 33730.66 111.09 17095.07 88888.00 2016-10-30 01:52:13.000 304 33730.61 111.07 17095.07 88888.00 2016-10-30 01:52:14.000 304 33730.63 111.06 17095.10 88888.00 2016-10-30 01:52:15.000 304 33730.64 111.08 17095.09 37815.57 2016-10-30 01:52:16.000 304 33730.61 111.07 17095.06 88888.00 2016-10-30 01:52:17.000 304 33730.64 111.06 17095.06 88888.00 2016-10-30 01:52:18.000 304 33730.64 111.05 17095.07 88888.00 2016-10-30 01:52:19.000 304 33730.65 111.03 17095.05 88888.00 2016-10-30 01:52:20.000 304 33730.62 111.05 17095.05 37815.54 2016-10-30 01:52:21.000 304 33730.60 111.04 17095.08 88888.00 2016-10-30 01:52:22.000 304 33730.64 111.07 17095.07 88888.00 2016-10-30 01:52:23.000 304 33730.62 111.06 17095.09 88888.00 2016-10-30 01:52:24.000 304 33730.66 111.05 17095.06 88888.00 2016-10-30 01:52:25.000 304 33730.67 111.03 17095.07 37815.61 2016-10-30 01:52:26.000 304 33730.69 111.03 17095.13 88888.00 2016-10-30 01:52:27.000 304 33730.68 111.04 17095.17 88888.00 2016-10-30 01:52:28.000 304 33730.69 111.03 17095.17 88888.00 2016-10-30 01:52:29.000 304 33730.69 111.01 17095.17 88888.00 2016-10-30 01:52:30.000 304 33730.72 111.03 17095.19 37815.61 2016-10-30 01:52:31.000 304 33730.75 110.96 17095.17 88888.00 2016-10-30 01:52:32.000 304 33730.73 110.94 17095.12 88888.00 2016-10-30 01:52:33.000 304 33730.73 110.95 17095.07 88888.00 2016-10-30 01:52:34.000 304 33730.79 110.96 17095.08 88888.00 2016-10-30 01:52:35.000 304 33730.80 110.95 17095.11 37815.69 2016-10-30 01:52:36.000 304 33730.82 110.97 17095.12 88888.00 2016-10-30 01:52:37.000 304 33730.85 110.95 17095.13 88888.00 2016-10-30 01:52:38.000 304 33730.83 110.94 17095.10 88888.00 2016-10-30 01:52:39.000 304 33730.81 110.97 17095.09 88888.00 2016-10-30 01:52:40.000 304 33730.82 110.97 17095.05 37815.76 2016-10-30 01:52:41.000 304 33730.84 110.97 17095.07 88888.00 2016-10-30 01:52:42.000 304 33730.84 110.97 17095.11 88888.00 2016-10-30 01:52:43.000 304 33730.81 110.95 17095.10 88888.00 2016-10-30 01:52:44.000 304 33730.80 110.98 17095.11 88888.00 2016-10-30 01:52:45.000 304 33730.80 110.97 17095.11 37815.75 2016-10-30 01:52:46.000 304 33730.79 111.00 17095.10 88888.00 2016-10-30 01:52:47.000 304 33730.76 110.99 17095.09 88888.00 2016-10-30 01:52:48.000 304 33730.75 110.96 17095.11 88888.00 2016-10-30 01:52:49.000 304 33730.78 110.96 17095.13 88888.00 2016-10-30 01:52:50.000 304 33730.80 110.96 17095.16 37815.69 2016-10-30 01:52:51.000 304 33730.83 110.97 17095.09 88888.00 2016-10-30 01:52:52.000 304 33730.84 110.94 17095.13 88888.00 2016-10-30 01:52:53.000 304 33730.82 110.91 17095.15 88888.00 2016-10-30 01:52:54.000 304 33730.78 110.86 17095.15 88888.00 2016-10-30 01:52:55.000 304 33730.79 110.89 17095.16 37815.61 2016-10-30 01:52:56.000 304 33730.78 110.93 17095.17 88888.00 2016-10-30 01:52:57.000 304 33730.76 110.92 17095.15 88888.00 2016-10-30 01:52:58.000 304 33730.78 110.89 17095.16 88888.00 2016-10-30 01:52:59.000 304 33730.78 110.88 17095.15 88888.00 2016-10-30 01:53:00.000 304 33730.78 110.89 17095.13 37815.78 2016-10-30 01:53:01.000 304 33730.79 110.89 17095.16 88888.00 2016-10-30 01:53:02.000 304 33730.81 110.94 17095.18 88888.00 2016-10-30 01:53:03.000 304 33730.82 110.91 17095.19 88888.00 2016-10-30 01:53:04.000 304 33730.81 110.90 17095.17 88888.00 2016-10-30 01:53:05.000 304 33730.83 110.93 17095.15 37815.75 2016-10-30 01:53:06.000 304 33730.81 110.96 17095.17 88888.00 2016-10-30 01:53:07.000 304 33730.84 110.96 17095.21 88888.00 2016-10-30 01:53:08.000 304 33730.86 110.92 17095.21 88888.00 2016-10-30 01:53:09.000 304 33730.83 110.94 17095.18 88888.00 2016-10-30 01:53:10.000 304 33730.82 110.92 17095.16 37815.85 2016-10-30 01:53:11.000 304 33730.80 110.88 17095.18 88888.00 2016-10-30 01:53:12.000 304 33730.84 110.90 17095.17 88888.00 2016-10-30 01:53:13.000 304 33730.81 110.90 17095.19 88888.00 2016-10-30 01:53:14.000 304 33730.78 110.92 17095.20 88888.00 2016-10-30 01:53:15.000 304 33730.79 110.97 17095.20 37815.68 2016-10-30 01:53:16.000 304 33730.83 110.92 17095.18 88888.00 2016-10-30 01:53:17.000 304 33730.85 110.88 17095.18 88888.00 2016-10-30 01:53:18.000 304 33730.85 110.90 17095.18 88888.00 2016-10-30 01:53:19.000 304 33730.83 110.92 17095.17 88888.00 2016-10-30 01:53:20.000 304 33730.78 110.91 17095.17 37815.71 2016-10-30 01:53:21.000 304 33730.79 110.90 17095.15 88888.00 2016-10-30 01:53:22.000 304 33730.80 110.87 17095.15 88888.00 2016-10-30 01:53:23.000 304 33730.79 110.86 17095.17 88888.00 2016-10-30 01:53:24.000 304 33730.78 110.87 17095.15 88888.00 2016-10-30 01:53:25.000 304 33730.79 110.89 17095.13 37815.71 2016-10-30 01:53:26.000 304 33730.83 110.90 17095.12 88888.00 2016-10-30 01:53:27.000 304 33730.82 110.91 17095.09 88888.00 2016-10-30 01:53:28.000 304 33730.83 110.90 17095.10 88888.00 2016-10-30 01:53:29.000 304 33730.86 110.88 17095.13 88888.00 2016-10-30 01:53:30.000 304 33730.85 110.87 17095.13 37815.79 2016-10-30 01:53:31.000 304 33730.87 110.84 17095.12 88888.00 2016-10-30 01:53:32.000 304 33730.87 110.84 17095.19 88888.00 2016-10-30 01:53:33.000 304 33730.89 110.85 17095.17 88888.00 2016-10-30 01:53:34.000 304 33730.88 110.89 17095.10 88888.00 2016-10-30 01:53:35.000 304 33730.88 110.92 17095.09 37815.74 2016-10-30 01:53:36.000 304 33730.88 110.93 17095.10 88888.00 2016-10-30 01:53:37.000 304 33730.86 110.89 17095.14 88888.00 2016-10-30 01:53:38.000 304 33730.81 110.86 17095.14 88888.00 2016-10-30 01:53:39.000 304 33730.84 110.84 17095.14 88888.00 2016-10-30 01:53:40.000 304 33730.82 110.79 17095.15 37815.82 2016-10-30 01:53:41.000 304 33730.81 110.77 17095.16 88888.00 2016-10-30 01:53:42.000 304 33730.79 110.77 17095.12 88888.00 2016-10-30 01:53:43.000 304 33730.79 110.77 17095.13 88888.00 2016-10-30 01:53:44.000 304 33730.82 110.78 17095.15 88888.00 2016-10-30 01:53:45.000 304 33730.82 110.80 17095.17 37815.75 2016-10-30 01:53:46.000 304 33730.82 110.76 17095.16 88888.00 2016-10-30 01:53:47.000 304 33730.81 110.77 17095.11 88888.00 2016-10-30 01:53:48.000 304 33730.81 110.76 17095.13 88888.00 2016-10-30 01:53:49.000 304 33730.79 110.77 17095.13 88888.00 2016-10-30 01:53:50.000 304 33730.80 110.75 17095.11 37815.69 2016-10-30 01:53:51.000 304 33730.81 110.73 17095.12 88888.00 2016-10-30 01:53:52.000 304 33730.83 110.76 17095.14 88888.00 2016-10-30 01:53:53.000 304 33730.83 110.77 17095.16 88888.00 2016-10-30 01:53:54.000 304 33730.83 110.80 17095.21 88888.00 2016-10-30 01:53:55.000 304 33730.88 110.79 17095.20 37815.71 2016-10-30 01:53:56.000 304 33730.91 110.78 17095.24 88888.00 2016-10-30 01:53:57.000 304 33730.93 110.79 17095.26 88888.00 2016-10-30 01:53:58.000 304 33730.92 110.80 17095.24 88888.00 2016-10-30 01:53:59.000 304 33730.91 110.82 17095.24 88888.00 2016-10-30 01:54:00.000 304 33730.90 110.82 17095.20 37815.89 2016-10-30 01:54:01.000 304 33730.92 110.84 17095.22 88888.00 2016-10-30 01:54:02.000 304 33730.90 110.88 17095.22 88888.00 2016-10-30 01:54:03.000 304 33730.90 110.91 17095.24 88888.00 2016-10-30 01:54:04.000 304 33730.89 110.88 17095.22 88888.00 2016-10-30 01:54:05.000 304 33730.87 110.90 17095.21 37815.82 2016-10-30 01:54:06.000 304 33730.83 110.91 17095.19 88888.00 2016-10-30 01:54:07.000 304 33730.80 110.92 17095.16 88888.00 2016-10-30 01:54:08.000 304 33730.78 110.92 17095.19 88888.00 2016-10-30 01:54:09.000 304 33730.75 110.91 17095.19 88888.00 2016-10-30 01:54:10.000 304 33730.73 110.88 17095.19 37815.75 2016-10-30 01:54:11.000 304 33730.76 110.86 17095.16 88888.00 2016-10-30 01:54:12.000 304 33730.74 110.83 17095.18 88888.00 2016-10-30 01:54:13.000 304 33730.77 110.84 17095.21 88888.00 2016-10-30 01:54:14.000 304 33730.77 110.83 17095.22 88888.00 2016-10-30 01:54:15.000 304 33730.77 110.83 17095.17 37815.67 2016-10-30 01:54:16.000 304 33730.79 110.76 17095.14 88888.00 2016-10-30 01:54:17.000 304 33730.79 110.72 17095.17 88888.00 2016-10-30 01:54:18.000 304 33730.78 110.73 17095.17 88888.00 2016-10-30 01:54:19.000 304 33730.77 110.73 17095.18 88888.00 2016-10-30 01:54:20.000 304 33730.75 110.74 17095.19 37815.78 2016-10-30 01:54:21.000 304 33730.75 110.76 17095.22 88888.00 2016-10-30 01:54:22.000 304 33730.77 110.76 17095.18 88888.00 2016-10-30 01:54:23.000 304 33730.75 110.76 17095.20 88888.00 2016-10-30 01:54:24.000 304 33730.78 110.77 17095.19 88888.00 2016-10-30 01:54:25.000 304 33730.80 110.78 17095.19 37815.71 2016-10-30 01:54:26.000 304 33730.82 110.77 17095.21 88888.00 2016-10-30 01:54:27.000 304 33730.83 110.79 17095.24 88888.00 2016-10-30 01:54:28.000 304 33730.84 110.82 17095.23 88888.00 2016-10-30 01:54:29.000 304 33730.88 110.81 17095.22 88888.00 2016-10-30 01:54:30.000 304 33730.88 110.86 17095.23 37815.74 2016-10-30 01:54:31.000 304 33730.85 110.83 17095.26 88888.00 2016-10-30 01:54:32.000 304 33730.87 110.83 17095.24 88888.00 2016-10-30 01:54:33.000 304 33730.88 110.84 17095.24 88888.00 2016-10-30 01:54:34.000 304 33730.86 110.84 17095.23 88888.00 2016-10-30 01:54:35.000 304 33730.84 110.87 17095.19 37815.75 2016-10-30 01:54:36.000 304 33730.86 110.89 17095.17 88888.00 2016-10-30 01:54:37.000 304 33730.83 110.85 17095.17 88888.00 2016-10-30 01:54:38.000 304 33730.86 110.87 17095.12 88888.00 2016-10-30 01:54:39.000 304 33730.82 110.92 17095.14 88888.00 2016-10-30 01:54:40.000 304 33730.80 110.95 17095.13 37815.81 2016-10-30 01:54:41.000 304 33730.80 110.93 17095.16 88888.00 2016-10-30 01:54:42.000 304 33730.80 110.89 17095.14 88888.00 2016-10-30 01:54:43.000 304 33730.77 110.87 17095.10 88888.00 2016-10-30 01:54:44.000 304 33730.78 110.90 17095.12 88888.00 2016-10-30 01:54:45.000 304 33730.78 110.90 17095.14 37815.71 2016-10-30 01:54:46.000 304 33730.73 110.88 17095.13 88888.00 2016-10-30 01:54:47.000 304 33730.72 110.94 17095.10 88888.00 2016-10-30 01:54:48.000 304 33730.73 110.97 17095.17 88888.00 2016-10-30 01:54:49.000 304 33730.72 110.96 17095.18 88888.00 2016-10-30 01:54:50.000 304 33730.69 110.96 17095.17 37815.64 2016-10-30 01:54:51.000 304 33730.67 110.95 17095.15 88888.00 2016-10-30 01:54:52.000 304 33730.66 110.94 17095.15 88888.00 2016-10-30 01:54:53.000 304 33730.68 110.94 17095.17 88888.00 2016-10-30 01:54:54.000 304 33730.67 110.97 17095.14 88888.00 2016-10-30 01:54:55.000 304 33730.68 110.99 17095.12 37815.74 2016-10-30 01:54:56.000 304 33730.67 110.97 17095.09 88888.00 2016-10-30 01:54:57.000 304 33730.64 110.97 17095.10 88888.00 2016-10-30 01:54:58.000 304 33730.66 110.98 17095.14 88888.00 2016-10-30 01:54:59.000 304 33730.69 111.00 17095.16 88888.00 2016-10-30 01:55:00.000 304 33730.71 111.01 17095.16 37815.61 2016-10-30 01:55:01.000 304 33730.69 111.03 17095.14 88888.00 2016-10-30 01:55:02.000 304 33730.72 111.04 17095.08 88888.00 2016-10-30 01:55:03.000 304 33730.72 111.06 17095.07 88888.00 2016-10-30 01:55:04.000 304 33730.68 111.07 17095.09 88888.00 2016-10-30 01:55:05.000 304 33730.67 111.05 17095.08 37815.64 2016-10-30 01:55:06.000 304 33730.65 111.12 17095.12 88888.00 2016-10-30 01:55:07.000 304 33730.67 111.13 17095.11 88888.00 2016-10-30 01:55:08.000 304 33730.64 111.12 17095.11 88888.00 2016-10-30 01:55:09.000 304 33730.62 111.16 17095.13 88888.00 2016-10-30 01:55:10.000 304 33730.59 111.16 17095.12 37815.57 2016-10-30 01:55:11.000 304 33730.60 111.16 17095.10 88888.00 2016-10-30 01:55:12.000 304 33730.55 111.15 17095.10 88888.00 2016-10-30 01:55:13.000 304 33730.58 111.19 17095.10 88888.00 2016-10-30 01:55:14.000 304 33730.58 111.21 17095.11 88888.00 2016-10-30 01:55:15.000 304 33730.55 111.21 17095.12 37815.51 2016-10-30 01:55:16.000 304 33730.56 111.24 17095.10 88888.00 2016-10-30 01:55:17.000 304 33730.55 111.21 17095.09 88888.00 2016-10-30 01:55:18.000 304 33730.52 111.17 17095.05 88888.00 2016-10-30 01:55:19.000 304 33730.52 111.18 17095.11 88888.00 2016-10-30 01:55:20.000 304 33730.54 111.21 17095.12 37815.57 2016-10-30 01:55:21.000 304 33730.53 111.17 17095.12 88888.00 2016-10-30 01:55:22.000 304 33730.55 111.21 17095.10 88888.00 2016-10-30 01:55:23.000 304 33730.51 111.21 17095.08 88888.00 2016-10-30 01:55:24.000 304 33730.53 111.22 17095.13 88888.00 2016-10-30 01:55:25.000 304 33730.52 111.21 17095.10 37815.47 2016-10-30 01:55:26.000 304 33730.52 111.19 17095.11 88888.00 2016-10-30 01:55:27.000 304 33730.56 111.16 17095.11 88888.00 2016-10-30 01:55:28.000 304 33730.53 111.17 17095.07 88888.00 2016-10-30 01:55:29.000 304 33730.56 111.20 17095.06 88888.00 2016-10-30 01:55:30.000 304 33730.60 111.23 17095.08 37815.60 2016-10-30 01:55:31.000 304 33730.57 111.21 17095.10 88888.00 2016-10-30 01:55:32.000 304 33730.55 111.24 17095.13 88888.00 2016-10-30 01:55:33.000 304 33730.53 111.25 17095.13 88888.00 2016-10-30 01:55:34.000 304 33730.52 111.27 17095.14 88888.00 2016-10-30 01:55:35.000 304 33730.54 111.26 17095.15 37815.46 2016-10-30 01:55:36.000 304 33730.50 111.24 17095.09 88888.00 2016-10-30 01:55:37.000 304 33730.48 111.25 17095.09 88888.00 2016-10-30 01:55:38.000 304 33730.50 111.24 17095.05 88888.00 2016-10-30 01:55:39.000 304 33730.51 111.21 17095.05 88888.00 2016-10-30 01:55:40.000 304 33730.52 111.26 17095.04 37815.50 2016-10-30 01:55:41.000 304 33730.49 111.28 17095.07 88888.00 2016-10-30 01:55:42.000 304 33730.44 111.31 17095.05 88888.00 2016-10-30 01:55:43.000 304 33730.41 111.32 17095.08 88888.00 2016-10-30 01:55:44.000 304 33730.41 111.28 17095.08 88888.00 2016-10-30 01:55:45.000 304 33730.41 111.28 17095.09 37815.43 2016-10-30 01:55:46.000 304 33730.41 111.29 17095.06 88888.00 2016-10-30 01:55:47.000 304 33730.37 111.28 17095.08 88888.00 2016-10-30 01:55:48.000 304 33730.38 111.25 17095.12 88888.00 2016-10-30 01:55:49.000 304 33730.39 111.28 17095.14 88888.00 2016-10-30 01:55:50.000 304 33730.42 111.29 17095.16 37815.40 2016-10-30 01:55:51.000 304 33730.42 111.28 17095.13 88888.00 2016-10-30 01:55:52.000 304 33730.41 111.30 17095.14 88888.00 2016-10-30 01:55:53.000 304 33730.44 111.29 17095.16 88888.00 2016-10-30 01:55:54.000 304 33730.45 111.31 17095.17 88888.00 2016-10-30 01:55:55.000 304 33730.40 111.31 17095.20 37815.36 2016-10-30 01:55:56.000 304 33730.38 111.33 17095.22 88888.00 2016-10-30 01:55:57.000 304 33730.36 111.32 17095.19 88888.00 2016-10-30 01:55:58.000 304 33730.34 111.31 17095.18 88888.00 2016-10-30 01:55:59.000 304 33730.32 111.35 17095.18 88888.00 2016-10-30 01:56:00.000 304 33730.35 111.37 17095.20 37815.36 2016-10-30 01:56:01.000 304 33730.33 111.33 17095.21 88888.00 2016-10-30 01:56:02.000 304 33730.29 111.29 17095.19 88888.00 2016-10-30 01:56:03.000 304 33730.27 111.31 17095.18 88888.00 2016-10-30 01:56:04.000 304 33730.27 111.36 17095.14 88888.00 2016-10-30 01:56:05.000 304 33730.24 111.34 17095.18 37815.36 2016-10-30 01:56:06.000 304 33730.25 111.27 17095.21 88888.00 2016-10-30 01:56:07.000 304 33730.22 111.27 17095.16 88888.00 2016-10-30 01:56:08.000 304 33730.21 111.27 17095.10 88888.00 2016-10-30 01:56:09.000 304 33730.21 111.30 17095.09 88888.00 2016-10-30 01:56:10.000 304 33730.23 111.29 17095.12 37815.25 2016-10-30 01:56:11.000 304 33730.25 111.30 17095.10 88888.00 2016-10-30 01:56:12.000 304 33730.24 111.31 17095.11 88888.00 2016-10-30 01:56:13.000 304 33730.24 111.32 17095.10 88888.00 2016-10-30 01:56:14.000 304 33730.22 111.34 17095.07 88888.00 2016-10-30 01:56:15.000 304 33730.20 111.37 17095.09 37815.19 2016-10-30 01:56:16.000 304 33730.17 111.36 17095.06 88888.00 2016-10-30 01:56:17.000 304 33730.16 111.36 17095.03 88888.00 2016-10-30 01:56:18.000 304 33730.16 111.37 17095.05 88888.00 2016-10-30 01:56:19.000 304 33730.18 111.38 17095.08 88888.00 2016-10-30 01:56:20.000 304 33730.19 111.37 17095.12 37815.14 2016-10-30 01:56:21.000 304 33730.19 111.41 17095.15 88888.00 2016-10-30 01:56:22.000 304 33730.15 111.39 17095.17 88888.00 2016-10-30 01:56:23.000 304 33730.15 111.41 17095.15 88888.00 2016-10-30 01:56:24.000 304 33730.13 111.44 17095.15 88888.00 2016-10-30 01:56:25.000 304 33730.11 111.45 17095.15 37815.07 2016-10-30 01:56:26.000 304 33730.11 111.42 17095.19 88888.00 2016-10-30 01:56:27.000 304 33730.10 111.42 17095.16 88888.00 2016-10-30 01:56:28.000 304 33730.05 111.44 17095.15 88888.00 2016-10-30 01:56:29.000 304 33730.03 111.45 17095.17 88888.00 2016-10-30 01:56:30.000 304 33730.05 111.45 17095.21 37815.07 2016-10-30 01:56:31.000 304 33730.09 111.47 17095.21 88888.00 2016-10-30 01:56:32.000 304 33730.07 111.48 17095.18 88888.00 2016-10-30 01:56:33.000 304 33730.04 111.50 17095.18 88888.00 2016-10-30 01:56:34.000 304 33729.98 111.49 17095.14 88888.00 2016-10-30 01:56:35.000 304 33729.98 111.48 17095.14 37815.04 2016-10-30 01:56:36.000 304 33729.94 111.45 17095.13 88888.00 2016-10-30 01:56:37.000 304 33729.95 111.49 17095.11 88888.00 2016-10-30 01:56:38.000 304 33729.95 111.51 17095.11 88888.00 2016-10-30 01:56:39.000 304 33729.89 111.52 17095.16 88888.00 2016-10-30 01:56:40.000 304 33729.91 111.49 17095.16 37815.04 2016-10-30 01:56:41.000 304 33729.88 111.49 17095.16 88888.00 2016-10-30 01:56:42.000 304 33729.89 111.54 17095.15 88888.00 2016-10-30 01:56:43.000 304 33729.84 111.52 17095.11 88888.00 2016-10-30 01:56:44.000 304 33729.81 111.47 17095.11 88888.00 2016-10-30 01:56:45.000 304 33729.82 111.49 17095.12 37814.82 2016-10-30 01:56:46.000 304 33729.83 111.46 17095.12 88888.00 2016-10-30 01:56:47.000 304 33729.82 111.49 17095.07 88888.00 2016-10-30 01:56:48.000 304 33729.80 111.49 17095.10 88888.00 2016-10-30 01:56:49.000 304 33729.79 111.48 17095.13 88888.00 2016-10-30 01:56:50.000 304 33729.75 111.47 17095.16 37814.82 2016-10-30 01:56:51.000 304 33729.73 111.49 17095.13 88888.00 2016-10-30 01:56:52.000 304 33729.69 111.55 17095.12 88888.00 2016-10-30 01:56:53.000 304 33729.71 111.51 17095.12 88888.00 2016-10-30 01:56:54.000 304 33729.73 111.51 17095.12 88888.00 2016-10-30 01:56:55.000 304 33729.75 111.54 17095.11 37814.82 2016-10-30 01:56:56.000 304 33729.74 111.52 17095.09 88888.00 2016-10-30 01:56:57.000 304 33729.74 111.56 17095.10 88888.00 2016-10-30 01:56:58.000 304 33729.72 111.53 17095.12 88888.00 2016-10-30 01:56:59.000 304 33729.71 111.55 17095.12 88888.00 2016-10-30 01:57:00.000 304 33729.70 111.55 17095.09 37814.78 2016-10-30 01:57:01.000 304 33729.69 111.57 17095.13 88888.00 2016-10-30 01:57:02.000 304 33729.70 111.57 17095.16 88888.00 2016-10-30 01:57:03.000 304 33729.71 111.58 17095.18 88888.00 2016-10-30 01:57:04.000 304 33729.71 111.60 17095.20 88888.00 2016-10-30 01:57:05.000 304 33729.71 111.62 17095.20 37814.76 2016-10-30 01:57:06.000 304 33729.69 111.62 17095.16 88888.00 2016-10-30 01:57:07.000 304 33729.67 111.56 17095.16 88888.00 2016-10-30 01:57:08.000 304 33729.62 111.55 17095.13 88888.00 2016-10-30 01:57:09.000 304 33729.60 111.58 17095.15 88888.00 2016-10-30 01:57:10.000 304 33729.62 111.63 17095.13 37814.74 2016-10-30 01:57:11.000 304 33729.59 111.61 17095.13 88888.00 2016-10-30 01:57:12.000 304 33729.53 111.59 17095.13 88888.00 2016-10-30 01:57:13.000 304 33729.54 111.60 17095.15 88888.00 2016-10-30 01:57:14.000 304 33729.54 111.63 17095.15 88888.00 2016-10-30 01:57:15.000 304 33729.56 111.64 17095.19 37814.75 2016-10-30 01:57:16.000 304 33729.56 111.65 17095.23 88888.00 2016-10-30 01:57:17.000 304 33729.51 111.66 17095.26 88888.00 2016-10-30 01:57:18.000 304 33729.49 111.61 17095.26 88888.00 2016-10-30 01:57:19.000 304 33729.49 111.63 17095.26 88888.00 2016-10-30 01:57:20.000 304 33729.50 111.62 17095.21 37814.62 2016-10-30 01:57:21.000 304 33729.52 111.62 17095.20 88888.00 2016-10-30 01:57:22.000 304 33729.51 111.62 17095.17 88888.00 2016-10-30 01:57:23.000 304 33729.49 111.62 17095.19 88888.00 2016-10-30 01:57:24.000 304 33729.49 111.64 17095.19 88888.00 2016-10-30 01:57:25.000 304 33729.50 111.66 17095.18 37814.61 2016-10-30 01:57:26.000 304 33729.49 111.71 17095.15 88888.00 2016-10-30 01:57:27.000 304 33729.49 111.70 17095.13 88888.00 2016-10-30 01:57:28.000 304 33729.47 111.69 17095.19 88888.00 2016-10-30 01:57:29.000 304 33729.45 111.70 17095.18 88888.00 2016-10-30 01:57:30.000 304 33729.45 111.67 17095.19 37814.62 2016-10-30 01:57:31.000 304 33729.44 111.66 17095.18 88888.00 2016-10-30 01:57:32.000 304 33729.40 111.66 17095.18 88888.00 2016-10-30 01:57:33.000 304 33729.37 111.69 17095.20 88888.00 2016-10-30 01:57:34.000 304 33729.35 111.71 17095.18 88888.00 2016-10-30 01:57:35.000 304 33729.30 111.69 17095.18 37814.46 2016-10-30 01:57:36.000 304 33729.29 111.71 17095.15 88888.00 2016-10-30 01:57:37.000 304 33729.27 111.71 17095.19 88888.00 2016-10-30 01:57:38.000 304 33729.26 111.72 17095.22 88888.00 2016-10-30 01:57:39.000 304 33729.28 111.73 17095.24 88888.00 2016-10-30 01:57:40.000 304 33729.28 111.70 17095.21 37814.46 2016-10-30 01:57:41.000 304 33729.28 111.70 17095.23 88888.00 2016-10-30 01:57:42.000 304 33729.30 111.70 17095.19 88888.00 2016-10-30 01:57:43.000 304 33729.35 111.70 17095.21 88888.00 2016-10-30 01:57:44.000 304 33729.39 111.69 17095.22 88888.00 2016-10-30 01:57:45.000 304 33729.37 111.67 17095.21 37814.54 2016-10-30 01:57:46.000 304 33729.36 111.67 17095.21 88888.00 2016-10-30 01:57:47.000 304 33729.40 111.68 17095.22 88888.00 2016-10-30 01:57:48.000 304 33729.41 111.72 17095.21 88888.00 2016-10-30 01:57:49.000 304 33729.44 111.73 17095.22 88888.00 2016-10-30 01:57:50.000 304 33729.42 111.72 17095.26 37814.61 2016-10-30 01:57:51.000 304 33729.39 111.72 17095.21 88888.00 2016-10-30 01:57:52.000 304 33729.38 111.72 17095.21 88888.00 2016-10-30 01:57:53.000 304 33729.41 111.71 17095.22 88888.00 2016-10-30 01:57:54.000 304 33729.39 111.75 17095.20 88888.00 2016-10-30 01:57:55.000 304 33729.39 111.77 17095.24 37814.57 2016-10-30 01:57:56.000 304 33729.38 111.81 17095.26 88888.00 2016-10-30 01:57:57.000 304 33729.37 111.83 17095.24 88888.00 2016-10-30 01:57:58.000 304 33729.39 111.82 17095.21 88888.00 2016-10-30 01:57:59.000 304 33729.39 111.85 17095.23 88888.00 2016-10-30 01:58:00.000 304 33729.39 111.84 17095.24 37814.49 2016-10-30 01:58:01.000 304 33729.39 111.82 17095.23 88888.00 2016-10-30 01:58:02.000 304 33729.35 111.78 17095.25 88888.00 2016-10-30 01:58:03.000 304 33729.34 111.75 17095.27 88888.00 2016-10-30 01:58:04.000 304 33729.37 111.75 17095.26 88888.00 2016-10-30 01:58:05.000 304 33729.43 111.74 17095.23 37814.51 2016-10-30 01:58:06.000 304 33729.42 111.72 17095.24 88888.00 2016-10-30 01:58:07.000 304 33729.40 111.75 17095.21 88888.00 2016-10-30 01:58:08.000 304 33729.38 111.72 17095.23 88888.00 2016-10-30 01:58:09.000 304 33729.42 111.71 17095.23 88888.00 2016-10-30 01:58:10.000 304 33729.43 111.70 17095.23 37814.51 2016-10-30 01:58:11.000 304 33729.47 111.70 17095.23 88888.00 2016-10-30 01:58:12.000 304 33729.47 111.65 17095.21 88888.00 2016-10-30 01:58:13.000 304 33729.47 111.65 17095.22 88888.00 2016-10-30 01:58:14.000 304 33729.45 111.64 17095.17 88888.00 2016-10-30 01:58:15.000 304 33729.46 111.62 17095.13 37814.56 2016-10-30 01:58:16.000 304 33729.45 111.64 17095.15 88888.00 2016-10-30 01:58:17.000 304 33729.42 111.61 17095.18 88888.00 2016-10-30 01:58:18.000 304 33729.42 111.62 17095.16 88888.00 2016-10-30 01:58:19.000 304 33729.44 111.60 17095.15 88888.00 2016-10-30 01:58:20.000 304 33729.46 111.62 17095.16 37814.64 2016-10-30 01:58:21.000 304 33729.47 111.67 17095.22 88888.00 2016-10-30 01:58:22.000 304 33729.47 111.66 17095.21 88888.00 2016-10-30 01:58:23.000 304 33729.49 111.63 17095.19 88888.00 2016-10-30 01:58:24.000 304 33729.46 111.61 17095.17 88888.00 2016-10-30 01:58:25.000 304 33729.44 111.63 17095.16 37814.61 2016-10-30 01:58:26.000 304 33729.42 111.63 17095.16 88888.00 2016-10-30 01:58:27.000 304 33729.41 111.62 17095.19 88888.00 2016-10-30 01:58:28.000 304 33729.41 111.60 17095.20 88888.00 2016-10-30 01:58:29.000 304 33729.43 111.61 17095.19 88888.00 2016-10-30 01:58:30.000 304 33729.43 111.61 17095.17 37814.56 2016-10-30 01:58:31.000 304 33729.45 111.58 17095.15 88888.00 2016-10-30 01:58:32.000 304 33729.43 111.58 17095.14 88888.00 2016-10-30 01:58:33.000 304 33729.43 111.55 17095.14 88888.00 2016-10-30 01:58:34.000 304 33729.43 111.51 17095.11 88888.00 2016-10-30 01:58:35.000 304 33729.44 111.54 17095.13 37814.62 2016-10-30 01:58:36.000 304 33729.43 111.58 17095.12 88888.00 2016-10-30 01:58:37.000 304 33729.43 111.57 17095.12 88888.00 2016-10-30 01:58:38.000 304 33729.43 111.57 17095.10 88888.00 2016-10-30 01:58:39.000 304 33729.44 111.60 17095.09 88888.00 2016-10-30 01:58:40.000 304 33729.46 111.60 17095.11 37814.58 2016-10-30 01:58:41.000 304 33729.49 111.60 17095.11 88888.00 2016-10-30 01:58:42.000 304 33729.51 111.61 17095.14 88888.00 2016-10-30 01:58:43.000 304 33729.50 111.62 17095.14 88888.00 2016-10-30 01:58:44.000 304 33729.47 111.60 17095.14 88888.00 2016-10-30 01:58:45.000 304 33729.45 111.65 17095.11 37814.54 2016-10-30 01:58:46.000 304 33729.49 111.68 17095.10 88888.00 2016-10-30 01:58:47.000 304 33729.46 111.64 17095.11 88888.00 2016-10-30 01:58:48.000 304 33729.49 111.69 17095.18 88888.00 2016-10-30 01:58:49.000 304 33729.51 111.67 17095.21 88888.00 2016-10-30 01:58:50.000 304 33729.48 111.64 17095.17 37814.60 2016-10-30 01:58:51.000 304 33729.43 111.64 17095.15 88888.00 2016-10-30 01:58:52.000 304 33729.47 111.62 17095.17 88888.00 2016-10-30 01:58:53.000 304 33729.47 111.59 17095.16 88888.00 2016-10-30 01:58:54.000 304 33729.44 111.59 17095.14 88888.00 2016-10-30 01:58:55.000 304 33729.41 111.60 17095.14 37814.57 2016-10-30 01:58:56.000 304 33729.43 111.59 17095.17 88888.00 2016-10-30 01:58:57.000 304 33729.41 111.60 17095.17 88888.00 2016-10-30 01:58:58.000 304 33729.38 111.59 17095.15 88888.00 2016-10-30 01:58:59.000 304 33729.42 111.61 17095.16 88888.00 2016-10-30 01:59:00.000 304 33729.42 111.62 17095.14 37814.64 2016-10-30 01:59:01.000 304 33729.46 111.62 17095.12 88888.00 2016-10-30 01:59:02.000 304 33729.48 111.60 17095.13 88888.00 2016-10-30 01:59:03.000 304 33729.51 111.59 17095.13 88888.00 2016-10-30 01:59:04.000 304 33729.54 111.59 17095.11 88888.00 2016-10-30 01:59:05.000 304 33729.52 111.59 17095.09 37814.57 2016-10-30 01:59:06.000 304 33729.50 111.59 17095.06 88888.00 2016-10-30 01:59:07.000 304 33729.50 111.58 17095.04 88888.00 2016-10-30 01:59:08.000 304 33729.53 111.58 17095.07 88888.00 2016-10-30 01:59:09.000 304 33729.56 111.59 17095.06 88888.00 2016-10-30 01:59:10.000 304 33729.57 111.59 17095.08 37814.65 2016-10-30 01:59:11.000 304 33729.61 111.58 17095.08 88888.00 2016-10-30 01:59:12.000 304 33729.59 111.61 17095.10 88888.00 2016-10-30 01:59:13.000 304 33729.63 111.60 17095.08 88888.00 2016-10-30 01:59:14.000 304 33729.65 111.61 17095.04 88888.00 2016-10-30 01:59:15.000 304 33729.65 111.65 17095.09 37814.75 2016-10-30 01:59:16.000 304 33729.63 111.61 17095.10 88888.00 2016-10-30 01:59:17.000 304 33729.63 111.61 17095.09 88888.00 2016-10-30 01:59:18.000 304 33729.61 111.58 17095.09 88888.00 2016-10-30 01:59:19.000 304 33729.62 111.56 17095.09 88888.00 2016-10-30 01:59:20.000 304 33729.61 111.55 17095.09 37814.74 2016-10-30 01:59:21.000 304 33729.61 111.55 17095.09 88888.00 2016-10-30 01:59:22.000 304 33729.60 111.56 17095.11 88888.00 2016-10-30 01:59:23.000 304 33729.58 111.53 17095.09 88888.00 2016-10-30 01:59:24.000 304 33729.62 111.51 17095.10 88888.00 2016-10-30 01:59:25.000 304 33729.67 111.51 17095.14 37814.69 2016-10-30 01:59:26.000 304 33729.68 111.51 17095.13 88888.00 2016-10-30 01:59:27.000 304 33729.68 111.55 17095.15 88888.00 2016-10-30 01:59:28.000 304 33729.71 111.56 17095.13 88888.00 2016-10-30 01:59:29.000 304 33729.73 111.53 17095.06 88888.00 2016-10-30 01:59:30.000 304 33729.72 111.54 17095.05 37814.76 2016-10-30 01:59:31.000 304 33729.67 111.55 17095.07 88888.00 2016-10-30 01:59:32.000 304 33729.68 111.52 17095.12 88888.00 2016-10-30 01:59:33.000 304 33729.71 111.49 17095.14 88888.00 2016-10-30 01:59:34.000 304 33729.74 111.52 17095.10 88888.00 2016-10-30 01:59:35.000 304 33729.74 111.55 17095.10 37814.89 2016-10-30 01:59:36.000 304 33729.77 111.50 17095.10 88888.00 2016-10-30 01:59:37.000 304 33729.75 111.51 17095.12 88888.00 2016-10-30 01:59:38.000 304 33729.75 111.50 17095.12 88888.00 2016-10-30 01:59:39.000 304 33729.78 111.48 17095.12 88888.00 2016-10-30 01:59:40.000 304 33729.81 111.50 17095.11 37814.92 2016-10-30 01:59:41.000 304 33729.82 111.51 17095.11 88888.00 2016-10-30 01:59:42.000 304 33729.88 111.50 17095.07 88888.00 2016-10-30 01:59:43.000 304 33729.90 111.49 17095.05 88888.00 2016-10-30 01:59:44.000 304 33729.86 111.47 17095.05 88888.00 2016-10-30 01:59:45.000 304 33729.87 111.45 17095.07 37814.89 2016-10-30 01:59:46.000 304 33729.86 111.42 17095.08 88888.00 2016-10-30 01:59:47.000 304 33729.85 111.39 17095.10 88888.00 2016-10-30 01:59:48.000 304 33729.87 111.44 17095.09 88888.00 2016-10-30 01:59:49.000 304 33729.93 111.44 17095.07 88888.00 2016-10-30 01:59:50.000 304 33729.93 111.42 17095.09 37814.89 2016-10-30 01:59:51.000 304 33729.94 111.42 17095.08 88888.00 2016-10-30 01:59:52.000 304 33729.99 111.36 17095.05 88888.00 2016-10-30 01:59:53.000 304 33730.00 111.33 17095.09 88888.00 2016-10-30 01:59:54.000 304 33730.02 111.34 17095.06 88888.00 2016-10-30 01:59:55.000 304 33730.03 111.36 17095.07 37815.04 2016-10-30 01:59:56.000 304 33730.06 111.33 17095.03 88888.00 2016-10-30 01:59:57.000 304 33730.10 111.35 17095.07 88888.00 2016-10-30 01:59:58.000 304 33730.07 111.32 17095.07 88888.00 2016-10-30 01:59:59.000 304 33730.09 111.31 17095.04 88888.00 2016-10-30 02:00:00.000 304 33730.09 111.29 17095.07 37815.03 2016-10-30 02:00:01.000 304 33730.15 111.25 17095.07 88888.00 2016-10-30 02:00:02.000 304 33730.19 111.24 17095.08 88888.00 2016-10-30 02:00:03.000 304 33730.17 111.28 17095.08 88888.00 2016-10-30 02:00:04.000 304 33730.17 111.27 17095.05 88888.00 2016-10-30 02:00:05.000 304 33730.22 111.23 17095.06 37815.14 2016-10-30 02:00:06.000 304 33730.28 111.21 17095.08 88888.00 2016-10-30 02:00:07.000 304 33730.28 111.19 17095.06 88888.00 2016-10-30 02:00:08.000 304 33730.28 111.17 17095.03 88888.00 2016-10-30 02:00:09.000 304 33730.31 111.19 17095.06 88888.00 2016-10-30 02:00:10.000 304 33730.32 111.16 17095.05 37815.29 2016-10-30 02:00:11.000 304 33730.31 111.14 17095.06 88888.00 2016-10-30 02:00:12.000 304 33730.32 111.15 17095.04 88888.00 2016-10-30 02:00:13.000 304 33730.33 111.13 17095.02 88888.00 2016-10-30 02:00:14.000 304 33730.35 111.09 17095.02 88888.00 2016-10-30 02:00:15.000 304 33730.36 111.06 17094.98 37815.29 2016-10-30 02:00:16.000 304 33730.43 111.10 17095.01 88888.00 2016-10-30 02:00:17.000 304 33730.46 111.12 17095.03 88888.00 2016-10-30 02:00:18.000 304 33730.47 111.12 17095.03 88888.00 2016-10-30 02:00:19.000 304 33730.51 111.10 17095.03 88888.00 2016-10-30 02:00:20.000 304 33730.53 111.06 17095.01 37815.40 2016-10-30 02:00:21.000 304 33730.54 111.05 17095.03 88888.00 2016-10-30 02:00:22.000 304 33730.52 110.99 17095.04 88888.00 2016-10-30 02:00:23.000 304 33730.52 110.95 17095.06 88888.00 2016-10-30 02:00:24.000 304 33730.49 110.97 17095.04 88888.00 2016-10-30 02:00:25.000 304 33730.47 111.02 17095.01 37815.53 2016-10-30 02:00:26.000 304 33730.47 110.98 17094.97 88888.00 2016-10-30 02:00:27.000 304 33730.52 110.95 17095.03 88888.00 2016-10-30 02:00:28.000 304 33730.56 110.92 17095.04 88888.00 2016-10-30 02:00:29.000 304 33730.55 110.92 17094.98 88888.00 2016-10-30 02:00:30.000 304 33730.56 110.94 17094.97 37815.50 2016-10-30 02:00:31.000 304 33730.59 110.92 17094.99 88888.00 2016-10-30 02:00:32.000 304 33730.62 110.92 17094.98 88888.00 2016-10-30 02:00:33.000 304 33730.64 110.94 17095.00 88888.00 2016-10-30 02:00:34.000 304 33730.68 110.91 17094.99 88888.00 2016-10-30 02:00:35.000 304 33730.67 110.92 17094.99 37815.53 2016-10-30 02:00:36.000 304 33730.67 110.92 17094.99 88888.00 2016-10-30 02:00:37.000 304 33730.74 110.91 17094.98 88888.00 2016-10-30 02:00:38.000 304 33730.76 110.91 17094.98 88888.00 2016-10-30 02:00:39.000 304 33730.81 110.90 17094.94 88888.00 2016-10-30 02:00:40.000 304 33730.83 110.90 17094.92 37815.64 2016-10-30 02:00:41.000 304 33730.86 110.92 17094.89 88888.00 2016-10-30 02:00:42.000 304 33730.89 110.94 17094.94 88888.00 2016-10-30 02:00:43.000 304 33730.89 110.94 17094.95 88888.00 2016-10-30 02:00:44.000 304 33730.88 110.94 17095.00 88888.00 2016-10-30 02:00:45.000 304 33730.92 110.90 17094.99 37815.76 2016-10-30 02:00:46.000 304 33730.95 110.88 17094.95 88888.00 2016-10-30 02:00:47.000 304 33730.96 110.88 17094.92 88888.00 2016-10-30 02:00:48.000 304 33730.95 110.86 17094.94 88888.00 2016-10-30 02:00:49.000 304 33730.95 110.83 17094.90 88888.00 2016-10-30 02:00:50.000 304 33730.97 110.83 17094.90 37815.83 2016-10-30 02:00:51.000 304 33731.01 110.79 17094.88 88888.00 2016-10-30 02:00:52.000 304 33731.02 110.77 17094.88 88888.00 2016-10-30 02:00:53.000 304 33731.01 110.80 17094.89 88888.00 2016-10-30 02:00:54.000 304 33731.01 110.77 17094.87 88888.00 2016-10-30 02:00:55.000 304 33731.03 110.75 17094.88 37815.86 2016-10-30 02:00:56.000 304 33731.03 110.73 17094.90 88888.00 2016-10-30 02:00:57.000 304 33731.03 110.67 17094.86 88888.00 2016-10-30 02:00:58.000 304 33731.07 110.66 17094.87 88888.00 2016-10-30 02:00:59.000 304 33731.08 110.67 17094.87 88888.00 2016-10-30 02:01:00.000 304 33731.09 110.64 17094.87 37815.92 2016-10-30 02:01:01.000 304 33731.09 110.64 17094.88 88888.00 2016-10-30 02:01:02.000 304 33731.09 110.59 17094.89 88888.00 2016-10-30 02:01:03.000 304 33731.12 110.58 17094.89 88888.00 2016-10-30 02:01:04.000 304 33731.11 110.60 17094.87 88888.00 2016-10-30 02:01:05.000 304 33731.19 110.64 17094.87 37816.15 2016-10-30 02:01:06.000 304 33731.25 110.65 17094.89 88888.00 2016-10-30 02:01:07.000 304 33731.26 110.62 17094.86 88888.00 2016-10-30 02:01:08.000 304 33731.28 110.63 17094.91 88888.00 2016-10-30 02:01:09.000 304 33731.31 110.60 17094.92 88888.00 2016-10-30 02:01:10.000 304 33731.35 110.58 17094.91 37816.14 2016-10-30 02:01:11.000 304 33731.34 110.62 17094.91 88888.00 2016-10-30 02:01:12.000 304 33731.35 110.62 17094.93 88888.00 2016-10-30 02:01:13.000 304 33731.40 110.58 17094.93 88888.00 2016-10-30 02:01:14.000 304 33731.43 110.59 17094.90 88888.00 2016-10-30 02:01:15.000 304 33731.43 110.57 17094.88 37816.22 2016-10-30 02:01:16.000 304 33731.36 110.55 17094.86 88888.00 2016-10-30 02:01:17.000 304 33731.41 110.55 17094.88 88888.00 2016-10-30 02:01:18.000 304 33731.46 110.53 17094.89 88888.00 2016-10-30 02:01:19.000 304 33731.45 110.49 17094.90 88888.00 2016-10-30 02:01:20.000 304 33731.44 110.50 17094.93 37816.29 2016-10-30 02:01:21.000 304 33731.50 110.48 17094.94 88888.00 2016-10-30 02:01:22.000 304 33731.52 110.49 17094.93 88888.00 2016-10-30 02:01:23.000 304 33731.53 110.49 17094.93 88888.00 2016-10-30 02:01:24.000 304 33731.52 110.47 17094.94 88888.00 2016-10-30 02:01:25.000 304 33731.52 110.40 17094.91 37816.33 2016-10-30 02:01:26.000 304 33731.56 110.40 17094.92 88888.00 2016-10-30 02:01:27.000 304 33731.59 110.38 17094.89 88888.00 2016-10-30 02:01:28.000 304 33731.63 110.37 17094.84 88888.00 2016-10-30 02:01:29.000 304 33731.64 110.38 17094.87 88888.00 2016-10-30 02:01:30.000 304 33731.67 110.43 17094.85 37816.49 2016-10-30 02:01:31.000 304 33731.71 110.39 17094.89 88888.00 2016-10-30 02:01:32.000 304 33731.69 110.33 17094.92 88888.00 2016-10-30 02:01:33.000 304 33731.70 110.37 17094.91 88888.00 2016-10-30 02:01:34.000 304 33731.74 110.40 17094.89 88888.00 2016-10-30 02:01:35.000 304 33731.74 110.36 17094.90 37816.49 2016-10-30 02:01:36.000 304 33731.80 110.32 17094.89 88888.00 2016-10-30 02:01:37.000 304 33731.83 110.31 17094.89 88888.00 2016-10-30 02:01:38.000 304 33731.83 110.30 17094.93 88888.00 2016-10-30 02:01:39.000 304 33731.84 110.32 17094.94 88888.00 2016-10-30 02:01:40.000 304 33731.88 110.28 17094.99 37816.56 2016-10-30 02:01:41.000 304 33731.88 110.27 17094.98 88888.00 2016-10-30 02:01:42.000 304 33731.88 110.27 17094.97 88888.00 2016-10-30 02:01:43.000 304 33731.90 110.26 17094.92 88888.00 2016-10-30 02:01:44.000 304 33731.89 110.24 17094.91 88888.00 2016-10-30 02:01:45.000 304 33731.89 110.23 17094.95 37816.68 2016-10-30 02:01:46.000 304 33731.93 110.19 17094.95 88888.00 2016-10-30 02:01:47.000 304 33731.96 110.13 17094.93 88888.00 2016-10-30 02:01:48.000 304 33731.98 110.13 17094.95 88888.00 2016-10-30 02:01:49.000 304 33732.02 110.11 17094.93 88888.00 2016-10-30 02:01:50.000 304 33732.06 110.07 17094.92 37816.68 2016-10-30 02:01:51.000 304 33732.08 110.06 17094.95 88888.00 2016-10-30 02:01:52.000 304 33732.08 110.05 17094.94 88888.00 2016-10-30 02:01:53.000 304 33732.09 110.08 17094.91 88888.00 2016-10-30 02:01:54.000 304 33732.10 110.07 17094.90 88888.00 2016-10-30 02:01:55.000 304 33732.13 110.06 17094.89 37816.86 2016-10-30 02:01:56.000 304 33732.19 110.08 17094.88 88888.00 2016-10-30 02:01:57.000 304 33732.19 110.08 17094.83 88888.00 2016-10-30 02:01:58.000 304 33732.20 110.05 17094.83 88888.00 2016-10-30 02:01:59.000 304 33732.20 110.07 17094.88 88888.00 2016-10-30 02:02:00.000 304 33732.22 110.04 17094.84 37817.03 2016-10-30 02:02:01.000 304 33732.21 109.98 17094.85 88888.00 2016-10-30 02:02:02.000 304 33732.22 109.96 17094.83 88888.00 2016-10-30 02:02:03.000 304 33732.23 109.94 17094.83 88888.00 2016-10-30 02:02:04.000 304 33732.23 109.94 17094.81 88888.00 2016-10-30 02:02:05.000 304 33732.26 109.91 17094.82 37817.04 2016-10-30 02:02:06.000 304 33732.28 109.90 17094.83 88888.00 2016-10-30 02:02:07.000 304 33732.33 109.88 17094.84 88888.00 2016-10-30 02:02:08.000 304 33732.35 109.86 17094.88 88888.00 2016-10-30 02:02:09.000 304 33732.37 109.85 17094.85 88888.00 2016-10-30 02:02:10.000 304 33732.39 109.82 17094.88 37817.00 2016-10-30 02:02:11.000 304 33732.40 109.80 17094.88 88888.00 2016-10-30 02:02:12.000 304 33732.40 109.85 17094.88 88888.00 2016-10-30 02:02:13.000 304 33732.40 109.81 17094.86 88888.00 2016-10-30 02:02:14.000 304 33732.39 109.80 17094.83 88888.00 2016-10-30 02:02:15.000 304 33732.43 109.74 17094.87 37817.04 2016-10-30 02:02:16.000 304 33732.46 109.71 17094.88 88888.00 2016-10-30 02:02:17.000 304 33732.46 109.74 17094.88 88888.00 2016-10-30 02:02:18.000 304 33732.49 109.69 17094.87 88888.00 2016-10-30 02:02:19.000 304 33732.48 109.72 17094.87 88888.00 2016-10-30 02:02:20.000 304 33732.47 109.71 17094.87 37817.18 2016-10-30 02:02:21.000 304 33732.49 109.67 17094.86 88888.00 2016-10-30 02:02:22.000 304 33732.47 109.61 17094.84 88888.00 2016-10-30 02:02:23.000 304 33732.49 109.60 17094.89 88888.00 2016-10-30 02:02:24.000 304 33732.53 109.59 17094.91 88888.00 2016-10-30 02:02:25.000 304 33732.56 109.57 17094.87 37817.11 2016-10-30 02:02:26.000 304 33732.55 109.57 17094.85 88888.00 2016-10-30 02:02:27.000 304 33732.56 109.57 17094.82 88888.00 2016-10-30 02:02:28.000 304 33732.58 109.55 17094.82 88888.00 2016-10-30 02:02:29.000 304 33732.58 109.49 17094.83 88888.00 2016-10-30 02:02:30.000 304 33732.55 109.47 17094.82 37817.21 2016-10-30 02:02:31.000 304 33732.55 109.45 17094.80 88888.00 2016-10-30 02:02:32.000 304 33732.55 109.47 17094.81 88888.00 2016-10-30 02:02:33.000 304 33732.51 109.49 17094.84 88888.00 2016-10-30 02:02:34.000 304 33732.52 109.47 17094.84 88888.00 2016-10-30 02:02:35.000 304 33732.54 109.43 17094.84 37817.32 2016-10-30 02:02:36.000 304 33732.52 109.39 17094.83 88888.00 2016-10-30 02:02:37.000 304 33732.51 109.38 17094.83 88888.00 2016-10-30 02:02:38.000 304 33732.51 109.36 17094.84 88888.00 2016-10-30 02:02:39.000 304 33732.51 109.35 17094.89 88888.00 2016-10-30 02:02:40.000 304 33732.54 109.36 17094.88 37817.21 2016-10-30 02:02:41.000 304 33732.54 109.37 17094.88 88888.00 2016-10-30 02:02:42.000 304 33732.55 109.34 17094.87 88888.00 2016-10-30 02:02:43.000 304 33732.54 109.29 17094.87 88888.00 2016-10-30 02:02:44.000 304 33732.58 109.27 17094.82 88888.00 2016-10-30 02:02:45.000 304 33732.59 109.25 17094.83 37817.28 2016-10-30 02:02:46.000 304 33732.54 109.22 17094.81 88888.00 2016-10-30 02:02:47.000 304 33732.56 109.24 17094.83 88888.00 2016-10-30 02:02:48.000 304 33732.54 109.21 17094.81 88888.00 2016-10-30 02:02:49.000 304 33732.56 109.19 17094.86 88888.00 2016-10-30 02:02:50.000 304 33732.58 109.22 17094.87 37817.25 2016-10-30 02:02:51.000 304 33732.57 109.20 17094.88 88888.00 2016-10-30 02:02:52.000 304 33732.58 109.19 17094.88 88888.00 2016-10-30 02:02:53.000 304 33732.58 109.16 17094.85 88888.00 2016-10-30 02:02:54.000 304 33732.58 109.12 17094.82 88888.00 2016-10-30 02:02:55.000 304 33732.59 109.09 17094.84 37817.18 2016-10-30 02:02:56.000 304 33732.58 109.10 17094.86 88888.00 2016-10-30 02:02:57.000 304 33732.61 109.13 17094.85 88888.00 2016-10-30 02:02:58.000 304 33732.59 109.09 17094.86 88888.00 2016-10-30 02:02:59.000 304 33732.58 109.04 17094.85 88888.00 2016-10-30 02:03:00.000 304 33732.57 109.05 17094.84 37817.38 2016-10-30 02:03:01.000 304 33732.57 109.06 17094.91 88888.00 2016-10-30 02:03:02.000 304 33732.58 109.05 17094.93 88888.00 2016-10-30 02:03:03.000 304 33732.57 109.02 17094.89 88888.00 2016-10-30 02:03:04.000 304 33732.60 109.01 17094.88 88888.00 2016-10-30 02:03:05.000 304 33732.60 109.02 17094.86 37817.21 2016-10-30 02:03:06.000 304 33732.58 109.00 17094.89 88888.00 2016-10-30 02:03:07.000 304 33732.55 109.00 17094.90 88888.00 2016-10-30 02:03:08.000 304 33732.55 108.95 17094.84 88888.00 2016-10-30 02:03:09.000 304 33732.56 108.92 17094.86 88888.00 2016-10-30 02:03:10.000 304 33732.54 108.91 17094.89 37817.29 2016-10-30 02:03:11.000 304 33732.51 108.86 17094.86 88888.00 2016-10-30 02:03:12.000 304 33732.49 108.85 17094.88 88888.00 2016-10-30 02:03:13.000 304 33732.52 108.87 17094.90 88888.00 2016-10-30 02:03:14.000 304 33732.52 108.83 17094.92 88888.00 2016-10-30 02:03:15.000 304 33732.53 108.78 17094.92 37817.21 2016-10-30 02:03:16.000 304 33732.54 108.74 17094.92 88888.00 2016-10-30 02:03:17.000 304 33732.55 108.75 17094.94 88888.00 2016-10-30 02:03:18.000 304 33732.56 108.75 17094.94 88888.00 2016-10-30 02:03:19.000 304 33732.54 108.74 17094.90 88888.00 2016-10-30 02:03:20.000 304 33732.48 108.70 17094.94 37817.32 2016-10-30 02:03:21.000 304 33732.45 108.66 17094.97 88888.00 2016-10-30 02:03:22.000 304 33732.48 108.61 17094.96 88888.00 2016-10-30 02:03:23.000 304 33732.47 108.63 17094.96 88888.00 2016-10-30 02:03:24.000 304 33732.48 108.62 17095.01 88888.00 2016-10-30 02:03:25.000 304 33732.50 108.57 17094.98 37817.26 2016-10-30 02:03:26.000 304 33732.51 108.54 17094.98 88888.00 2016-10-30 02:03:27.000 304 33732.49 108.50 17095.00 88888.00 2016-10-30 02:03:28.000 304 33732.49 108.50 17095.02 88888.00 2016-10-30 02:03:29.000 304 33732.52 108.54 17095.04 88888.00 2016-10-30 02:03:30.000 304 33732.53 108.51 17095.03 37817.18 2016-10-30 02:03:31.000 304 33732.54 108.46 17095.08 88888.00 2016-10-30 02:03:32.000 304 33732.55 108.42 17095.05 88888.00 2016-10-30 02:03:33.000 304 33732.50 108.42 17095.02 88888.00 2016-10-30 02:03:34.000 304 33732.49 108.42 17095.06 88888.00 2016-10-30 02:03:35.000 304 33732.52 108.43 17095.04 37817.24 2016-10-30 02:03:36.000 304 33732.53 108.41 17095.00 88888.00 2016-10-30 02:03:37.000 304 33732.54 108.37 17094.98 88888.00 2016-10-30 02:03:38.000 304 33732.52 108.34 17095.01 88888.00 2016-10-30 02:03:39.000 304 33732.49 108.35 17095.01 88888.00 2016-10-30 02:03:40.000 304 33732.47 108.34 17095.00 37817.18 2016-10-30 02:03:41.000 304 33732.48 108.34 17095.03 88888.00 2016-10-30 02:03:42.000 304 33732.46 108.35 17095.04 88888.00 2016-10-30 02:03:43.000 304 33732.49 108.31 17095.03 88888.00 2016-10-30 02:03:44.000 304 33732.47 108.28 17095.05 88888.00 2016-10-30 02:03:45.000 304 33732.45 108.27 17095.04 37817.18 2016-10-30 02:03:46.000 304 33732.45 108.24 17094.96 88888.00 2016-10-30 02:03:47.000 304 33732.45 108.22 17094.96 88888.00 2016-10-30 02:03:48.000 304 33732.44 108.23 17095.03 88888.00 2016-10-30 02:03:49.000 304 33732.40 108.24 17095.06 88888.00 2016-10-30 02:03:50.000 304 33732.42 108.20 17095.07 37817.17 2016-10-30 02:03:51.000 304 33732.42 108.17 17095.04 88888.00 2016-10-30 02:03:52.000 304 33732.37 108.16 17095.02 88888.00 2016-10-30 02:03:53.000 304 33732.39 108.14 17095.04 88888.00 2016-10-30 02:03:54.000 304 33732.37 108.14 17095.03 88888.00 2016-10-30 02:03:55.000 304 33732.37 108.12 17095.02 37817.07 2016-10-30 02:03:56.000 304 33732.37 108.10 17095.03 88888.00 2016-10-30 02:03:57.000 304 33732.33 108.10 17095.03 88888.00 2016-10-30 02:03:58.000 304 33732.29 108.09 17095.04 88888.00 2016-10-30 02:03:59.000 304 33732.29 108.10 17095.03 88888.00 2016-10-30 02:04:00.000 304 33732.29 108.10 17094.97 37816.97 2016-10-30 02:04:01.000 304 33732.29 108.09 17094.97 88888.00 2016-10-30 02:04:02.000 304 33732.30 108.04 17095.00 88888.00 2016-10-30 02:04:03.000 304 33732.30 108.03 17094.96 88888.00 2016-10-30 02:04:04.000 304 33732.27 108.03 17094.96 88888.00 2016-10-30 02:04:05.000 304 33732.30 108.00 17094.98 37817.11 2016-10-30 02:04:06.000 304 33732.28 108.01 17094.95 88888.00 2016-10-30 02:04:07.000 304 33732.28 107.99 17094.96 88888.00 2016-10-30 02:04:08.000 304 33732.25 107.97 17094.98 88888.00 2016-10-30 02:04:09.000 304 33732.25 108.00 17095.00 88888.00 2016-10-30 02:04:10.000 304 33732.25 107.98 17095.00 37817.00 2016-10-30 02:04:11.000 304 33732.27 107.94 17094.98 88888.00 2016-10-30 02:04:12.000 304 33732.25 107.94 17094.98 88888.00 2016-10-30 02:04:13.000 304 33732.19 107.91 17094.98 88888.00 2016-10-30 02:04:14.000 304 33732.20 107.91 17094.99 88888.00 2016-10-30 02:04:15.000 304 33732.20 107.87 17095.02 37817.00 2016-10-30 02:04:16.000 304 33732.14 107.84 17095.01 88888.00 2016-10-30 02:04:17.000 304 33732.15 107.82 17095.01 88888.00 2016-10-30 02:04:18.000 304 33732.18 107.80 17095.00 88888.00 2016-10-30 02:04:19.000 304 33732.15 107.78 17095.03 88888.00 2016-10-30 02:04:20.000 304 33732.11 107.79 17094.99 37816.93 2016-10-30 02:04:21.000 304 33732.12 107.75 17094.95 88888.00 2016-10-30 02:04:22.000 304 33732.13 107.74 17094.97 88888.00 2016-10-30 02:04:23.000 304 33732.10 107.73 17095.00 88888.00 2016-10-30 02:04:24.000 304 33732.06 107.70 17095.01 88888.00 2016-10-30 02:04:25.000 304 33732.06 107.71 17095.02 37816.89 2016-10-30 02:04:26.000 304 33732.03 107.71 17095.02 88888.00 2016-10-30 02:04:27.000 304 33732.04 107.72 17095.02 88888.00 2016-10-30 02:04:28.000 304 33732.00 107.71 17095.04 88888.00 2016-10-30 02:04:29.000 304 33732.02 107.71 17095.03 88888.00 2016-10-30 02:04:30.000 304 33732.04 107.71 17095.04 37816.81 2016-10-30 02:04:31.000 304 33732.04 107.71 17095.03 88888.00 2016-10-30 02:04:32.000 304 33732.02 107.73 17095.03 88888.00 2016-10-30 02:04:33.000 304 33732.01 107.82 17095.07 88888.00 2016-10-30 02:04:34.000 304 33731.95 107.84 17095.04 88888.00 2016-10-30 02:04:35.000 304 33731.93 107.82 17095.05 37816.78 2016-10-30 02:04:36.000 304 33731.91 107.79 17095.08 88888.00 2016-10-30 02:04:37.000 304 33731.89 107.75 17095.09 88888.00 2016-10-30 02:04:38.000 304 33731.87 107.74 17095.08 88888.00 2016-10-30 02:04:39.000 304 33731.88 107.77 17095.06 88888.00 2016-10-30 02:04:40.000 304 33731.89 107.74 17095.05 37816.68 2016-10-30 02:04:41.000 304 33731.86 107.74 17095.06 88888.00 2016-10-30 02:04:42.000 304 33731.87 107.71 17095.12 88888.00 2016-10-30 02:04:43.000 304 33731.88 107.75 17095.12 88888.00 2016-10-30 02:04:44.000 304 33731.88 107.69 17095.11 88888.00 2016-10-30 02:04:45.000 304 33731.87 107.66 17095.11 37816.74 2016-10-30 02:04:46.000 304 33731.87 107.66 17095.11 88888.00 2016-10-30 02:04:47.000 304 33731.90 107.67 17095.11 88888.00 2016-10-30 02:04:48.000 304 33731.92 107.63 17095.10 88888.00 2016-10-30 02:04:49.000 304 33731.94 107.64 17095.09 88888.00 2016-10-30 02:04:50.000 304 33731.92 107.64 17095.13 37816.61 2016-10-30 02:04:51.000 304 33731.92 107.60 17095.14 88888.00 2016-10-30 02:04:52.000 304 33731.94 107.60 17095.15 88888.00 2016-10-30 02:04:53.000 304 33731.91 107.60 17095.14 88888.00 2016-10-30 02:04:54.000 304 33731.86 107.59 17095.10 88888.00 2016-10-30 02:04:55.000 304 33731.87 107.56 17095.11 37816.79 2016-10-30 02:04:56.000 304 33731.84 107.60 17095.09 88888.00 2016-10-30 02:04:57.000 304 33731.79 107.61 17095.08 88888.00 2016-10-30 02:04:58.000 304 33731.80 107.57 17095.09 88888.00 2016-10-30 02:04:59.000 304 33731.82 107.58 17095.11 88888.00 2016-10-30 02:05:00.000 304 33731.81 107.58 17095.12 37816.57 2016-10-30 02:05:01.000 304 33731.72 107.57 17095.11 88888.00 2016-10-30 02:05:02.000 304 33731.71 107.53 17095.09 88888.00 2016-10-30 02:05:03.000 304 33731.68 107.54 17095.11 88888.00 2016-10-30 02:05:04.000 304 33731.65 107.55 17095.08 88888.00 2016-10-30 02:05:05.000 304 33731.64 107.55 17095.09 37816.57 2016-10-30 02:05:06.000 304 33731.66 107.49 17095.09 88888.00 2016-10-30 02:05:07.000 304 33731.62 107.44 17095.06 88888.00 2016-10-30 02:05:08.000 304 33731.59 107.44 17095.06 88888.00 2016-10-30 02:05:09.000 304 33731.59 107.40 17095.08 88888.00 2016-10-30 02:05:10.000 304 33731.57 107.37 17095.13 37816.46 2016-10-30 02:05:11.000 304 33731.61 107.39 17095.15 88888.00 2016-10-30 02:05:12.000 304 33731.58 107.39 17095.13 88888.00 2016-10-30 02:05:13.000 304 33731.59 107.40 17095.13 88888.00 2016-10-30 02:05:14.000 304 33731.59 107.37 17095.20 88888.00 2016-10-30 02:05:15.000 304 33731.57 107.32 17095.21 37816.42 2016-10-30 02:05:16.000 304 33731.57 107.29 17095.16 88888.00 2016-10-30 02:05:17.000 304 33731.59 107.29 17095.17 88888.00 2016-10-30 02:05:18.000 304 33731.62 107.27 17095.17 88888.00 2016-10-30 02:05:19.000 304 33731.61 107.27 17095.13 88888.00 2016-10-30 02:05:20.000 304 33731.62 107.27 17095.14 37816.53 2016-10-30 02:05:21.000 304 33731.66 107.28 17095.13 88888.00 2016-10-30 02:05:22.000 304 33731.66 107.26 17095.12 88888.00 2016-10-30 02:05:23.000 304 33731.64 107.23 17095.11 88888.00 2016-10-30 02:05:24.000 304 33731.62 107.24 17095.14 88888.00 2016-10-30 02:05:25.000 304 33731.63 107.24 17095.16 37816.53 2016-10-30 02:05:26.000 304 33731.66 107.21 17095.16 88888.00 2016-10-30 02:05:27.000 304 33731.64 107.19 17095.18 88888.00 2016-10-30 02:05:28.000 304 33731.60 107.17 17095.19 88888.00 2016-10-30 02:05:29.000 304 33731.64 107.15 17095.19 88888.00 2016-10-30 02:05:30.000 304 33731.65 107.12 17095.23 37816.50 2016-10-30 02:05:31.000 304 33731.58 107.10 17095.22 88888.00 2016-10-30 02:05:32.000 304 33731.57 107.06 17095.16 88888.00 2016-10-30 02:05:33.000 304 33731.57 107.02 17095.14 88888.00 2016-10-30 02:05:34.000 304 33731.54 106.99 17095.15 88888.00 2016-10-30 02:05:35.000 304 33731.59 107.00 17095.19 37816.43 2016-10-30 02:05:36.000 304 33731.57 106.98 17095.21 88888.00 2016-10-30 02:05:37.000 304 33731.53 106.93 17095.20 88888.00 2016-10-30 02:05:38.000 304 33731.57 106.92 17095.22 88888.00 2016-10-30 02:05:39.000 304 33731.57 106.92 17095.23 88888.00 2016-10-30 02:05:40.000 304 33731.57 106.89 17095.23 37816.40 2016-10-30 02:05:41.000 304 33731.56 106.85 17095.24 88888.00 2016-10-30 02:05:42.000 304 33731.62 106.81 17095.22 88888.00 2016-10-30 02:05:43.000 304 33731.60 106.80 17095.18 88888.00 2016-10-30 02:05:44.000 304 33731.60 106.77 17095.21 88888.00 2016-10-30 02:05:45.000 304 33731.63 106.78 17095.20 37816.53 2016-10-30 02:05:46.000 304 33731.62 106.81 17095.17 88888.00 2016-10-30 02:05:47.000 304 33731.63 106.78 17095.18 88888.00 2016-10-30 02:05:48.000 304 33731.62 106.78 17095.19 88888.00 2016-10-30 02:05:49.000 304 33731.63 106.75 17095.22 88888.00 2016-10-30 02:05:50.000 304 33731.62 106.72 17095.22 37816.50 2016-10-30 02:05:51.000 304 33731.65 106.74 17095.23 88888.00 2016-10-30 02:05:52.000 304 33731.67 106.75 17095.27 88888.00 2016-10-30 02:05:53.000 304 33731.67 106.74 17095.23 88888.00 2016-10-30 02:05:54.000 304 33731.65 106.71 17095.17 88888.00 2016-10-30 02:05:55.000 304 33731.64 106.72 17095.18 37816.53 2016-10-30 02:05:56.000 304 33731.64 106.73 17095.19 88888.00 2016-10-30 02:05:57.000 304 33731.61 106.70 17095.16 88888.00 2016-10-30 02:05:58.000 304 33731.64 106.68 17095.18 88888.00 2016-10-30 02:05:59.000 304 33731.67 106.64 17095.19 88888.00 2016-10-30 02:06:00.000 304 33731.72 106.62 17095.18 37816.53 2016-10-30 02:06:01.000 304 33731.73 106.63 17095.17 88888.00 2016-10-30 02:06:02.000 304 33731.71 106.59 17095.19 88888.00 2016-10-30 02:06:03.000 304 33731.70 106.60 17095.23 88888.00 2016-10-30 02:06:04.000 304 33731.67 106.52 17095.21 88888.00 2016-10-30 02:06:05.000 304 33731.72 106.51 17095.17 37816.57 2016-10-30 02:06:06.000 304 33731.77 106.54 17095.20 88888.00 2016-10-30 02:06:07.000 304 33731.75 106.49 17095.18 88888.00 2016-10-30 02:06:08.000 304 33731.74 106.41 17095.18 88888.00 2016-10-30 02:06:09.000 304 33731.75 106.38 17095.20 88888.00 2016-10-30 02:06:10.000 304 33731.71 106.33 17095.19 37816.60 2016-10-30 02:06:11.000 304 33731.76 106.26 17095.16 88888.00 2016-10-30 02:06:12.000 304 33731.78 106.27 17095.19 88888.00 2016-10-30 02:06:13.000 304 33731.76 106.26 17095.18 88888.00 2016-10-30 02:06:14.000 304 33731.75 106.22 17095.17 88888.00 2016-10-30 02:06:15.000 304 33731.77 106.23 17095.17 37816.53 2016-10-30 02:06:16.000 304 33731.75 106.19 17095.14 88888.00 2016-10-30 02:06:17.000 304 33731.75 106.17 17095.14 88888.00 2016-10-30 02:06:18.000 304 33731.75 106.14 17095.14 88888.00 2016-10-30 02:06:19.000 304 33731.78 106.14 17095.17 88888.00 2016-10-30 02:06:20.000 304 33731.78 106.12 17095.17 37816.60 2016-10-30 02:06:21.000 304 33731.79 106.12 17095.15 88888.00 2016-10-30 02:06:22.000 304 33731.78 106.12 17095.14 88888.00 2016-10-30 02:06:23.000 304 33731.77 106.12 17095.16 88888.00 2016-10-30 02:06:24.000 304 33731.80 106.08 17095.17 88888.00 2016-10-30 02:06:25.000 304 33731.80 106.07 17095.17 37816.71 2016-10-30 02:06:26.000 304 33731.78 106.06 17095.19 88888.00 2016-10-30 02:06:27.000 304 33731.81 106.06 17095.20 88888.00 2016-10-30 02:06:28.000 304 33731.84 106.04 17095.20 88888.00 2016-10-30 02:06:29.000 304 33731.86 106.03 17095.20 88888.00 2016-10-30 02:06:30.000 304 33731.90 105.99 17095.23 37816.68 2016-10-30 02:06:31.000 304 33731.92 106.03 17095.20 88888.00 2016-10-30 02:06:32.000 304 33731.95 105.98 17095.17 88888.00 2016-10-30 02:06:33.000 304 33731.93 105.96 17095.18 88888.00 2016-10-30 02:06:34.000 304 33731.94 105.93 17095.19 88888.00 2016-10-30 02:06:35.000 304 33731.98 105.92 17095.20 37816.72 2016-10-30 02:06:36.000 304 33732.00 105.88 17095.18 88888.00 2016-10-30 02:06:37.000 304 33732.00 105.84 17095.21 88888.00 2016-10-30 02:06:38.000 304 33732.01 105.83 17095.22 88888.00 2016-10-30 02:06:39.000 304 33732.00 105.83 17095.21 88888.00 2016-10-30 02:06:40.000 304 33732.01 105.83 17095.17 37816.86 2016-10-30 02:06:41.000 304 33732.04 105.81 17095.19 88888.00 2016-10-30 02:06:42.000 304 33732.02 105.82 17095.19 88888.00 2016-10-30 02:06:43.000 304 33731.99 105.80 17095.19 88888.00 2016-10-30 02:06:44.000 304 33732.01 105.76 17095.15 88888.00 2016-10-30 02:06:45.000 304 33732.06 105.75 17095.13 37816.90 2016-10-30 02:06:46.000 304 33732.09 105.73 17095.11 88888.00 2016-10-30 02:06:47.000 304 33732.09 105.75 17095.14 88888.00 2016-10-30 02:06:48.000 304 33732.10 105.74 17095.15 88888.00 2016-10-30 02:06:49.000 304 33732.09 105.66 17095.17 88888.00 2016-10-30 02:06:50.000 304 33732.06 105.59 17095.18 37816.93 2016-10-30 02:06:51.000 304 33732.09 105.59 17095.18 88888.00 2016-10-30 02:06:52.000 304 33732.11 105.57 17095.19 88888.00 2016-10-30 02:06:53.000 304 33732.13 105.54 17095.19 88888.00 2016-10-30 02:06:54.000 304 33732.11 105.55 17095.18 88888.00 2016-10-30 02:06:55.000 304 33732.16 105.52 17095.19 37816.93 2016-10-30 02:06:56.000 304 33732.20 105.48 17095.21 88888.00 2016-10-30 02:06:57.000 304 33732.24 105.49 17095.23 88888.00 2016-10-30 02:06:58.000 304 33732.24 105.48 17095.24 88888.00 2016-10-30 02:06:59.000 304 33732.28 105.47 17095.24 88888.00 2016-10-30 02:07:00.000 304 33732.24 105.47 17095.22 37817.10 2016-10-30 02:07:01.000 304 33732.24 105.42 17095.20 88888.00 2016-10-30 02:07:02.000 304 33732.27 105.42 17095.21 88888.00 2016-10-30 02:07:03.000 304 33732.27 105.40 17095.20 88888.00 2016-10-30 02:07:04.000 304 33732.28 105.36 17095.23 88888.00 2016-10-30 02:07:05.000 304 33732.30 105.33 17095.22 37817.07 2016-10-30 02:07:06.000 304 33732.32 105.31 17095.21 88888.00 2016-10-30 02:07:07.000 304 33732.34 105.33 17095.22 88888.00 2016-10-30 02:07:08.000 304 33732.31 105.33 17095.20 88888.00 2016-10-30 02:07:09.000 304 33732.35 105.27 17095.24 88888.00 2016-10-30 02:07:10.000 304 33732.35 105.24 17095.23 37817.19 2016-10-30 02:07:11.000 304 33732.40 105.23 17095.22 88888.00 2016-10-30 02:07:12.000 304 33732.44 105.22 17095.19 88888.00 2016-10-30 02:07:13.000 304 33732.51 105.17 17095.18 88888.00 2016-10-30 02:07:14.000 304 33732.54 105.13 17095.17 88888.00 2016-10-30 02:07:15.000 304 33732.60 105.11 17095.19 37817.25 2016-10-30 02:07:16.000 304 33732.60 105.10 17095.19 88888.00 2016-10-30 02:07:17.000 304 33732.63 105.13 17095.18 88888.00 2016-10-30 02:07:18.000 304 33732.67 105.16 17095.18 88888.00 2016-10-30 02:07:19.000 304 33732.70 105.09 17095.19 88888.00 2016-10-30 02:07:20.000 304 33732.70 105.08 17095.18 37817.39 2016-10-30 02:07:21.000 304 33732.66 105.04 17095.19 88888.00 2016-10-30 02:07:22.000 304 33732.67 105.00 17095.21 88888.00 2016-10-30 02:07:23.000 304 33732.70 104.99 17095.17 88888.00 2016-10-30 02:07:24.000 304 33732.73 104.99 17095.13 88888.00 2016-10-30 02:07:25.000 304 33732.78 104.97 17095.15 37817.57 2016-10-30 02:07:26.000 304 33732.79 104.94 17095.16 88888.00 2016-10-30 02:07:27.000 304 33732.79 104.95 17095.21 88888.00 2016-10-30 02:07:28.000 304 33732.83 104.91 17095.18 88888.00 2016-10-30 02:07:29.000 304 33732.88 104.90 17095.17 88888.00 2016-10-30 02:07:30.000 304 33732.90 104.90 17095.17 37817.50 2016-10-30 02:07:31.000 304 33732.94 104.85 17095.18 88888.00 2016-10-30 02:07:32.000 304 33732.91 104.82 17095.13 88888.00 2016-10-30 02:07:33.000 304 33732.90 104.76 17095.16 88888.00 2016-10-30 02:07:34.000 304 33732.89 104.67 17095.19 88888.00 2016-10-30 02:07:35.000 304 33732.94 104.71 17095.22 37817.60 2016-10-30 02:07:36.000 304 33732.98 104.70 17095.20 88888.00 2016-10-30 02:07:37.000 304 33733.01 104.67 17095.20 88888.00 2016-10-30 02:07:38.000 304 33733.04 104.66 17095.15 88888.00 2016-10-30 02:07:39.000 304 33733.04 104.68 17095.16 88888.00 2016-10-30 02:07:40.000 304 33733.00 104.59 17095.19 37817.62 2016-10-30 02:07:41.000 304 33733.03 104.53 17095.21 88888.00 2016-10-30 02:07:42.000 304 33733.01 104.52 17095.21 88888.00 2016-10-30 02:07:43.000 304 33733.04 104.54 17095.23 88888.00 2016-10-30 02:07:44.000 304 33733.01 104.50 17095.22 88888.00 2016-10-30 02:07:45.000 304 33733.00 104.53 17095.19 37817.71 2016-10-30 02:07:46.000 304 33733.01 104.53 17095.19 88888.00 2016-10-30 02:07:47.000 304 33732.98 104.52 17095.17 88888.00 2016-10-30 02:07:48.000 304 33732.98 104.51 17095.17 88888.00 2016-10-30 02:07:49.000 304 33732.97 104.47 17095.18 88888.00 2016-10-30 02:07:50.000 304 33732.96 104.44 17095.18 37817.69 2016-10-30 02:07:51.000 304 33732.99 104.42 17095.21 88888.00 2016-10-30 02:07:52.000 304 33732.94 104.44 17095.22 88888.00 2016-10-30 02:07:53.000 304 33732.94 104.45 17095.21 88888.00 2016-10-30 02:07:54.000 304 33732.98 104.38 17095.18 88888.00 2016-10-30 02:07:55.000 304 33733.02 104.33 17095.19 37817.76 2016-10-30 02:07:56.000 304 33733.02 104.29 17095.18 88888.00 2016-10-30 02:07:57.000 304 33733.03 104.30 17095.18 88888.00 2016-10-30 02:07:58.000 304 33733.03 104.28 17095.14 88888.00 2016-10-30 02:07:59.000 304 33733.04 104.28 17095.14 88888.00 2016-10-30 02:08:00.000 304 33733.09 104.26 17095.12 37817.76 2016-10-30 02:08:01.000 304 33733.09 104.26 17095.14 88888.00 2016-10-30 02:08:02.000 304 33733.07 104.22 17095.14 88888.00 2016-10-30 02:08:03.000 304 33733.06 104.17 17095.13 88888.00 2016-10-30 02:08:04.000 304 33733.12 104.18 17095.14 88888.00 2016-10-30 02:08:05.000 304 33733.13 104.16 17095.17 37817.88 2016-10-30 02:08:06.000 304 33733.15 104.13 17095.19 88888.00 2016-10-30 02:08:07.000 304 33733.18 104.16 17095.21 88888.00 2016-10-30 02:08:08.000 304 33733.19 104.16 17095.22 88888.00 2016-10-30 02:08:09.000 304 33733.12 104.12 17095.19 88888.00 2016-10-30 02:08:10.000 304 33733.13 104.12 17095.22 37817.94 2016-10-30 02:08:11.000 304 33733.17 104.11 17095.23 88888.00 2016-10-30 02:08:12.000 304 33733.16 104.08 17095.18 88888.00 2016-10-30 02:08:13.000 304 33733.20 104.07 17095.20 88888.00 2016-10-30 02:08:14.000 304 33733.20 104.08 17095.21 88888.00 2016-10-30 02:08:15.000 304 33733.19 104.10 17095.16 37817.92 2016-10-30 02:08:16.000 304 33733.23 104.09 17095.14 88888.00 2016-10-30 02:08:17.000 304 33733.22 104.07 17095.17 88888.00 2016-10-30 02:08:18.000 304 33733.25 104.03 17095.18 88888.00 2016-10-30 02:08:19.000 304 33733.27 103.97 17095.13 88888.00 2016-10-30 02:08:20.000 304 33733.29 103.94 17095.13 37817.99 2016-10-30 02:08:21.000 304 33733.34 103.92 17095.19 88888.00 2016-10-30 02:08:22.000 304 33733.35 103.93 17095.17 88888.00 2016-10-30 02:08:23.000 304 33733.37 103.92 17095.13 88888.00 2016-10-30 02:08:24.000 304 33733.39 103.90 17095.14 88888.00 2016-10-30 02:08:25.000 304 33733.35 103.88 17095.13 37818.07 2016-10-30 02:08:26.000 304 33733.37 103.85 17095.13 88888.00 2016-10-30 02:08:27.000 304 33733.39 103.84 17095.19 88888.00 2016-10-30 02:08:28.000 304 33733.40 103.81 17095.23 88888.00 2016-10-30 02:08:29.000 304 33733.42 103.81 17095.27 88888.00 2016-10-30 02:08:30.000 304 33733.45 103.78 17095.22 37818.21 2016-10-30 02:08:31.000 304 33733.44 103.80 17095.15 88888.00 2016-10-30 02:08:32.000 304 33733.42 103.78 17095.15 88888.00 2016-10-30 02:08:33.000 304 33733.44 103.73 17095.19 88888.00 2016-10-30 02:08:34.000 304 33733.42 103.78 17095.20 88888.00 2016-10-30 02:08:35.000 304 33733.43 103.78 17095.24 37818.11 2016-10-30 02:08:36.000 304 33733.43 103.76 17095.24 88888.00 2016-10-30 02:08:37.000 304 33733.47 103.74 17095.22 88888.00 2016-10-30 02:08:38.000 304 33733.43 103.72 17095.20 88888.00 2016-10-30 02:08:39.000 304 33733.49 103.69 17095.23 88888.00 2016-10-30 02:08:40.000 304 33733.46 103.64 17095.25 37818.14 2016-10-30 02:08:41.000 304 33733.45 103.64 17095.24 88888.00 2016-10-30 02:08:42.000 304 33733.47 103.63 17095.23 88888.00 2016-10-30 02:08:43.000 304 33733.58 103.63 17095.26 88888.00 2016-10-30 02:08:44.000 304 33733.62 103.62 17095.23 88888.00 2016-10-30 02:08:45.000 304 33733.64 103.65 17095.23 37818.29 2016-10-30 02:08:46.000 304 33733.68 103.66 17095.24 88888.00 2016-10-30 02:08:47.000 304 33733.71 103.66 17095.27 88888.00 2016-10-30 02:08:48.000 304 33733.72 103.65 17095.25 88888.00 2016-10-30 02:08:49.000 304 33733.73 103.67 17095.24 88888.00 2016-10-30 02:08:50.000 304 33733.72 103.65 17095.24 37818.39 2016-10-30 02:08:51.000 304 33733.75 103.62 17095.22 88888.00 2016-10-30 02:08:52.000 304 33733.74 103.61 17095.20 88888.00 2016-10-30 02:08:53.000 304 33733.74 103.58 17095.19 88888.00 2016-10-30 02:08:54.000 304 33733.74 103.55 17095.20 88888.00 2016-10-30 02:08:55.000 304 33733.75 103.56 17095.20 37818.38 2016-10-30 02:08:56.000 304 33733.79 103.57 17095.22 88888.00 2016-10-30 02:08:57.000 304 33733.79 103.58 17095.21 88888.00 2016-10-30 02:08:58.000 304 33733.73 103.56 17095.22 88888.00 2016-10-30 02:08:59.000 304 33733.74 103.55 17095.20 88888.00 2016-10-30 02:09:00.000 304 33733.77 103.54 17095.16 37818.39 2016-10-30 02:09:01.000 304 33733.77 103.50 17095.16 88888.00 2016-10-30 02:09:02.000 304 33733.79 103.52 17095.18 88888.00 2016-10-30 02:09:03.000 304 33733.84 103.55 17095.17 88888.00 2016-10-30 02:09:04.000 304 33733.85 103.54 17095.17 88888.00 2016-10-30 02:09:05.000 304 33733.87 103.50 17095.19 37818.42 2016-10-30 02:09:06.000 304 33733.88 103.46 17095.16 88888.00 2016-10-30 02:09:07.000 304 33733.95 103.49 17095.15 88888.00 2016-10-30 02:09:08.000 304 33733.94 103.46 17095.12 88888.00 2016-10-30 02:09:09.000 304 33733.95 103.49 17095.15 88888.00 2016-10-30 02:09:10.000 304 33733.94 103.50 17095.15 37818.53 2016-10-30 02:09:11.000 304 33733.98 103.46 17095.18 88888.00 2016-10-30 02:09:12.000 304 33733.99 103.49 17095.21 88888.00 2016-10-30 02:09:13.000 304 33733.98 103.49 17095.22 88888.00 2016-10-30 02:09:14.000 304 33734.01 103.48 17095.17 88888.00 2016-10-30 02:09:15.000 304 33734.05 103.46 17095.20 37818.54 2016-10-30 02:09:16.000 304 33734.05 103.41 17095.17 88888.00 2016-10-30 02:09:17.000 304 33734.07 103.40 17095.19 88888.00 2016-10-30 02:09:18.000 304 33734.05 103.39 17095.21 88888.00 2016-10-30 02:09:19.000 304 33734.05 103.39 17095.22 88888.00 2016-10-30 02:09:20.000 304 33734.07 103.40 17095.24 37818.68 2016-10-30 02:09:21.000 304 33734.11 103.39 17095.20 88888.00 2016-10-30 02:09:22.000 304 33734.13 103.39 17095.19 88888.00 2016-10-30 02:09:23.000 304 33734.13 103.38 17095.20 88888.00 2016-10-30 02:09:24.000 304 33734.12 103.36 17095.21 88888.00 2016-10-30 02:09:25.000 304 33734.14 103.40 17095.24 37818.62 2016-10-30 02:09:26.000 304 33734.13 103.35 17095.22 88888.00 2016-10-30 02:09:27.000 304 33734.11 103.31 17095.20 88888.00 2016-10-30 02:09:28.000 304 33734.11 103.30 17095.19 88888.00 2016-10-30 02:09:29.000 304 33734.13 103.31 17095.21 88888.00 2016-10-30 02:09:30.000 304 33734.14 103.30 17095.21 37818.72 2016-10-30 02:09:31.000 304 33734.17 103.30 17095.21 88888.00 2016-10-30 02:09:32.000 304 33734.18 103.29 17095.21 88888.00 2016-10-30 02:09:33.000 304 33734.21 103.30 17095.21 88888.00 2016-10-30 02:09:34.000 304 33734.23 103.29 17095.18 88888.00 2016-10-30 02:09:35.000 304 33734.24 103.29 17095.24 37818.82 2016-10-30 02:09:36.000 304 33734.26 103.29 17095.20 88888.00 2016-10-30 02:09:37.000 304 33734.27 103.31 17095.17 88888.00 2016-10-30 02:09:38.000 304 33734.29 103.28 17095.19 88888.00 2016-10-30 02:09:39.000 304 33734.26 103.24 17095.19 88888.00 2016-10-30 02:09:40.000 304 33734.22 103.19 17095.15 37818.83 2016-10-30 02:09:41.000 304 33734.19 103.16 17095.17 88888.00 2016-10-30 02:09:42.000 304 33734.19 103.15 17095.17 88888.00 2016-10-30 02:09:43.000 304 33734.19 103.17 17095.16 88888.00 2016-10-30 02:09:44.000 304 33734.19 103.11 17095.13 88888.00 2016-10-30 02:09:45.000 304 33734.21 103.17 17095.15 37818.83 2016-10-30 02:09:46.000 304 33734.23 103.15 17095.16 88888.00 2016-10-30 02:09:47.000 304 33734.23 103.14 17095.18 88888.00 2016-10-30 02:09:48.000 304 33734.24 103.12 17095.19 88888.00 2016-10-30 02:09:49.000 304 33734.22 103.07 17095.16 88888.00 2016-10-30 02:09:50.000 304 33734.27 103.08 17095.16 37818.82 2016-10-30 02:09:51.000 304 33734.28 103.08 17095.16 88888.00 2016-10-30 02:09:52.000 304 33734.24 103.05 17095.15 88888.00 2016-10-30 02:09:53.000 304 33734.20 103.04 17095.17 88888.00 2016-10-30 02:09:54.000 304 33734.18 103.00 17095.20 88888.00 2016-10-30 02:09:55.000 304 33734.16 103.01 17095.22 37818.85 2016-10-30 02:09:56.000 304 33734.15 102.99 17095.21 88888.00 2016-10-30 02:09:57.000 304 33734.17 103.03 17095.19 88888.00 2016-10-30 02:09:58.000 304 33734.16 103.01 17095.17 88888.00 2016-10-30 02:09:59.000 304 33734.17 103.01 17095.18 88888.00 2016-10-30 02:10:00.000 304 33734.16 103.01 17095.18 37818.81 2016-10-30 02:10:01.000 304 33734.18 102.98 17095.18 88888.00 2016-10-30 02:10:02.000 304 33734.21 103.01 17095.16 88888.00 2016-10-30 02:10:03.000 304 33734.18 103.01 17095.17 88888.00 2016-10-30 02:10:04.000 304 33734.18 102.99 17095.20 88888.00 2016-10-30 02:10:05.000 304 33734.17 103.02 17095.23 37818.78 2016-10-30 02:10:06.000 304 33734.18 103.02 17095.25 88888.00 2016-10-30 02:10:07.000 304 33734.18 103.01 17095.25 88888.00 2016-10-30 02:10:08.000 304 33734.15 102.99 17095.23 88888.00 2016-10-30 02:10:09.000 304 33734.16 102.98 17095.23 88888.00 2016-10-30 02:10:10.000 304 33734.18 102.97 17095.22 37818.78 2016-10-30 02:10:11.000 304 33734.14 102.95 17095.26 88888.00 2016-10-30 02:10:12.000 304 33734.12 102.95 17095.26 88888.00 2016-10-30 02:10:13.000 304 33734.10 102.96 17095.22 88888.00 2016-10-30 02:10:14.000 304 33734.10 102.94 17095.19 88888.00 2016-10-30 02:10:15.000 304 33734.06 102.90 17095.18 37818.75 2016-10-30 02:10:16.000 304 33734.05 102.90 17095.18 88888.00 2016-10-30 02:10:17.000 304 33734.05 102.91 17095.22 88888.00 2016-10-30 02:10:18.000 304 33734.02 102.91 17095.22 88888.00 2016-10-30 02:10:19.000 304 33734.03 102.90 17095.20 88888.00 2016-10-30 02:10:20.000 304 33734.02 102.86 17095.25 37818.71 2016-10-30 02:10:21.000 304 33734.03 102.81 17095.25 88888.00 2016-10-30 02:10:22.000 304 33733.99 102.81 17095.23 88888.00 2016-10-30 02:10:23.000 304 33733.97 102.82 17095.23 88888.00 2016-10-30 02:10:24.000 304 33733.98 102.86 17095.22 88888.00 2016-10-30 02:10:25.000 304 33734.03 102.87 17095.23 37818.60 2016-10-30 02:10:26.000 304 33733.99 102.86 17095.23 88888.00 2016-10-30 02:10:27.000 304 33734.02 102.84 17095.27 88888.00 2016-10-30 02:10:28.000 304 33734.04 102.83 17095.27 88888.00 2016-10-30 02:10:29.000 304 33734.07 102.82 17095.24 88888.00 2016-10-30 02:10:30.000 304 33734.06 102.78 17095.25 37818.75 2016-10-30 02:10:31.000 304 33734.06 102.78 17095.23 88888.00 2016-10-30 02:10:32.000 304 33734.04 102.81 17095.22 88888.00 2016-10-30 02:10:33.000 304 33734.10 102.83 17095.24 88888.00 2016-10-30 02:10:34.000 304 33734.10 102.83 17095.28 88888.00 2016-10-30 02:10:35.000 304 33734.06 102.80 17095.28 37818.78 2016-10-30 02:10:36.000 304 33734.04 102.80 17095.28 88888.00 2016-10-30 02:10:37.000 304 33734.04 102.81 17095.30 88888.00 2016-10-30 02:10:38.000 304 33734.01 102.79 17095.31 88888.00 2016-10-30 02:10:39.000 304 33733.99 102.77 17095.28 88888.00 2016-10-30 02:10:40.000 304 33733.98 102.71 17095.26 37818.71 2016-10-30 02:10:41.000 304 33733.97 102.72 17095.30 88888.00 2016-10-30 02:10:42.000 304 33733.96 102.78 17095.35 88888.00 2016-10-30 02:10:43.000 304 33733.94 102.75 17095.34 88888.00 2016-10-30 02:10:44.000 304 33733.93 102.74 17095.37 88888.00 2016-10-30 02:10:45.000 304 33733.95 102.76 17095.35 37818.64 2016-10-30 02:10:46.000 304 33733.95 102.75 17095.31 88888.00 2016-10-30 02:10:47.000 304 33733.97 102.79 17095.29 88888.00 2016-10-30 02:10:48.000 304 33733.96 102.73 17095.31 88888.00 2016-10-30 02:10:49.000 304 33733.97 102.74 17095.29 88888.00 2016-10-30 02:10:50.000 304 33733.91 102.69 17095.28 37818.62 2016-10-30 02:10:51.000 304 33733.91 102.68 17095.31 88888.00 2016-10-30 02:10:52.000 304 33733.93 102.68 17095.29 88888.00 2016-10-30 02:10:53.000 304 33733.92 102.67 17095.30 88888.00 2016-10-30 02:10:54.000 304 33733.88 102.67 17095.29 88888.00 2016-10-30 02:10:55.000 304 33733.89 102.67 17095.25 37818.68 2016-10-30 02:10:56.000 304 33733.92 102.64 17095.25 88888.00 2016-10-30 02:10:57.000 304 33733.91 102.65 17095.21 88888.00 2016-10-30 02:10:58.000 304 33733.91 102.66 17095.21 88888.00 2016-10-30 02:10:59.000 304 33733.93 102.64 17095.23 88888.00 2016-10-30 02:11:00.000 304 33733.92 102.62 17095.21 37818.60 2016-10-30 02:11:01.000 304 33733.92 102.61 17095.23 88888.00 2016-10-30 02:11:02.000 304 33733.91 102.63 17095.28 88888.00 2016-10-30 02:11:03.000 304 33733.93 102.68 17095.26 88888.00 2016-10-30 02:11:04.000 304 33733.91 102.64 17095.29 88888.00 2016-10-30 02:11:05.000 304 33733.88 102.64 17095.30 37818.61 2016-10-30 02:11:06.000 304 33733.84 102.63 17095.28 88888.00 2016-10-30 02:11:07.000 304 33733.87 102.68 17095.23 88888.00 2016-10-30 02:11:08.000 304 33733.86 102.71 17095.23 88888.00 2016-10-30 02:11:09.000 304 33733.84 102.72 17095.25 88888.00 2016-10-30 02:11:10.000 304 33733.82 102.73 17095.24 37818.54 2016-10-30 02:11:11.000 304 33733.80 102.69 17095.21 88888.00 2016-10-30 02:11:12.000 304 33733.81 102.71 17095.21 88888.00 2016-10-30 02:11:13.000 304 33733.82 102.66 17095.22 88888.00 2016-10-30 02:11:14.000 304 33733.86 102.68 17095.22 88888.00 2016-10-30 02:11:15.000 304 33733.87 102.70 17095.22 37818.50 2016-10-30 02:11:16.000 304 33733.82 102.71 17095.20 88888.00 2016-10-30 02:11:17.000 304 33733.81 102.73 17095.19 88888.00 2016-10-30 02:11:18.000 304 33733.80 102.73 17095.22 88888.00 2016-10-30 02:11:19.000 304 33733.78 102.70 17095.21 88888.00 2016-10-30 02:11:20.000 304 33733.81 102.68 17095.20 37818.46 2016-10-30 02:11:21.000 304 33733.83 102.68 17095.25 88888.00 2016-10-30 02:11:22.000 304 33733.83 102.67 17095.24 88888.00 2016-10-30 02:11:23.000 304 33733.85 102.72 17095.26 88888.00 2016-10-30 02:11:24.000 304 33733.84 102.76 17095.28 88888.00 2016-10-30 02:11:25.000 304 33733.83 102.76 17095.27 37818.49 2016-10-30 02:11:26.000 304 33733.83 102.73 17095.26 88888.00 2016-10-30 02:11:27.000 304 33733.84 102.71 17095.28 88888.00 2016-10-30 02:11:28.000 304 33733.84 102.71 17095.30 88888.00 2016-10-30 02:11:29.000 304 33733.82 102.70 17095.29 88888.00 2016-10-30 02:11:30.000 304 33733.80 102.69 17095.26 37818.56 2016-10-30 02:11:31.000 304 33733.82 102.71 17095.27 88888.00 2016-10-30 02:11:32.000 304 33733.86 102.68 17095.28 88888.00 2016-10-30 02:11:33.000 304 33733.87 102.67 17095.26 88888.00 2016-10-30 02:11:34.000 304 33733.85 102.72 17095.25 88888.00 2016-10-30 02:11:35.000 304 33733.82 102.72 17095.26 37818.53 2016-10-30 02:11:36.000 304 33733.82 102.72 17095.27 88888.00 2016-10-30 02:11:37.000 304 33733.83 102.72 17095.26 88888.00 2016-10-30 02:11:38.000 304 33733.85 102.74 17095.29 88888.00 2016-10-30 02:11:39.000 304 33733.84 102.74 17095.27 88888.00 2016-10-30 02:11:40.000 304 33733.81 102.71 17095.30 37818.49 2016-10-30 02:11:41.000 304 33733.75 102.72 17095.29 88888.00 2016-10-30 02:11:42.000 304 33733.77 102.74 17095.27 88888.00 2016-10-30 02:11:43.000 304 33733.76 102.70 17095.28 88888.00 2016-10-30 02:11:44.000 304 33733.74 102.73 17095.28 88888.00 2016-10-30 02:11:45.000 304 33733.73 102.73 17095.27 37818.53 2016-10-30 02:11:46.000 304 33733.75 102.74 17095.27 88888.00 2016-10-30 02:11:47.000 304 33733.77 102.74 17095.29 88888.00 2016-10-30 02:11:48.000 304 33733.79 102.72 17095.31 88888.00 2016-10-30 02:11:49.000 304 33733.78 102.74 17095.29 88888.00 2016-10-30 02:11:50.000 304 33733.77 102.72 17095.26 37818.46 2016-10-30 02:11:51.000 304 33733.74 102.69 17095.28 88888.00 2016-10-30 02:11:52.000 304 33733.71 102.72 17095.28 88888.00 2016-10-30 02:11:53.000 304 33733.68 102.70 17095.29 88888.00 2016-10-30 02:11:54.000 304 33733.70 102.74 17095.31 88888.00 2016-10-30 02:11:55.000 304 33733.72 102.70 17095.25 37818.31 2016-10-30 02:11:56.000 304 33733.70 102.70 17095.27 88888.00 2016-10-30 02:11:57.000 304 33733.72 102.72 17095.31 88888.00 2016-10-30 02:11:58.000 304 33733.70 102.73 17095.29 88888.00 2016-10-30 02:11:59.000 304 33733.72 102.73 17095.29 88888.00 2016-10-30 02:12:00.000 304 33733.74 102.76 17095.28 37818.42 2016-10-30 02:12:01.000 304 33733.75 102.80 17095.29 88888.00 2016-10-30 02:12:02.000 304 33733.78 102.77 17095.28 88888.00 2016-10-30 02:12:03.000 304 33733.78 102.79 17095.26 88888.00 2016-10-30 02:12:04.000 304 33733.74 102.73 17095.26 88888.00 2016-10-30 02:12:05.000 304 33733.74 102.68 17095.26 37818.39 2016-10-30 02:12:06.000 304 33733.73 102.68 17095.27 88888.00 2016-10-30 02:12:07.000 304 33733.76 102.70 17095.28 88888.00 2016-10-30 02:12:08.000 304 33733.77 102.74 17095.28 88888.00 2016-10-30 02:12:09.000 304 33733.78 102.68 17095.24 88888.00 2016-10-30 02:12:10.000 304 33733.81 102.69 17095.26 37818.46 2016-10-30 02:12:11.000 304 33733.79 102.69 17095.32 88888.00 2016-10-30 02:12:12.000 304 33733.77 102.71 17095.34 88888.00 2016-10-30 02:12:13.000 304 33733.77 102.72 17095.33 88888.00 2016-10-30 02:12:14.000 304 33733.79 102.74 17095.33 88888.00 2016-10-30 02:12:15.000 304 33733.80 102.76 17095.33 37818.49 2016-10-30 02:12:16.000 304 33733.81 102.70 17095.31 88888.00 2016-10-30 02:12:17.000 304 33733.80 102.71 17095.29 88888.00 2016-10-30 02:12:18.000 304 33733.79 102.70 17095.32 88888.00 2016-10-30 02:12:19.000 304 33733.79 102.68 17095.33 88888.00 2016-10-30 02:12:20.000 304 33733.79 102.68 17095.28 37818.50 2016-10-30 02:12:21.000 304 33733.78 102.68 17095.30 88888.00 2016-10-30 02:12:22.000 304 33733.81 102.64 17095.27 88888.00 2016-10-30 02:12:23.000 304 33733.80 102.65 17095.33 88888.00 2016-10-30 02:12:24.000 304 33733.80 102.64 17095.31 88888.00 2016-10-30 02:12:25.000 304 33733.84 102.63 17095.32 37818.44 2016-10-30 02:12:26.000 304 33733.83 102.63 17095.35 88888.00 2016-10-30 02:12:27.000 304 33733.82 102.59 17095.34 88888.00 2016-10-30 02:12:28.000 304 33733.80 102.56 17095.33 88888.00 2016-10-30 02:12:29.000 304 33733.82 102.56 17095.29 88888.00 2016-10-30 02:12:30.000 304 33733.83 102.56 17095.28 37818.50 2016-10-30 02:12:31.000 304 33733.85 102.57 17095.29 88888.00 2016-10-30 02:12:32.000 304 33733.84 102.57 17095.33 88888.00 2016-10-30 02:12:33.000 304 33733.82 102.56 17095.37 88888.00 2016-10-30 02:12:34.000 304 33733.86 102.54 17095.37 88888.00 2016-10-30 02:12:35.000 304 33733.87 102.56 17095.36 37818.42 2016-10-30 02:12:36.000 304 33733.86 102.53 17095.32 88888.00 2016-10-30 02:12:37.000 304 33733.85 102.54 17095.30 88888.00 2016-10-30 02:12:38.000 304 33733.84 102.59 17095.33 88888.00 2016-10-30 02:12:39.000 304 33733.86 102.63 17095.38 88888.00 2016-10-30 02:12:40.000 304 33733.89 102.60 17095.32 37818.53 2016-10-30 02:12:41.000 304 33733.91 102.58 17095.32 88888.00 2016-10-30 02:12:42.000 304 33733.91 102.56 17095.30 88888.00 2016-10-30 02:12:43.000 304 33733.91 102.54 17095.27 88888.00 2016-10-30 02:12:44.000 304 33733.92 102.60 17095.27 88888.00 2016-10-30 02:12:45.000 304 33733.92 102.62 17095.31 37818.56 2016-10-30 02:12:46.000 304 33733.90 102.60 17095.31 88888.00 2016-10-30 02:12:47.000 304 33733.88 102.62 17095.29 88888.00 2016-10-30 02:12:48.000 304 33733.88 102.62 17095.29 88888.00 2016-10-30 02:12:49.000 304 33733.85 102.59 17095.29 88888.00 2016-10-30 02:12:50.000 304 33733.83 102.57 17095.30 37818.57 2016-10-30 02:12:51.000 304 33733.88 102.58 17095.35 88888.00 2016-10-30 02:12:52.000 304 33733.86 102.55 17095.34 88888.00 2016-10-30 02:12:53.000 304 33733.84 102.50 17095.34 88888.00 2016-10-30 02:12:54.000 304 33733.83 102.50 17095.33 88888.00 2016-10-30 02:12:55.000 304 33733.83 102.52 17095.33 37818.57 2016-10-30 02:12:56.000 304 33733.83 102.52 17095.36 88888.00 2016-10-30 02:12:57.000 304 33733.82 102.50 17095.33 88888.00 2016-10-30 02:12:58.000 304 33733.80 102.53 17095.32 88888.00 2016-10-30 02:12:59.000 304 33733.81 102.52 17095.36 88888.00 2016-10-30 02:13:00.000 304 33733.86 102.51 17095.40 37818.56 2016-10-30 02:13:01.000 304 33733.82 102.53 17095.37 88888.00 2016-10-30 02:13:02.000 304 33733.79 102.56 17095.38 88888.00 2016-10-30 02:13:03.000 304 33733.76 102.50 17095.36 88888.00 2016-10-30 02:13:04.000 304 33733.76 102.49 17095.34 88888.00 2016-10-30 02:13:05.000 304 33733.78 102.51 17095.38 37818.53 2016-10-30 02:13:06.000 304 33733.77 102.51 17095.35 88888.00 2016-10-30 02:13:07.000 304 33733.78 102.50 17095.36 88888.00 2016-10-30 02:13:08.000 304 33733.76 102.47 17095.38 88888.00 2016-10-30 02:13:09.000 304 33733.76 102.47 17095.40 88888.00 2016-10-30 02:13:10.000 304 33733.74 102.49 17095.36 37818.44 2016-10-30 02:13:11.000 304 33733.76 102.49 17095.36 88888.00 2016-10-30 02:13:12.000 304 33733.77 102.50 17095.39 88888.00 2016-10-30 02:13:13.000 304 33733.75 102.48 17095.37 88888.00 2016-10-30 02:13:14.000 304 33733.80 102.46 17095.37 88888.00 2016-10-30 02:13:15.000 304 33733.78 102.45 17095.37 37818.50 2016-10-30 02:13:16.000 304 33733.79 102.43 17095.40 88888.00 2016-10-30 02:13:17.000 304 33733.81 102.40 17095.36 88888.00 2016-10-30 02:13:18.000 304 33733.78 102.42 17095.35 88888.00 2016-10-30 02:13:19.000 304 33733.79 102.47 17095.37 88888.00 2016-10-30 02:13:20.000 304 33733.80 102.43 17095.34 37818.46 2016-10-30 02:13:21.000 304 33733.78 102.42 17095.31 88888.00 2016-10-30 02:13:22.000 304 33733.71 102.41 17095.32 88888.00 2016-10-30 02:13:23.000 304 33733.69 102.40 17095.33 88888.00 2016-10-30 02:13:24.000 304 33733.74 102.42 17095.34 88888.00 2016-10-30 02:13:25.000 304 33733.71 102.41 17095.35 37818.39 2016-10-30 02:13:26.000 304 33733.68 102.41 17095.33 88888.00 2016-10-30 02:13:27.000 304 33733.67 102.42 17095.35 88888.00 2016-10-30 02:13:28.000 304 33733.68 102.47 17095.36 88888.00 2016-10-30 02:13:29.000 304 33733.71 102.48 17095.37 88888.00 2016-10-30 02:13:30.000 304 33733.70 102.46 17095.39 37818.43 2016-10-30 02:13:31.000 304 33733.71 102.42 17095.36 88888.00 2016-10-30 02:13:32.000 304 33733.72 102.39 17095.34 88888.00 2016-10-30 02:13:33.000 304 33733.76 102.38 17095.40 88888.00 2016-10-30 02:13:34.000 304 33733.73 102.37 17095.37 88888.00 2016-10-30 02:13:35.000 304 33733.74 102.38 17095.40 37818.49 2016-10-30 02:13:36.000 304 33733.76 102.37 17095.42 88888.00 2016-10-30 02:13:37.000 304 33733.76 102.33 17095.38 88888.00 2016-10-30 02:13:38.000 304 33733.80 102.32 17095.36 88888.00 2016-10-30 02:13:39.000 304 33733.82 102.31 17095.40 88888.00 2016-10-30 02:13:40.000 304 33733.83 102.31 17095.42 37818.40 2016-10-30 02:13:41.000 304 33733.79 102.32 17095.42 88888.00 2016-10-30 02:13:42.000 304 33733.83 102.30 17095.41 88888.00 2016-10-30 02:13:43.000 304 33733.85 102.31 17095.40 88888.00 2016-10-30 02:13:44.000 304 33733.84 102.27 17095.38 88888.00 2016-10-30 02:13:45.000 304 33733.84 102.31 17095.44 37818.43 2016-10-30 02:13:46.000 304 33733.86 102.28 17095.47 88888.00 2016-10-30 02:13:47.000 304 33733.86 102.28 17095.41 88888.00 2016-10-30 02:13:48.000 304 33733.84 102.28 17095.39 88888.00 2016-10-30 02:13:49.000 304 33733.84 102.27 17095.39 88888.00 2016-10-30 02:13:50.000 304 33733.89 102.30 17095.37 37818.57 2016-10-30 02:13:51.000 304 33733.93 102.31 17095.35 88888.00 2016-10-30 02:13:52.000 304 33733.90 102.26 17095.35 88888.00 2016-10-30 02:13:53.000 304 33733.90 102.25 17095.34 88888.00 2016-10-30 02:13:54.000 304 33733.93 102.27 17095.37 88888.00 2016-10-30 02:13:55.000 304 33733.94 102.27 17095.35 37818.61 2016-10-30 02:13:56.000 304 33733.94 102.25 17095.32 88888.00 2016-10-30 02:13:57.000 304 33733.92 102.24 17095.34 88888.00 2016-10-30 02:13:58.000 304 33733.98 102.23 17095.33 88888.00 2016-10-30 02:13:59.000 304 33733.97 102.19 17095.31 88888.00 2016-10-30 02:14:00.000 304 33733.93 102.22 17095.34 37818.61 2016-10-30 02:14:01.000 304 33733.97 102.24 17095.34 88888.00 2016-10-30 02:14:02.000 304 33733.97 102.25 17095.36 88888.00 2016-10-30 02:14:03.000 304 33733.98 102.22 17095.38 88888.00 2016-10-30 02:14:04.000 304 33734.00 102.25 17095.34 88888.00 2016-10-30 02:14:05.000 304 33734.04 102.21 17095.34 37818.68 2016-10-30 02:14:06.000 304 33734.05 102.22 17095.36 88888.00 2016-10-30 02:14:07.000 304 33734.05 102.21 17095.36 88888.00 2016-10-30 02:14:08.000 304 33734.08 102.19 17095.40 88888.00 2016-10-30 02:14:09.000 304 33734.11 102.18 17095.37 88888.00 2016-10-30 02:14:10.000 304 33734.09 102.20 17095.38 37818.68 2016-10-30 02:14:11.000 304 33734.07 102.26 17095.35 88888.00 2016-10-30 02:14:12.000 304 33734.07 102.24 17095.29 88888.00 2016-10-30 02:14:13.000 304 33734.09 102.26 17095.32 88888.00 2016-10-30 02:14:14.000 304 33734.10 102.22 17095.32 88888.00 2016-10-30 02:14:15.000 304 33734.11 102.22 17095.29 37818.68 2016-10-30 02:14:16.000 304 33734.11 102.25 17095.26 88888.00 2016-10-30 02:14:17.000 304 33734.08 102.26 17095.32 88888.00 2016-10-30 02:14:18.000 304 33734.05 102.25 17095.32 88888.00 2016-10-30 02:14:19.000 304 33734.08 102.27 17095.30 88888.00 2016-10-30 02:14:20.000 304 33734.11 102.27 17095.30 37818.64 2016-10-30 02:14:21.000 304 33734.10 102.24 17095.30 88888.00 2016-10-30 02:14:22.000 304 33734.12 102.25 17095.36 88888.00 2016-10-30 02:14:23.000 304 33734.11 102.26 17095.33 88888.00 2016-10-30 02:14:24.000 304 33734.12 102.27 17095.35 88888.00 2016-10-30 02:14:25.000 304 33734.13 102.31 17095.32 37818.71 2016-10-30 02:14:26.000 304 33734.14 102.30 17095.34 88888.00 2016-10-30 02:14:27.000 304 33734.15 102.29 17095.36 88888.00 2016-10-30 02:14:28.000 304 33734.14 102.32 17095.35 88888.00 2016-10-30 02:14:29.000 304 33734.11 102.32 17095.32 88888.00 2016-10-30 02:14:30.000 304 33734.12 102.31 17095.33 37818.75 2016-10-30 02:14:31.000 304 33734.14 102.33 17095.31 88888.00 2016-10-30 02:14:32.000 304 33734.16 102.35 17095.34 88888.00 2016-10-30 02:14:33.000 304 33734.17 102.35 17095.36 88888.00 2016-10-30 02:14:34.000 304 33734.17 102.36 17095.32 88888.00 2016-10-30 02:14:35.000 304 33734.17 102.38 17095.33 37818.82 2016-10-30 02:14:36.000 304 33734.17 102.39 17095.33 88888.00 2016-10-30 02:14:37.000 304 33734.18 102.37 17095.35 88888.00 2016-10-30 02:14:38.000 304 33734.19 102.41 17095.35 88888.00 2016-10-30 02:14:39.000 304 33734.21 102.43 17095.35 88888.00 2016-10-30 02:14:40.000 304 33734.25 102.44 17095.35 37818.82 2016-10-30 02:14:41.000 304 33734.23 102.43 17095.35 88888.00 2016-10-30 02:14:42.000 304 33734.23 102.44 17095.38 88888.00 2016-10-30 02:14:43.000 304 33734.28 102.44 17095.37 88888.00 2016-10-30 02:14:44.000 304 33734.27 102.48 17095.36 88888.00 2016-10-30 02:14:45.000 304 33734.24 102.49 17095.35 37818.89 2016-10-30 02:14:46.000 304 33734.26 102.46 17095.35 88888.00 2016-10-30 02:14:47.000 304 33734.32 102.47 17095.33 88888.00 2016-10-30 02:14:48.000 304 33734.29 102.49 17095.31 88888.00 2016-10-30 02:14:49.000 304 33734.32 102.50 17095.32 88888.00 2016-10-30 02:14:50.000 304 33734.32 102.54 17095.32 37818.86 2016-10-30 02:14:51.000 304 33734.34 102.55 17095.28 88888.00 2016-10-30 02:14:52.000 304 33734.36 102.52 17095.29 88888.00 2016-10-30 02:14:53.000 304 33734.35 102.51 17095.35 88888.00 2016-10-30 02:14:54.000 304 33734.35 102.51 17095.31 88888.00 2016-10-30 02:14:55.000 304 33734.35 102.52 17095.35 37818.82 2016-10-30 02:14:56.000 304 33734.40 102.54 17095.28 88888.00 2016-10-30 02:14:57.000 304 33734.37 102.59 17095.24 88888.00 2016-10-30 02:14:58.000 304 33734.36 102.56 17095.22 88888.00 2016-10-30 02:14:59.000 304 33734.38 102.55 17095.24 88888.00 2016-10-30 02:15:00.000 304 33734.39 102.60 17095.26 37819.00 2016-10-30 02:15:01.000 304 33734.35 102.64 17095.30 88888.00 2016-10-30 02:15:02.000 304 33734.34 102.62 17095.30 88888.00 2016-10-30 02:15:03.000 304 33734.36 102.61 17095.32 88888.00 2016-10-30 02:15:04.000 304 33734.37 102.62 17095.32 88888.00 2016-10-30 02:15:05.000 304 33734.39 102.61 17095.33 37818.96 2016-10-30 02:15:06.000 304 33734.39 102.62 17095.29 88888.00 2016-10-30 02:15:07.000 304 33734.42 102.65 17095.31 88888.00 2016-10-30 02:15:08.000 304 33734.40 102.64 17095.34 88888.00 2016-10-30 02:15:09.000 304 33734.41 102.63 17095.33 88888.00 2016-10-30 02:15:10.000 304 33734.44 102.64 17095.30 37819.04 2016-10-30 02:15:11.000 304 33734.43 102.64 17095.27 88888.00 2016-10-30 02:15:12.000 304 33734.43 102.69 17095.27 88888.00 2016-10-30 02:15:13.000 304 33734.44 102.68 17095.27 88888.00 2016-10-30 02:15:14.000 304 33734.42 102.67 17095.28 88888.00 2016-10-30 02:15:15.000 304 33734.43 102.68 17095.26 37819.03 2016-10-30 02:15:16.000 304 33734.45 102.63 17095.27 88888.00 2016-10-30 02:15:17.000 304 33734.49 102.64 17095.30 88888.00 2016-10-30 02:15:18.000 304 33734.51 102.68 17095.31 88888.00 2016-10-30 02:15:19.000 304 33734.53 102.70 17095.32 88888.00 2016-10-30 02:15:20.000 304 33734.52 102.70 17095.30 37819.11 2016-10-30 02:15:21.000 304 33734.51 102.70 17095.25 88888.00 2016-10-30 02:15:22.000 304 33734.56 102.71 17095.25 88888.00 2016-10-30 02:15:23.000 304 33734.57 102.71 17095.22 88888.00 2016-10-30 02:15:24.000 304 33734.55 102.71 17095.25 88888.00 2016-10-30 02:15:25.000 304 33734.59 102.73 17095.29 37819.12 2016-10-30 02:15:26.000 304 33734.58 102.73 17095.23 88888.00 2016-10-30 02:15:27.000 304 33734.55 102.74 17095.19 88888.00 2016-10-30 02:15:28.000 304 33734.53 102.73 17095.21 88888.00 2016-10-30 02:15:29.000 304 33734.51 102.74 17095.23 88888.00 2016-10-30 02:15:30.000 304 33734.52 102.77 17095.22 37819.04 2016-10-30 02:15:31.000 304 33734.52 102.80 17095.22 88888.00 2016-10-30 02:15:32.000 304 33734.53 102.79 17095.22 88888.00 2016-10-30 02:15:33.000 304 33734.56 102.79 17095.19 88888.00 2016-10-30 02:15:34.000 304 33734.54 102.82 17095.24 88888.00 2016-10-30 02:15:35.000 304 33734.52 102.83 17095.20 37819.14 2016-10-30 02:15:36.000 304 33734.53 102.84 17095.21 88888.00 2016-10-30 02:15:37.000 304 33734.57 102.89 17095.24 88888.00 2016-10-30 02:15:38.000 304 33734.59 102.94 17095.23 88888.00 2016-10-30 02:15:39.000 304 33734.59 102.95 17095.17 88888.00 2016-10-30 02:15:40.000 304 33734.61 102.89 17095.18 37819.14 2016-10-30 02:15:41.000 304 33734.66 102.91 17095.19 88888.00 2016-10-30 02:15:42.000 304 33734.64 102.98 17095.21 88888.00 2016-10-30 02:15:43.000 304 33734.67 103.01 17095.22 88888.00 2016-10-30 02:15:44.000 304 33734.67 102.94 17095.19 88888.00 2016-10-30 02:15:45.000 304 33734.65 102.95 17095.21 37819.28 2016-10-30 02:15:46.000 304 33734.66 103.03 17095.20 88888.00 2016-10-30 02:15:47.000 304 33734.67 103.06 17095.22 88888.00 2016-10-30 02:15:48.000 304 33734.71 103.08 17095.21 88888.00 2016-10-30 02:15:49.000 304 33734.77 103.09 17095.21 88888.00 2016-10-30 02:15:50.000 304 33734.81 103.10 17095.19 37819.29 2016-10-30 02:15:51.000 304 33734.82 103.07 17095.20 88888.00 2016-10-30 02:15:52.000 304 33734.80 103.05 17095.19 88888.00 2016-10-30 02:15:53.000 304 33734.83 103.11 17095.16 88888.00 2016-10-30 02:15:54.000 304 33734.82 103.11 17095.16 88888.00 2016-10-30 02:15:55.000 304 33734.82 103.11 17095.17 37819.43 2016-10-30 02:15:56.000 304 33734.81 103.16 17095.13 88888.00 2016-10-30 02:15:57.000 304 33734.81 103.17 17095.10 88888.00 2016-10-30 02:15:58.000 304 33734.84 103.16 17095.12 88888.00 2016-10-30 02:15:59.000 304 33734.85 103.23 17095.15 88888.00 2016-10-30 02:16:00.000 304 33734.85 103.27 17095.15 37819.39 2016-10-30 02:16:01.000 304 33734.84 103.29 17095.14 88888.00 2016-10-30 02:16:02.000 304 33734.81 103.29 17095.15 88888.00 2016-10-30 02:16:03.000 304 33734.82 103.30 17095.18 88888.00 2016-10-30 02:16:04.000 304 33734.81 103.28 17095.16 88888.00 2016-10-30 02:16:05.000 304 33734.82 103.33 17095.12 37819.38 2016-10-30 02:16:06.000 304 33734.86 103.37 17095.12 88888.00 2016-10-30 02:16:07.000 304 33734.85 103.41 17095.13 88888.00 2016-10-30 02:16:08.000 304 33734.83 103.48 17095.18 88888.00 2016-10-30 02:16:09.000 304 33734.81 103.47 17095.15 88888.00 2016-10-30 02:16:10.000 304 33734.78 103.48 17095.16 37819.38 2016-10-30 02:16:11.000 304 33734.78 103.53 17095.13 88888.00 2016-10-30 02:16:12.000 304 33734.78 103.59 17095.16 88888.00 2016-10-30 02:16:13.000 304 33734.79 103.56 17095.18 88888.00 2016-10-30 02:16:14.000 304 33734.80 103.54 17095.18 88888.00 2016-10-30 02:16:15.000 304 33734.81 103.55 17095.15 37819.28 2016-10-30 02:16:16.000 304 33734.85 103.57 17095.15 88888.00 2016-10-30 02:16:17.000 304 33734.85 103.60 17095.12 88888.00 2016-10-30 02:16:18.000 304 33734.85 103.63 17095.13 88888.00 2016-10-30 02:16:19.000 304 33734.83 103.59 17095.13 88888.00 2016-10-30 02:16:20.000 304 33734.83 103.60 17095.14 37819.40 2016-10-30 02:16:21.000 304 33734.85 103.61 17095.13 88888.00 2016-10-30 02:16:22.000 304 33734.88 103.64 17095.11 88888.00 2016-10-30 02:16:23.000 304 33734.90 103.67 17095.12 88888.00 2016-10-30 02:16:24.000 304 33734.91 103.69 17095.11 88888.00 2016-10-30 02:16:25.000 304 33734.90 103.69 17095.16 37819.39 2016-10-30 02:16:26.000 304 33734.88 103.68 17095.17 88888.00 2016-10-30 02:16:27.000 304 33734.89 103.72 17095.18 88888.00 2016-10-30 02:16:28.000 304 33734.91 103.71 17095.18 88888.00 2016-10-30 02:16:29.000 304 33734.92 103.71 17095.13 88888.00 2016-10-30 02:16:30.000 304 33734.88 103.70 17095.10 37819.43 2016-10-30 02:16:31.000 304 33734.85 103.75 17095.13 88888.00 2016-10-30 02:16:32.000 304 33734.88 103.74 17095.14 88888.00 2016-10-30 02:16:33.000 304 33734.87 103.76 17095.14 88888.00 2016-10-30 02:16:34.000 304 33734.87 103.79 17095.13 88888.00 2016-10-30 02:16:35.000 304 33734.90 103.80 17095.15 37819.35 2016-10-30 02:16:36.000 304 33734.89 103.81 17095.15 88888.00 2016-10-30 02:16:37.000 304 33734.84 103.83 17095.15 88888.00 2016-10-30 02:16:38.000 304 33734.85 103.86 17095.15 88888.00 2016-10-30 02:16:39.000 304 33734.87 103.82 17095.13 88888.00 2016-10-30 02:16:40.000 304 33734.85 103.80 17095.10 37819.46 2016-10-30 02:16:41.000 304 33734.89 103.83 17095.08 88888.00 2016-10-30 02:16:42.000 304 33734.91 103.84 17095.08 88888.00 2016-10-30 02:16:43.000 304 33734.89 103.84 17095.10 88888.00 2016-10-30 02:16:44.000 304 33734.86 103.85 17095.10 88888.00 2016-10-30 02:16:45.000 304 33734.88 103.88 17095.13 37819.35 2016-10-30 02:16:46.000 304 33734.90 103.92 17095.18 88888.00 2016-10-30 02:16:47.000 304 33734.92 103.92 17095.14 88888.00 2016-10-30 02:16:48.000 304 33734.96 103.95 17095.11 88888.00 2016-10-30 02:16:49.000 304 33734.97 103.95 17095.11 88888.00 2016-10-30 02:16:50.000 304 33734.94 103.98 17095.11 37819.42 2016-10-30 02:16:51.000 304 33734.93 104.02 17095.11 88888.00 2016-10-30 02:16:52.000 304 33734.94 104.00 17095.13 88888.00 2016-10-30 02:16:53.000 304 33734.93 104.00 17095.09 88888.00 2016-10-30 02:16:54.000 304 33734.90 104.01 17095.12 88888.00 2016-10-30 02:16:55.000 304 33734.94 104.02 17095.14 37819.44 2016-10-30 02:16:56.000 304 33734.94 104.03 17095.11 88888.00 2016-10-30 02:16:57.000 304 33734.91 104.07 17095.13 88888.00 2016-10-30 02:16:58.000 304 33734.92 104.11 17095.14 88888.00 2016-10-30 02:16:59.000 304 33734.90 104.10 17095.17 88888.00 2016-10-30 02:17:00.000 304 33734.87 104.10 17095.22 37819.46 2016-10-30 02:17:01.000 304 33734.93 104.17 17095.21 88888.00 2016-10-30 02:17:02.000 304 33734.90 104.18 17095.20 88888.00 2016-10-30 02:17:03.000 304 33734.90 104.19 17095.18 88888.00 2016-10-30 02:17:04.000 304 33734.89 104.18 17095.17 88888.00 2016-10-30 02:17:05.000 304 33734.87 104.20 17095.12 37819.50 2016-10-30 02:17:06.000 304 33734.88 104.24 17095.11 88888.00 2016-10-30 02:17:07.000 304 33734.88 104.27 17095.15 88888.00 2016-10-30 02:17:08.000 304 33734.88 104.29 17095.12 88888.00 2016-10-30 02:17:09.000 304 33734.88 104.31 17095.12 88888.00 2016-10-30 02:17:10.000 304 33734.91 104.34 17095.09 37819.46 2016-10-30 02:17:11.000 304 33734.90 104.36 17095.07 88888.00 2016-10-30 02:17:12.000 304 33734.89 104.38 17095.09 88888.00 2016-10-30 02:17:13.000 304 33734.87 104.38 17095.10 88888.00 2016-10-30 02:17:14.000 304 33734.89 104.39 17095.11 88888.00 2016-10-30 02:17:15.000 304 33734.88 104.40 17095.13 37819.39 2016-10-30 02:17:16.000 304 33734.91 104.43 17095.13 88888.00 2016-10-30 02:17:17.000 304 33734.91 104.45 17095.14 88888.00 2016-10-30 02:17:18.000 304 33734.92 104.46 17095.17 88888.00 2016-10-30 02:17:19.000 304 33734.92 104.46 17095.21 88888.00 2016-10-30 02:17:20.000 304 33734.93 104.52 17095.16 37819.47 2016-10-30 02:17:21.000 304 33734.86 104.49 17095.11 88888.00 2016-10-30 02:17:22.000 304 33734.93 104.47 17095.14 88888.00 2016-10-30 02:17:23.000 304 33734.96 104.54 17095.14 88888.00 2016-10-30 02:17:24.000 304 33734.93 104.59 17095.15 88888.00 2016-10-30 02:17:25.000 304 33734.93 104.57 17095.10 37819.36 2016-10-30 02:17:26.000 304 33734.93 104.56 17095.10 88888.00 2016-10-30 02:17:27.000 304 33734.89 104.59 17095.10 88888.00 2016-10-30 02:17:28.000 304 33734.91 104.64 17095.11 88888.00 2016-10-30 02:17:29.000 304 33734.93 104.68 17095.11 88888.00 2016-10-30 02:17:30.000 304 33734.96 104.63 17095.06 37819.44 2016-10-30 02:17:31.000 304 33734.99 104.63 17095.09 88888.00 2016-10-30 02:17:32.000 304 33735.01 104.70 17095.08 88888.00 2016-10-30 02:17:33.000 304 33734.98 104.72 17095.10 88888.00 2016-10-30 02:17:34.000 304 33734.98 104.75 17095.11 88888.00 2016-10-30 02:17:35.000 304 33735.01 104.74 17095.10 37819.38 2016-10-30 02:17:36.000 304 33734.99 104.72 17095.12 88888.00 2016-10-30 02:17:37.000 304 33734.99 104.78 17095.09 88888.00 2016-10-30 02:17:38.000 304 33735.00 104.78 17095.05 88888.00 2016-10-30 02:17:39.000 304 33735.00 104.78 17095.06 88888.00 2016-10-30 02:17:40.000 304 33735.04 104.83 17095.08 37819.56 2016-10-30 02:17:41.000 304 33735.01 104.85 17095.07 88888.00 2016-10-30 02:17:42.000 304 33735.02 104.89 17095.05 88888.00 2016-10-30 02:17:43.000 304 33735.03 104.84 17095.12 88888.00 2016-10-30 02:17:44.000 304 33735.03 104.84 17095.15 88888.00 2016-10-30 02:17:45.000 304 33735.05 104.87 17095.12 37819.50 2016-10-30 02:17:46.000 304 33735.04 104.88 17095.09 88888.00 2016-10-30 02:17:47.000 304 33735.06 104.92 17095.04 88888.00 2016-10-30 02:17:48.000 304 33735.04 104.93 17095.04 88888.00 2016-10-30 02:17:49.000 304 33735.07 104.97 17095.08 88888.00 2016-10-30 02:17:50.000 304 33735.05 104.97 17095.08 37819.50 2016-10-30 02:17:51.000 304 33735.06 104.93 17095.09 88888.00 2016-10-30 02:17:52.000 304 33735.02 104.90 17095.09 88888.00 2016-10-30 02:17:53.000 304 33735.04 104.95 17095.07 88888.00 2016-10-30 02:17:54.000 304 33735.02 104.95 17095.07 88888.00 2016-10-30 02:17:55.000 304 33735.02 104.95 17095.09 37819.49 2016-10-30 02:17:56.000 304 33735.03 104.99 17095.11 88888.00 2016-10-30 02:17:57.000 304 33735.05 104.98 17095.09 88888.00 2016-10-30 02:17:58.000 304 33735.02 105.00 17095.08 88888.00 2016-10-30 02:17:59.000 304 33735.01 105.05 17095.08 88888.00 2016-10-30 02:18:00.000 304 33735.00 105.06 17095.10 37819.39 2016-10-30 02:18:01.000 304 33735.01 105.09 17095.11 88888.00 2016-10-30 02:18:02.000 304 33734.97 105.09 17095.12 88888.00 2016-10-30 02:18:03.000 304 33735.00 105.11 17095.10 88888.00 2016-10-30 02:18:04.000 304 33735.00 105.13 17095.10 88888.00 2016-10-30 02:18:05.000 304 33735.01 105.15 17095.09 37819.49 2016-10-30 02:18:06.000 304 33734.99 105.15 17095.09 88888.00 2016-10-30 02:18:07.000 304 33734.98 105.12 17095.11 88888.00 2016-10-30 02:18:08.000 304 33734.97 105.14 17095.09 88888.00 2016-10-30 02:18:09.000 304 33734.99 105.13 17095.11 88888.00 2016-10-30 02:18:10.000 304 33734.97 105.15 17095.06 37819.50 2016-10-30 02:18:11.000 304 33734.93 105.20 17095.06 88888.00 2016-10-30 02:18:12.000 304 33734.96 105.16 17095.05 88888.00 2016-10-30 02:18:13.000 304 33735.01 105.16 17095.07 88888.00 2016-10-30 02:18:14.000 304 33735.00 105.17 17095.06 88888.00 2016-10-30 02:18:15.000 304 33735.00 105.19 17095.05 37819.50 2016-10-30 02:18:16.000 304 33735.03 105.21 17095.08 88888.00 2016-10-30 02:18:17.000 304 33735.02 105.24 17095.12 88888.00 2016-10-30 02:18:18.000 304 33735.05 105.25 17095.12 88888.00 2016-10-30 02:18:19.000 304 33735.07 105.29 17095.11 88888.00 2016-10-30 02:18:20.000 304 33735.07 105.29 17095.11 37819.53 2016-10-30 02:18:21.000 304 33735.03 105.30 17095.09 88888.00 2016-10-30 02:18:22.000 304 33735.00 105.30 17095.08 88888.00 2016-10-30 02:18:23.000 304 33734.99 105.30 17095.10 88888.00 2016-10-30 02:18:24.000 304 33735.04 105.32 17095.06 88888.00 2016-10-30 02:18:25.000 304 33735.06 105.31 17095.05 37819.53 2016-10-30 02:18:26.000 304 33735.05 105.34 17095.07 88888.00 2016-10-30 02:18:27.000 304 33735.05 105.39 17095.09 88888.00 2016-10-30 02:18:28.000 304 33735.04 105.41 17095.09 88888.00 2016-10-30 02:18:29.000 304 33735.03 105.47 17095.07 88888.00 2016-10-30 02:18:30.000 304 33734.99 105.48 17095.04 37819.50 2016-10-30 02:18:31.000 304 33735.00 105.51 17095.06 88888.00 2016-10-30 02:18:32.000 304 33734.99 105.54 17095.05 88888.00 2016-10-30 02:18:33.000 304 33735.01 105.54 17095.03 88888.00 2016-10-30 02:18:34.000 304 33734.99 105.54 17095.03 88888.00 2016-10-30 02:18:35.000 304 33734.99 105.51 17095.05 37819.50 2016-10-30 02:18:36.000 304 33734.97 105.53 17095.08 88888.00 2016-10-30 02:18:37.000 304 33734.99 105.53 17095.06 88888.00 2016-10-30 02:18:38.000 304 33735.00 105.53 17095.05 88888.00 2016-10-30 02:18:39.000 304 33735.00 105.56 17095.10 88888.00 2016-10-30 02:18:40.000 304 33734.98 105.55 17095.11 37819.47 2016-10-30 02:18:41.000 304 33734.99 105.57 17095.09 88888.00 2016-10-30 02:18:42.000 304 33735.01 105.60 17095.06 88888.00 2016-10-30 02:18:43.000 304 33735.04 105.60 17095.06 88888.00 2016-10-30 02:18:44.000 304 33735.06 105.64 17095.03 88888.00 2016-10-30 02:18:45.000 304 33735.05 105.67 17095.04 37819.50 2016-10-30 02:18:46.000 304 33735.06 105.70 17095.04 88888.00 2016-10-30 02:18:47.000 304 33735.08 105.71 17095.04 88888.00 2016-10-30 02:18:48.000 304 33735.09 105.72 17095.04 88888.00 2016-10-30 02:18:49.000 304 33735.07 105.72 17095.06 88888.00 2016-10-30 02:18:50.000 304 33735.06 105.78 17095.04 37819.51 2016-10-30 02:18:51.000 304 33735.07 105.78 17095.05 88888.00 2016-10-30 02:18:52.000 304 33735.09 105.82 17095.04 88888.00 2016-10-30 02:18:53.000 304 33735.07 105.81 17095.02 88888.00 2016-10-30 02:18:54.000 304 33735.03 105.84 17095.02 88888.00 2016-10-30 02:18:55.000 304 33735.02 105.87 17095.04 37819.56 2016-10-30 02:18:56.000 304 33735.06 105.87 17095.07 88888.00 2016-10-30 02:18:57.000 304 33735.05 105.85 17095.08 88888.00 2016-10-30 02:18:58.000 304 33735.02 105.89 17095.06 88888.00 2016-10-30 02:18:59.000 304 33735.02 105.88 17095.04 88888.00 2016-10-30 02:19:00.000 304 33735.03 105.94 17095.03 37819.51 2016-10-30 02:19:01.000 304 33735.04 105.94 17095.07 88888.00 2016-10-30 02:19:02.000 304 33735.00 105.98 17095.05 88888.00 2016-10-30 02:19:03.000 304 33735.00 106.00 17095.04 88888.00 2016-10-30 02:19:04.000 304 33734.97 106.04 17095.04 88888.00 2016-10-30 02:19:05.000 304 33734.98 106.07 17094.98 37819.47 2016-10-30 02:19:06.000 304 33735.01 106.11 17094.99 88888.00 2016-10-30 02:19:07.000 304 33735.01 106.07 17094.97 88888.00 2016-10-30 02:19:08.000 304 33734.98 106.10 17094.95 88888.00 2016-10-30 02:19:09.000 304 33734.98 106.11 17094.96 88888.00 2016-10-30 02:19:10.000 304 33734.99 106.16 17094.98 37819.35 2016-10-30 02:19:11.000 304 33734.92 106.22 17094.99 88888.00 2016-10-30 02:19:12.000 304 33734.93 106.22 17094.97 88888.00 2016-10-30 02:19:13.000 304 33734.98 106.23 17094.97 88888.00 2016-10-30 02:19:14.000 304 33735.02 106.28 17094.95 88888.00 2016-10-30 02:19:15.000 304 33735.04 106.31 17094.95 37819.46 2016-10-30 02:19:16.000 304 33735.00 106.29 17094.93 88888.00 2016-10-30 02:19:17.000 304 33734.92 106.29 17094.92 88888.00 2016-10-30 02:19:18.000 304 33734.95 106.33 17094.95 88888.00 2016-10-30 02:19:19.000 304 33734.95 106.35 17094.96 88888.00 2016-10-30 02:19:20.000 304 33734.91 106.38 17094.96 37819.35 2016-10-30 02:19:21.000 304 33734.92 106.41 17094.97 88888.00 2016-10-30 02:19:22.000 304 33734.90 106.46 17094.99 88888.00 2016-10-30 02:19:23.000 304 33734.88 106.45 17094.99 88888.00 2016-10-30 02:19:24.000 304 33734.88 106.49 17094.98 88888.00 2016-10-30 02:19:25.000 304 33734.88 106.51 17094.99 37819.39 2016-10-30 02:19:26.000 304 33734.91 106.48 17094.97 88888.00 2016-10-30 02:19:27.000 304 33734.96 106.50 17094.94 88888.00 2016-10-30 02:19:28.000 304 33734.92 106.55 17094.97 88888.00 2016-10-30 02:19:29.000 304 33734.93 106.58 17094.97 88888.00 2016-10-30 02:19:30.000 304 33734.99 106.61 17094.98 37819.40 2016-10-30 02:19:31.000 304 33735.02 106.66 17094.95 88888.00 2016-10-30 02:19:32.000 304 33735.05 106.63 17094.94 88888.00 2016-10-30 02:19:33.000 304 33735.05 106.62 17094.94 88888.00 2016-10-30 02:19:34.000 304 33735.05 106.61 17095.01 88888.00 2016-10-30 02:19:35.000 304 33735.08 106.62 17094.97 37819.42 2016-10-30 02:19:36.000 304 33735.07 106.61 17094.96 88888.00 2016-10-30 02:19:37.000 304 33735.10 106.64 17094.98 88888.00 2016-10-30 02:19:38.000 304 33735.13 106.65 17094.96 88888.00 2016-10-30 02:19:39.000 304 33735.13 106.64 17094.95 88888.00 2016-10-30 02:19:40.000 304 33735.13 106.70 17094.96 37819.53 2016-10-30 02:19:41.000 304 33735.15 106.74 17094.95 88888.00 2016-10-30 02:19:42.000 304 33735.16 106.77 17094.91 88888.00 2016-10-30 02:19:43.000 304 33735.16 106.75 17094.92 88888.00 2016-10-30 02:19:44.000 304 33735.18 106.76 17094.93 88888.00 2016-10-30 02:19:45.000 304 33735.18 106.79 17094.95 37819.46 2016-10-30 02:19:46.000 304 33735.17 106.82 17094.90 88888.00 2016-10-30 02:19:47.000 304 33735.15 106.84 17094.87 88888.00 2016-10-30 02:19:48.000 304 33735.19 106.83 17094.86 88888.00 2016-10-30 02:19:49.000 304 33735.25 106.86 17094.90 88888.00 2016-10-30 02:19:50.000 304 33735.25 106.85 17094.93 37819.61 2016-10-30 02:19:51.000 304 33735.24 106.88 17094.88 88888.00 2016-10-30 02:19:52.000 304 33735.26 106.92 17094.89 88888.00 2016-10-30 02:19:53.000 304 33735.22 106.92 17094.87 88888.00 2016-10-30 02:19:54.000 304 33735.20 106.92 17094.92 88888.00 2016-10-30 02:19:55.000 304 33735.22 106.92 17094.92 37819.61 2016-10-30 02:19:56.000 304 33735.23 107.00 17094.93 88888.00 2016-10-30 02:19:57.000 304 33735.24 106.99 17094.93 88888.00 2016-10-30 02:19:58.000 304 33735.22 107.00 17094.93 88888.00 2016-10-30 02:19:59.000 304 33735.23 107.02 17094.91 88888.00 2016-10-30 02:20:00.000 304 33735.23 107.05 17094.90 37819.67 2016-10-30 02:20:01.000 304 33735.22 107.06 17094.90 88888.00 2016-10-30 02:20:02.000 304 33735.24 107.06 17094.92 88888.00 2016-10-30 02:20:03.000 304 33735.21 107.06 17094.92 88888.00 2016-10-30 02:20:04.000 304 33735.17 107.08 17094.90 88888.00 2016-10-30 02:20:05.000 304 33735.17 107.13 17094.91 37819.62 2016-10-30 02:20:06.000 304 33735.17 107.20 17094.90 88888.00 2016-10-30 02:20:07.000 304 33735.14 107.18 17094.89 88888.00 2016-10-30 02:20:08.000 304 33735.14 107.18 17094.90 88888.00 2016-10-30 02:20:09.000 304 33735.16 107.22 17094.88 88888.00 2016-10-30 02:20:10.000 304 33735.18 107.19 17094.93 37819.57 2016-10-30 02:20:11.000 304 33735.22 107.21 17094.95 88888.00 2016-10-30 02:20:12.000 304 33735.20 107.20 17094.95 88888.00 2016-10-30 02:20:13.000 304 33735.20 107.21 17094.92 88888.00 2016-10-30 02:20:14.000 304 33735.23 107.19 17094.87 88888.00 2016-10-30 02:20:15.000 304 33735.26 107.22 17094.88 37819.53 2016-10-30 02:20:16.000 304 33735.25 107.23 17094.89 88888.00 2016-10-30 02:20:17.000 304 33735.25 107.19 17094.89 88888.00 2016-10-30 02:20:18.000 304 33735.25 107.19 17094.89 88888.00 2016-10-30 02:20:19.000 304 33735.25 107.21 17094.90 88888.00 2016-10-30 02:20:20.000 304 33735.26 107.21 17094.87 37819.49 2016-10-30 02:20:21.000 304 33735.29 107.21 17094.86 88888.00 2016-10-30 02:20:22.000 304 33735.30 107.21 17094.87 88888.00 2016-10-30 02:20:23.000 304 33735.34 107.23 17094.86 88888.00 2016-10-30 02:20:24.000 304 33735.35 107.25 17094.84 88888.00 2016-10-30 02:20:25.000 304 33735.35 107.24 17094.85 37819.61 2016-10-30 02:20:26.000 304 33735.38 107.30 17094.87 88888.00 2016-10-30 02:20:27.000 304 33735.37 107.29 17094.86 88888.00 2016-10-30 02:20:28.000 304 33735.36 107.26 17094.87 88888.00 2016-10-30 02:20:29.000 304 33735.37 107.30 17094.87 88888.00 2016-10-30 02:20:30.000 304 33735.39 107.28 17094.84 37819.69 2016-10-30 02:20:31.000 304 33735.41 107.32 17094.83 88888.00 2016-10-30 02:20:32.000 304 33735.40 107.30 17094.85 88888.00 2016-10-30 02:20:33.000 304 33735.44 107.27 17094.87 88888.00 2016-10-30 02:20:34.000 304 33735.41 107.27 17094.88 88888.00 2016-10-30 02:20:35.000 304 33735.44 107.31 17094.86 37819.71 2016-10-30 02:20:36.000 304 33735.46 107.31 17094.83 88888.00 2016-10-30 02:20:37.000 304 33735.47 107.29 17094.82 88888.00 2016-10-30 02:20:38.000 304 33735.48 107.28 17094.84 88888.00 2016-10-30 02:20:39.000 304 33735.54 107.23 17094.78 88888.00 2016-10-30 02:20:40.000 304 33735.56 107.19 17094.75 37819.83 2016-10-30 02:20:41.000 304 33735.59 107.22 17094.79 88888.00 2016-10-30 02:20:42.000 304 33735.59 107.25 17094.82 88888.00 2016-10-30 02:20:43.000 304 33735.60 107.26 17094.86 88888.00 2016-10-30 02:20:44.000 304 33735.63 107.25 17094.81 88888.00 2016-10-30 02:20:45.000 304 33735.68 107.30 17094.80 37819.93 2016-10-30 02:20:46.000 304 33735.67 107.30 17094.80 88888.00 2016-10-30 02:20:47.000 304 33735.68 107.31 17094.86 88888.00 2016-10-30 02:20:48.000 304 33735.66 107.33 17094.81 88888.00 2016-10-30 02:20:49.000 304 33735.69 107.36 17094.78 88888.00 2016-10-30 02:20:50.000 304 33735.72 107.33 17094.78 37820.03 2016-10-30 02:20:51.000 304 33735.74 107.37 17094.80 88888.00 2016-10-30 02:20:52.000 304 33735.75 107.37 17094.77 88888.00 2016-10-30 02:20:53.000 304 33735.73 107.38 17094.79 88888.00 2016-10-30 02:20:54.000 304 33735.72 107.35 17094.81 88888.00 2016-10-30 02:20:55.000 304 33735.73 107.33 17094.81 37819.96 2016-10-30 02:20:56.000 304 33735.69 107.35 17094.80 88888.00 2016-10-30 02:20:57.000 304 33735.68 107.34 17094.82 88888.00 2016-10-30 02:20:58.000 304 33735.68 107.36 17094.83 88888.00 2016-10-30 02:20:59.000 304 33735.69 107.35 17094.84 88888.00 2016-10-30 02:21:00.000 304 33735.70 107.33 17094.85 37819.94 2016-10-30 02:21:01.000 304 33735.69 107.34 17094.83 88888.00 2016-10-30 02:21:02.000 304 33735.73 107.36 17094.85 88888.00 2016-10-30 02:21:03.000 304 33735.72 107.38 17094.89 88888.00 2016-10-30 02:21:04.000 304 33735.77 107.37 17094.85 88888.00 2016-10-30 02:21:05.000 304 33735.79 107.35 17094.82 37820.03 2016-10-30 02:21:06.000 304 33735.80 107.34 17094.81 88888.00 2016-10-30 02:21:07.000 304 33735.80 107.34 17094.80 88888.00 2016-10-30 02:21:08.000 304 33735.84 107.35 17094.81 88888.00 2016-10-30 02:21:09.000 304 33735.88 107.35 17094.81 88888.00 2016-10-30 02:21:10.000 304 33735.89 107.35 17094.83 37820.11 2016-10-30 02:21:11.000 304 33735.94 107.37 17094.81 88888.00 2016-10-30 02:21:12.000 304 33735.95 107.36 17094.82 88888.00 2016-10-30 02:21:13.000 304 33735.95 107.33 17094.82 88888.00 2016-10-30 02:21:14.000 304 33735.97 107.32 17094.81 88888.00 2016-10-30 02:21:15.000 304 33735.96 107.28 17094.79 37820.11 2016-10-30 02:21:16.000 304 33735.97 107.30 17094.80 88888.00 2016-10-30 02:21:17.000 304 33735.96 107.34 17094.80 88888.00 2016-10-30 02:21:18.000 304 33735.94 107.30 17094.75 88888.00 2016-10-30 02:21:19.000 304 33735.95 107.30 17094.73 88888.00 2016-10-30 02:21:20.000 304 33735.97 107.31 17094.73 37820.29 2016-10-30 02:21:21.000 304 33735.96 107.34 17094.73 88888.00 2016-10-30 02:21:22.000 304 33735.94 107.37 17094.71 88888.00 2016-10-30 02:21:23.000 304 33735.92 107.37 17094.72 88888.00 2016-10-30 02:21:24.000 304 33735.94 107.38 17094.74 88888.00 2016-10-30 02:21:25.000 304 33735.91 107.36 17094.76 37820.21 2016-10-30 02:21:26.000 304 33735.90 107.39 17094.79 88888.00 2016-10-30 02:21:27.000 304 33735.92 107.45 17094.78 88888.00 2016-10-30 02:21:28.000 304 33735.94 107.44 17094.80 88888.00 2016-10-30 02:21:29.000 304 33735.94 107.45 17094.80 88888.00 2016-10-30 02:21:30.000 304 33736.04 107.46 17094.78 37820.21 2016-10-30 02:21:31.000 304 33736.04 107.46 17094.77 88888.00 2016-10-30 02:21:32.000 304 33736.05 107.45 17094.74 88888.00 2016-10-30 02:21:33.000 304 33736.09 107.50 17094.75 88888.00 2016-10-30 02:21:34.000 304 33736.08 107.52 17094.78 88888.00 2016-10-30 02:21:35.000 304 33736.08 107.52 17094.79 37820.36 2016-10-30 02:21:36.000 304 33736.10 107.50 17094.83 88888.00 2016-10-30 02:21:37.000 304 33736.10 107.49 17094.81 88888.00 2016-10-30 02:21:38.000 304 33736.15 107.55 17094.77 88888.00 2016-10-30 02:21:39.000 304 33736.18 107.57 17094.73 88888.00 2016-10-30 02:21:40.000 304 33736.20 107.53 17094.72 37820.36 2016-10-30 02:21:41.000 304 33736.21 107.54 17094.74 88888.00 2016-10-30 02:21:42.000 304 33736.23 107.56 17094.72 88888.00 2016-10-30 02:21:43.000 304 33736.23 107.58 17094.69 88888.00 2016-10-30 02:21:44.000 304 33736.20 107.59 17094.70 88888.00 2016-10-30 02:21:45.000 304 33736.19 107.59 17094.71 37820.49 2016-10-30 02:21:46.000 304 33736.18 107.61 17094.71 88888.00 2016-10-30 02:21:47.000 304 33736.20 107.65 17094.71 88888.00 2016-10-30 02:21:48.000 304 33736.24 107.64 17094.71 88888.00 2016-10-30 02:21:49.000 304 33736.28 107.64 17094.69 88888.00 2016-10-30 02:21:50.000 304 33736.27 107.67 17094.69 37820.56 2016-10-30 02:21:51.000 304 33736.30 107.69 17094.68 88888.00 2016-10-30 02:21:52.000 304 33736.29 107.67 17094.68 88888.00 2016-10-30 02:21:53.000 304 33736.35 107.70 17094.70 88888.00 2016-10-30 02:21:54.000 304 33736.37 107.74 17094.70 88888.00 2016-10-30 02:21:55.000 304 33736.39 107.75 17094.68 37820.62 2016-10-30 02:21:56.000 304 33736.37 107.76 17094.65 88888.00 2016-10-30 02:21:57.000 304 33736.40 107.75 17094.68 88888.00 2016-10-30 02:21:58.000 304 33736.42 107.75 17094.68 88888.00 2016-10-30 02:21:59.000 304 33736.38 107.77 17094.66 88888.00 2016-10-30 02:22:00.000 304 33736.36 107.78 17094.67 37820.54 2016-10-30 02:22:01.000 304 33736.34 107.78 17094.67 88888.00 2016-10-30 02:22:02.000 304 33736.37 107.78 17094.69 88888.00 2016-10-30 02:22:03.000 304 33736.41 107.80 17094.70 88888.00 2016-10-30 02:22:04.000 304 33736.41 107.80 17094.71 88888.00 2016-10-30 02:22:05.000 304 33736.45 107.82 17094.69 37820.69 2016-10-30 02:22:06.000 304 33736.49 107.81 17094.69 88888.00 2016-10-30 02:22:07.000 304 33736.46 107.82 17094.68 88888.00 2016-10-30 02:22:08.000 304 33736.47 107.82 17094.72 88888.00 2016-10-30 02:22:09.000 304 33736.44 107.82 17094.72 88888.00 2016-10-30 02:22:10.000 304 33736.50 107.88 17094.72 37820.61 2016-10-30 02:22:11.000 304 33736.48 107.89 17094.69 88888.00 2016-10-30 02:22:12.000 304 33736.51 107.93 17094.71 88888.00 2016-10-30 02:22:13.000 304 33736.54 107.95 17094.68 88888.00 2016-10-30 02:22:14.000 304 33736.54 107.97 17094.72 88888.00 2016-10-30 02:22:15.000 304 33736.55 107.94 17094.74 37820.72 2016-10-30 02:22:16.000 304 33736.57 107.97 17094.73 88888.00 2016-10-30 02:22:17.000 304 33736.59 108.00 17094.70 88888.00 2016-10-30 02:22:18.000 304 33736.61 108.02 17094.70 88888.00 2016-10-30 02:22:19.000 304 33736.65 108.01 17094.73 88888.00 2016-10-30 02:22:20.000 304 33736.66 108.01 17094.74 37820.76 2016-10-30 02:22:21.000 304 33736.66 108.00 17094.74 88888.00 2016-10-30 02:22:22.000 304 33736.65 108.02 17094.75 88888.00 2016-10-30 02:22:23.000 304 33736.66 108.07 17094.73 88888.00 2016-10-30 02:22:24.000 304 33736.68 108.09 17094.68 88888.00 2016-10-30 02:22:25.000 304 33736.71 108.12 17094.68 37820.89 2016-10-30 02:22:26.000 304 33736.73 108.08 17094.68 88888.00 2016-10-30 02:22:27.000 304 33736.75 108.04 17094.71 88888.00 2016-10-30 02:22:28.000 304 33736.77 108.11 17094.70 88888.00 2016-10-30 02:22:29.000 304 33736.78 108.13 17094.70 88888.00 2016-10-30 02:22:30.000 304 33736.79 108.13 17094.71 37820.79 2016-10-30 02:22:31.000 304 33736.80 108.14 17094.67 88888.00 2016-10-30 02:22:32.000 304 33736.78 108.11 17094.67 88888.00 2016-10-30 02:22:33.000 304 33736.80 108.10 17094.71 88888.00 2016-10-30 02:22:34.000 304 33736.79 108.08 17094.69 88888.00 2016-10-30 02:22:35.000 304 33736.82 108.08 17094.70 37820.88 2016-10-30 02:22:36.000 304 33736.82 108.11 17094.68 88888.00 2016-10-30 02:22:37.000 304 33736.82 108.15 17094.68 88888.00 2016-10-30 02:22:38.000 304 33736.80 108.17 17094.65 88888.00 2016-10-30 02:22:39.000 304 33736.84 108.19 17094.70 88888.00 2016-10-30 02:22:40.000 304 33736.84 108.19 17094.75 37820.89 2016-10-30 02:22:41.000 304 33736.84 108.19 17094.73 88888.00 2016-10-30 02:22:42.000 304 33736.83 108.18 17094.71 88888.00 2016-10-30 02:22:43.000 304 33736.84 108.21 17094.72 88888.00 2016-10-30 02:22:44.000 304 33736.85 108.25 17094.70 88888.00 2016-10-30 02:22:45.000 304 33736.90 108.30 17094.68 37821.01 2016-10-30 02:22:46.000 304 33736.96 108.31 17094.67 88888.00 2016-10-30 02:22:47.000 304 33737.01 108.31 17094.66 88888.00 2016-10-30 02:22:48.000 304 33736.98 108.32 17094.64 88888.00 2016-10-30 02:22:49.000 304 33736.97 108.31 17094.65 88888.00 2016-10-30 02:22:50.000 304 33737.03 108.34 17094.59 37821.00 2016-10-30 02:22:51.000 304 33737.03 108.38 17094.58 88888.00 2016-10-30 02:22:52.000 304 33737.03 108.40 17094.61 88888.00 2016-10-30 02:22:53.000 304 33737.06 108.40 17094.65 88888.00 2016-10-30 02:22:54.000 304 33737.04 108.41 17094.64 88888.00 2016-10-30 02:22:55.000 304 33737.05 108.43 17094.62 37821.14 2016-10-30 02:22:56.000 304 33737.04 108.47 17094.59 88888.00 2016-10-30 02:22:57.000 304 33737.04 108.50 17094.64 88888.00 2016-10-30 02:22:58.000 304 33737.04 108.56 17094.66 88888.00 2016-10-30 02:22:59.000 304 33737.03 108.60 17094.64 88888.00 2016-10-30 02:23:00.000 304 33737.01 108.60 17094.68 37821.06 2016-10-30 02:23:01.000 304 33737.05 108.64 17094.69 88888.00 2016-10-30 02:23:02.000 304 33737.01 108.66 17094.70 88888.00 2016-10-30 02:23:03.000 304 33736.99 108.65 17094.69 88888.00 2016-10-30 02:23:04.000 304 33736.97 108.67 17094.70 88888.00 2016-10-30 02:23:05.000 304 33737.03 108.71 17094.67 37821.12 2016-10-30 02:23:06.000 304 33737.05 108.72 17094.69 88888.00 2016-10-30 02:23:07.000 304 33737.04 108.74 17094.69 88888.00 2016-10-30 02:23:08.000 304 33737.01 108.76 17094.69 88888.00 2016-10-30 02:23:09.000 304 33737.02 108.78 17094.71 88888.00 2016-10-30 02:23:10.000 304 33737.05 108.79 17094.72 37821.14 2016-10-30 02:23:11.000 304 33737.06 108.78 17094.72 88888.00 2016-10-30 02:23:12.000 304 33737.09 108.80 17094.68 88888.00 2016-10-30 02:23:13.000 304 33737.07 108.80 17094.66 88888.00 2016-10-30 02:23:14.000 304 33737.13 108.81 17094.70 88888.00 2016-10-30 02:23:15.000 304 33737.14 108.86 17094.75 37821.17 2016-10-30 02:23:16.000 304 33737.15 108.89 17094.75 88888.00 2016-10-30 02:23:17.000 304 33737.18 108.95 17094.72 88888.00 2016-10-30 02:23:18.000 304 33737.23 108.96 17094.72 88888.00 2016-10-30 02:23:19.000 304 33737.22 109.00 17094.71 88888.00 2016-10-30 02:23:20.000 304 33737.23 109.03 17094.69 37821.18 2016-10-30 02:23:21.000 304 33737.24 109.02 17094.71 88888.00 2016-10-30 02:23:22.000 304 33737.22 109.06 17094.68 88888.00 2016-10-30 02:23:23.000 304 33737.22 109.07 17094.63 88888.00 2016-10-30 02:23:24.000 304 33737.27 109.11 17094.67 88888.00 2016-10-30 02:23:25.000 304 33737.28 109.16 17094.64 37821.33 2016-10-30 02:23:26.000 304 33737.27 109.17 17094.61 88888.00 2016-10-30 02:23:27.000 304 33737.29 109.24 17094.62 88888.00 2016-10-30 02:23:28.000 304 33737.32 109.30 17094.62 88888.00 2016-10-30 02:23:29.000 304 33737.32 109.33 17094.68 88888.00 2016-10-30 02:23:30.000 304 33737.33 109.31 17094.72 37821.18 2016-10-30 02:23:31.000 304 33737.33 109.29 17094.67 88888.00 2016-10-30 02:23:32.000 304 33737.33 109.33 17094.68 88888.00 2016-10-30 02:23:33.000 304 33737.32 109.35 17094.63 88888.00 2016-10-30 02:23:34.000 304 33737.31 109.36 17094.61 88888.00 2016-10-30 02:23:35.000 304 33737.37 109.41 17094.67 37821.39 2016-10-30 02:23:36.000 304 33737.37 109.44 17094.69 88888.00 2016-10-30 02:23:37.000 304 33737.39 109.47 17094.69 88888.00 2016-10-30 02:23:38.000 304 33737.39 109.50 17094.68 88888.00 2016-10-30 02:23:39.000 304 33737.37 109.48 17094.63 88888.00 2016-10-30 02:23:40.000 304 33737.38 109.45 17094.62 37821.36 2016-10-30 02:23:41.000 304 33737.40 109.47 17094.65 88888.00 2016-10-30 02:23:42.000 304 33737.42 109.48 17094.66 88888.00 2016-10-30 02:23:43.000 304 33737.45 109.54 17094.65 88888.00 2016-10-30 02:23:44.000 304 33737.48 109.54 17094.66 88888.00 2016-10-30 02:23:45.000 304 33737.52 109.57 17094.65 37821.43 2016-10-30 02:23:46.000 304 33737.52 109.57 17094.64 88888.00 2016-10-30 02:23:47.000 304 33737.49 109.60 17094.64 88888.00 2016-10-30 02:23:48.000 304 33737.47 109.62 17094.60 88888.00 2016-10-30 02:23:49.000 304 33737.51 109.65 17094.59 88888.00 2016-10-30 02:23:50.000 304 33737.52 109.69 17094.60 37821.51 2016-10-30 02:23:51.000 304 33737.56 109.72 17094.61 88888.00 2016-10-30 02:23:52.000 304 33737.59 109.73 17094.61 88888.00 2016-10-30 02:23:53.000 304 33737.60 109.75 17094.63 88888.00 2016-10-30 02:23:54.000 304 33737.63 109.73 17094.65 88888.00 2016-10-30 02:23:55.000 304 33737.63 109.76 17094.60 37821.57 2016-10-30 02:23:56.000 304 33737.65 109.82 17094.62 88888.00 2016-10-30 02:23:57.000 304 33737.65 109.85 17094.65 88888.00 2016-10-30 02:23:58.000 304 33737.64 109.85 17094.64 88888.00 2016-10-30 02:23:59.000 304 33737.65 109.91 17094.62 88888.00 2016-10-30 02:24:00.000 304 33737.66 109.94 17094.61 37821.53 2016-10-30 02:24:01.000 304 33737.67 109.98 17094.64 88888.00 2016-10-30 02:24:02.000 304 33737.66 110.00 17094.64 88888.00 2016-10-30 02:24:03.000 304 33737.63 110.03 17094.59 88888.00 2016-10-30 02:24:04.000 304 33737.65 110.06 17094.58 88888.00 2016-10-30 02:24:05.000 304 33737.71 110.07 17094.58 37821.61 2016-10-30 02:24:06.000 304 33737.71 110.09 17094.56 88888.00 2016-10-30 02:24:07.000 304 33737.69 110.09 17094.55 88888.00 2016-10-30 02:24:08.000 304 33737.70 110.14 17094.55 88888.00 2016-10-30 02:24:09.000 304 33737.73 110.19 17094.55 88888.00 2016-10-30 02:24:10.000 304 33737.73 110.24 17094.55 37821.62 2016-10-30 02:24:11.000 304 33737.69 110.25 17094.55 88888.00 2016-10-30 02:24:12.000 304 33737.68 110.28 17094.58 88888.00 2016-10-30 02:24:13.000 304 33737.71 110.33 17094.60 88888.00 2016-10-30 02:24:14.000 304 33737.72 110.34 17094.58 88888.00 2016-10-30 02:24:15.000 304 33737.71 110.35 17094.59 37821.67 2016-10-30 02:24:16.000 304 33737.71 110.36 17094.55 88888.00 2016-10-30 02:24:17.000 304 33737.70 110.38 17094.56 88888.00 2016-10-30 02:24:18.000 304 33737.71 110.42 17094.58 88888.00 2016-10-30 02:24:19.000 304 33737.74 110.44 17094.53 88888.00 2016-10-30 02:24:20.000 304 33737.75 110.45 17094.55 37821.67 2016-10-30 02:24:21.000 304 33737.76 110.47 17094.53 88888.00 2016-10-30 02:24:22.000 304 33737.78 110.47 17094.56 88888.00 2016-10-30 02:24:23.000 304 33737.80 110.48 17094.55 88888.00 2016-10-30 02:24:24.000 304 33737.76 110.51 17094.56 88888.00 2016-10-30 02:24:25.000 304 33737.76 110.53 17094.57 37821.64 2016-10-30 02:24:26.000 304 33737.76 110.52 17094.55 88888.00 2016-10-30 02:24:27.000 304 33737.73 110.61 17094.55 88888.00 2016-10-30 02:24:28.000 304 33737.71 110.62 17094.57 88888.00 2016-10-30 02:24:29.000 304 33737.74 110.63 17094.53 88888.00 2016-10-30 02:24:30.000 304 33737.76 110.65 17094.50 37821.57 2016-10-30 02:24:31.000 304 33737.78 110.71 17094.53 88888.00 2016-10-30 02:24:32.000 304 33737.77 110.72 17094.53 88888.00 2016-10-30 02:24:33.000 304 33737.79 110.77 17094.53 88888.00 2016-10-30 02:24:34.000 304 33737.81 110.81 17094.55 88888.00 2016-10-30 02:24:35.000 304 33737.86 110.82 17094.56 37821.72 2016-10-30 02:24:36.000 304 33737.85 110.82 17094.55 88888.00 2016-10-30 02:24:37.000 304 33737.82 110.88 17094.54 88888.00 2016-10-30 02:24:38.000 304 33737.84 110.92 17094.56 88888.00 2016-10-30 02:24:39.000 304 33737.89 110.93 17094.56 88888.00 2016-10-30 02:24:40.000 304 33737.86 110.93 17094.56 37821.71 2016-10-30 02:24:41.000 304 33737.85 110.98 17094.56 88888.00 2016-10-30 02:24:42.000 304 33737.85 110.97 17094.53 88888.00 2016-10-30 02:24:43.000 304 33737.85 111.04 17094.53 88888.00 2016-10-30 02:24:44.000 304 33737.89 111.10 17094.51 88888.00 2016-10-30 02:24:45.000 304 33737.92 111.16 17094.53 37821.75 2016-10-30 02:24:46.000 304 33737.89 111.20 17094.53 88888.00 2016-10-30 02:24:47.000 304 33737.89 111.24 17094.52 88888.00 2016-10-30 02:24:48.000 304 33737.89 111.23 17094.52 88888.00 2016-10-30 02:24:49.000 304 33737.88 111.23 17094.54 88888.00 2016-10-30 02:24:50.000 304 33737.82 111.26 17094.53 37821.74 2016-10-30 02:24:51.000 304 33737.86 111.29 17094.55 88888.00 2016-10-30 02:24:52.000 304 33737.87 111.36 17094.57 88888.00 2016-10-30 02:24:53.000 304 33737.89 111.40 17094.54 88888.00 2016-10-30 02:24:54.000 304 33737.84 111.39 17094.52 88888.00 2016-10-30 02:24:55.000 304 33737.86 111.46 17094.52 37821.71 2016-10-30 02:24:56.000 304 33737.81 111.48 17094.46 88888.00 2016-10-30 02:24:57.000 304 33737.79 111.48 17094.45 88888.00 2016-10-30 02:24:58.000 304 33737.78 111.50 17094.45 88888.00 2016-10-30 02:24:59.000 304 33737.79 111.54 17094.48 88888.00 2016-10-30 02:25:00.000 304 33737.80 111.51 17094.46 37821.71 2016-10-30 02:25:01.000 304 33737.85 111.54 17094.46 88888.00 2016-10-30 02:25:02.000 304 33737.86 111.59 17094.47 88888.00 2016-10-30 02:25:03.000 304 33737.84 111.62 17094.47 88888.00 2016-10-30 02:25:04.000 304 33737.86 111.66 17094.49 88888.00 2016-10-30 02:25:05.000 304 33737.88 111.69 17094.50 37821.68 2016-10-30 02:25:06.000 304 33737.89 111.74 17094.52 88888.00 2016-10-30 02:25:07.000 304 33737.92 111.76 17094.49 88888.00 2016-10-30 02:25:08.000 304 33737.92 111.78 17094.48 88888.00 2016-10-30 02:25:09.000 304 33737.95 111.82 17094.44 88888.00 2016-10-30 02:25:10.000 304 33737.97 111.88 17094.46 37821.79 2016-10-30 02:25:11.000 304 33737.99 111.90 17094.47 88888.00 2016-10-30 02:25:12.000 304 33737.98 111.94 17094.45 88888.00 2016-10-30 02:25:13.000 304 33738.00 111.96 17094.47 88888.00 2016-10-30 02:25:14.000 304 33738.03 111.99 17094.48 88888.00 2016-10-30 02:25:15.000 304 33738.06 112.05 17094.50 37821.85 2016-10-30 02:25:16.000 304 33738.05 112.05 17094.48 88888.00 2016-10-30 02:25:17.000 304 33738.07 112.08 17094.43 88888.00 2016-10-30 02:25:18.000 304 33738.01 112.13 17094.42 88888.00 2016-10-30 02:25:19.000 304 33738.03 112.16 17094.40 88888.00 2016-10-30 02:25:20.000 304 33738.02 112.20 17094.39 37821.81 2016-10-30 02:25:21.000 304 33738.03 112.17 17094.43 88888.00 2016-10-30 02:25:22.000 304 33738.04 112.22 17094.41 88888.00 2016-10-30 02:25:23.000 304 33738.04 112.28 17094.38 88888.00 2016-10-30 02:25:24.000 304 33737.99 112.31 17094.38 88888.00 2016-10-30 02:25:25.000 304 33738.02 112.34 17094.37 37821.89 2016-10-30 02:25:26.000 304 33738.04 112.39 17094.39 88888.00 2016-10-30 02:25:27.000 304 33738.04 112.43 17094.41 88888.00 2016-10-30 02:25:28.000 304 33738.02 112.45 17094.41 88888.00 2016-10-30 02:25:29.000 304 33738.02 112.45 17094.41 88888.00 2016-10-30 02:25:30.000 304 33738.01 112.46 17094.40 37821.78 2016-10-30 02:25:31.000 304 33738.04 112.56 17094.40 88888.00 2016-10-30 02:25:32.000 304 33738.07 112.57 17094.40 88888.00 2016-10-30 02:25:33.000 304 33738.10 112.59 17094.41 88888.00 2016-10-30 02:25:34.000 304 33738.10 112.64 17094.39 88888.00 2016-10-30 02:25:35.000 304 33738.08 112.62 17094.36 37821.81 2016-10-30 02:25:36.000 304 33738.04 112.62 17094.36 88888.00 2016-10-30 02:25:37.000 304 33738.04 112.66 17094.37 88888.00 2016-10-30 02:25:38.000 304 33738.03 112.68 17094.37 88888.00 2016-10-30 02:25:39.000 304 33738.04 112.68 17094.37 88888.00 2016-10-30 02:25:40.000 304 33738.07 112.73 17094.36 37821.88 2016-10-30 02:25:41.000 304 33738.15 112.78 17094.37 88888.00 2016-10-30 02:25:42.000 304 33738.14 112.79 17094.34 88888.00 2016-10-30 02:25:43.000 304 33738.16 112.82 17094.36 88888.00 2016-10-30 02:25:44.000 304 33738.17 112.85 17094.35 88888.00 2016-10-30 02:25:45.000 304 33738.17 112.85 17094.36 37821.94 2016-10-30 02:25:46.000 304 33738.18 112.88 17094.36 88888.00 2016-10-30 02:25:47.000 304 33738.21 112.94 17094.36 88888.00 2016-10-30 02:25:48.000 304 33738.17 112.95 17094.33 88888.00 2016-10-30 02:25:49.000 304 33738.22 113.02 17094.31 88888.00 2016-10-30 02:25:50.000 304 33738.27 113.05 17094.33 37821.97 2016-10-30 02:25:51.000 304 33738.27 113.04 17094.36 88888.00 2016-10-30 02:25:52.000 304 33738.23 113.02 17094.38 88888.00 2016-10-30 02:25:53.000 304 33738.25 113.06 17094.35 88888.00 2016-10-30 02:25:54.000 304 33738.26 113.06 17094.34 88888.00 2016-10-30 02:25:55.000 304 33738.27 113.07 17094.40 37822.00 2016-10-30 02:25:56.000 304 33738.26 113.08 17094.36 88888.00 2016-10-30 02:25:57.000 304 33738.24 113.13 17094.31 88888.00 2016-10-30 02:25:58.000 304 33738.26 113.16 17094.30 88888.00 2016-10-30 02:25:59.000 304 33738.30 113.21 17094.34 88888.00 2016-10-30 02:26:00.000 304 33738.33 113.26 17094.34 37822.06 2016-10-30 02:26:01.000 304 33738.32 113.31 17094.33 88888.00 2016-10-30 02:26:02.000 304 33738.31 113.33 17094.34 88888.00 2016-10-30 02:26:03.000 304 33738.38 113.35 17094.35 88888.00 2016-10-30 02:26:04.000 304 33738.38 113.35 17094.34 88888.00 2016-10-30 02:26:05.000 304 33738.42 113.36 17094.32 37822.11 2016-10-30 02:26:06.000 304 33738.45 113.38 17094.37 88888.00 2016-10-30 02:26:07.000 304 33738.47 113.41 17094.38 88888.00 2016-10-30 02:26:08.000 304 33738.48 113.39 17094.35 88888.00 2016-10-30 02:26:09.000 304 33738.50 113.43 17094.35 88888.00 2016-10-30 02:26:10.000 304 33738.50 113.49 17094.32 37822.25 2016-10-30 02:26:11.000 304 33738.52 113.52 17094.30 88888.00 2016-10-30 02:26:12.000 304 33738.53 113.57 17094.34 88888.00 2016-10-30 02:26:13.000 304 33738.56 113.62 17094.36 88888.00 2016-10-30 02:26:14.000 304 33738.54 113.64 17094.37 88888.00 2016-10-30 02:26:15.000 304 33738.53 113.67 17094.34 37822.22 2016-10-30 02:26:16.000 304 33738.55 113.72 17094.35 88888.00 2016-10-30 02:26:17.000 304 33738.57 113.73 17094.36 88888.00 2016-10-30 02:26:18.000 304 33738.50 113.70 17094.32 88888.00 2016-10-30 02:26:19.000 304 33738.46 113.69 17094.33 88888.00 2016-10-30 02:26:20.000 304 33738.51 113.70 17094.36 37822.19 2016-10-30 02:26:21.000 304 33738.52 113.73 17094.34 88888.00 2016-10-30 02:26:22.000 304 33738.54 113.76 17094.29 88888.00 2016-10-30 02:26:23.000 304 33738.57 113.82 17094.26 88888.00 2016-10-30 02:26:24.000 304 33738.52 113.85 17094.30 88888.00 2016-10-30 02:26:25.000 304 33738.54 113.87 17094.29 37822.24 2016-10-30 02:26:26.000 304 33738.58 113.87 17094.30 88888.00 2016-10-30 02:26:27.000 304 33738.54 113.86 17094.28 88888.00 2016-10-30 02:26:28.000 304 33738.53 113.88 17094.29 88888.00 2016-10-30 02:26:29.000 304 33738.54 113.92 17094.31 88888.00 2016-10-30 02:26:30.000 304 33738.53 113.90 17094.36 37822.22 2016-10-30 02:26:31.000 304 33738.56 113.92 17094.38 88888.00 2016-10-30 02:26:32.000 304 33738.56 113.96 17094.35 88888.00 2016-10-30 02:26:33.000 304 33738.60 113.97 17094.32 88888.00 2016-10-30 02:26:34.000 304 33738.59 114.00 17094.34 88888.00 2016-10-30 02:26:35.000 304 33738.54 114.00 17094.32 37822.21 2016-10-30 02:26:36.000 304 33738.58 114.03 17094.39 88888.00 2016-10-30 02:26:37.000 304 33738.59 114.12 17094.39 88888.00 2016-10-30 02:26:38.000 304 33738.59 114.14 17094.32 88888.00 2016-10-30 02:26:39.000 304 33738.61 114.15 17094.29 88888.00 2016-10-30 02:26:40.000 304 33738.61 114.18 17094.31 37822.35 2016-10-30 02:26:41.000 304 33738.59 114.19 17094.31 88888.00 2016-10-30 02:26:42.000 304 33738.57 114.21 17094.33 88888.00 2016-10-30 02:26:43.000 304 33738.62 114.24 17094.30 88888.00 2016-10-30 02:26:44.000 304 33738.60 114.26 17094.31 88888.00 2016-10-30 02:26:45.000 304 33738.59 114.34 17094.30 37822.31 2016-10-30 02:26:46.000 304 33738.58 114.37 17094.27 88888.00 2016-10-30 02:26:47.000 304 33738.56 114.36 17094.23 88888.00 2016-10-30 02:26:48.000 304 33738.53 114.35 17094.25 88888.00 2016-10-30 02:26:49.000 304 33738.51 114.39 17094.22 88888.00 2016-10-30 02:26:50.000 304 33738.52 114.42 17094.23 37822.22 2016-10-30 02:26:51.000 304 33738.56 114.44 17094.22 88888.00 2016-10-30 02:26:52.000 304 33738.57 114.42 17094.23 88888.00 2016-10-30 02:26:53.000 304 33738.55 114.42 17094.25 88888.00 2016-10-30 02:26:54.000 304 33738.54 114.49 17094.27 88888.00 2016-10-30 02:26:55.000 304 33738.57 114.50 17094.28 37822.22 2016-10-30 02:26:56.000 304 33738.59 114.56 17094.29 88888.00 2016-10-30 02:26:57.000 304 33738.58 114.61 17094.28 88888.00 2016-10-30 02:26:58.000 304 33738.57 114.63 17094.23 88888.00 2016-10-30 02:26:59.000 304 33738.61 114.60 17094.21 88888.00 2016-10-30 02:27:00.000 304 33738.61 114.64 17094.20 37822.28 2016-10-30 02:27:01.000 304 33738.62 114.64 17094.22 88888.00 2016-10-30 02:27:02.000 304 33738.62 114.63 17094.22 88888.00 2016-10-30 02:27:03.000 304 33738.60 114.63 17094.20 88888.00 2016-10-30 02:27:04.000 304 33738.63 114.68 17094.18 88888.00 2016-10-30 02:27:05.000 304 33738.65 114.67 17094.15 37822.28 2016-10-30 02:27:06.000 304 33738.63 114.69 17094.14 88888.00 2016-10-30 02:27:07.000 304 33738.62 114.70 17094.18 88888.00 2016-10-30 02:27:08.000 304 33738.63 114.70 17094.19 88888.00 2016-10-30 02:27:09.000 304 33738.63 114.69 17094.21 88888.00 2016-10-30 02:27:10.000 304 33738.68 114.70 17094.18 37822.42 2016-10-30 02:27:11.000 304 33738.70 114.75 17094.17 88888.00 2016-10-30 02:27:12.000 304 33738.72 114.75 17094.16 88888.00 2016-10-30 02:27:13.000 304 33738.72 114.75 17094.17 88888.00 2016-10-30 02:27:14.000 304 33738.73 114.76 17094.16 88888.00 2016-10-30 02:27:15.000 304 33738.72 114.78 17094.17 37822.32 2016-10-30 02:27:16.000 304 33738.67 114.84 17094.17 88888.00 2016-10-30 02:27:17.000 304 33738.65 114.80 17094.18 88888.00 2016-10-30 02:27:18.000 304 33738.67 114.82 17094.20 88888.00 2016-10-30 02:27:19.000 304 33738.70 114.87 17094.18 88888.00 2016-10-30 02:27:20.000 304 33738.70 114.86 17094.14 37822.26 2016-10-30 02:27:21.000 304 33738.67 114.88 17094.14 88888.00 2016-10-30 02:27:22.000 304 33738.66 114.90 17094.13 88888.00 2016-10-30 02:27:23.000 304 33738.67 114.91 17094.14 88888.00 2016-10-30 02:27:24.000 304 33738.69 114.94 17094.18 88888.00 2016-10-30 02:27:25.000 304 33738.73 115.00 17094.21 37822.39 2016-10-30 02:27:26.000 304 33738.74 115.01 17094.19 88888.00 2016-10-30 02:27:27.000 304 33738.71 115.00 17094.18 88888.00 2016-10-30 02:27:28.000 304 33738.70 115.07 17094.15 88888.00 2016-10-30 02:27:29.000 304 33738.69 115.08 17094.19 88888.00 2016-10-30 02:27:30.000 304 33738.71 115.04 17094.18 37822.36 2016-10-30 02:27:31.000 304 33738.69 115.06 17094.15 88888.00 2016-10-30 02:27:32.000 304 33738.71 115.10 17094.16 88888.00 2016-10-30 02:27:33.000 304 33738.72 115.14 17094.17 88888.00 2016-10-30 02:27:34.000 304 33738.69 115.13 17094.18 88888.00 2016-10-30 02:27:35.000 304 33738.71 115.18 17094.20 37822.32 2016-10-30 02:27:36.000 304 33738.74 115.20 17094.18 88888.00 2016-10-30 02:27:37.000 304 33738.76 115.17 17094.16 88888.00 2016-10-30 02:27:38.000 304 33738.71 115.16 17094.18 88888.00 2016-10-30 02:27:39.000 304 33738.70 115.18 17094.20 88888.00 2016-10-30 02:27:40.000 304 33738.73 115.20 17094.19 37822.29 2016-10-30 02:27:41.000 304 33738.77 115.22 17094.18 88888.00 2016-10-30 02:27:42.000 304 33738.77 115.22 17094.16 88888.00 2016-10-30 02:27:43.000 304 33738.77 115.24 17094.15 88888.00 2016-10-30 02:27:44.000 304 33738.76 115.25 17094.16 88888.00 2016-10-30 02:27:45.000 304 33738.72 115.26 17094.17 37822.36 2016-10-30 02:27:46.000 304 33738.70 115.26 17094.16 88888.00 2016-10-30 02:27:47.000 304 33738.68 115.30 17094.18 88888.00 2016-10-30 02:27:48.000 304 33738.75 115.32 17094.20 88888.00 2016-10-30 02:27:49.000 304 33738.82 115.33 17094.20 88888.00 2016-10-30 02:27:50.000 304 33738.83 115.40 17094.18 37822.44 2016-10-30 02:27:51.000 304 33738.83 115.37 17094.15 88888.00 2016-10-30 02:27:52.000 304 33738.81 115.34 17094.14 88888.00 2016-10-30 02:27:53.000 304 33738.81 115.37 17094.16 88888.00 2016-10-30 02:27:54.000 304 33738.81 115.39 17094.17 88888.00 2016-10-30 02:27:55.000 304 33738.86 115.39 17094.19 37822.50 2016-10-30 02:27:56.000 304 33738.86 115.44 17094.18 88888.00 2016-10-30 02:27:57.000 304 33738.84 115.40 17094.18 88888.00 2016-10-30 02:27:58.000 304 33738.87 115.42 17094.15 88888.00 2016-10-30 02:27:59.000 304 33738.86 115.46 17094.12 88888.00 2016-10-30 02:28:00.000 304 33738.83 115.43 17094.13 37822.44 2016-10-30 02:28:01.000 304 33738.90 115.46 17094.16 88888.00 2016-10-30 02:28:02.000 304 33738.92 115.49 17094.19 88888.00 2016-10-30 02:28:03.000 304 33738.92 115.47 17094.21 88888.00 2016-10-30 02:28:04.000 304 33738.92 115.49 17094.19 88888.00 2016-10-30 02:28:05.000 304 33738.88 115.46 17094.20 37822.49 2016-10-30 02:28:06.000 304 33738.84 115.47 17094.19 88888.00 2016-10-30 02:28:07.000 304 33738.82 115.50 17094.22 88888.00 2016-10-30 02:28:08.000 304 33738.80 115.51 17094.22 88888.00 2016-10-30 02:28:09.000 304 33738.80 115.52 17094.24 88888.00 2016-10-30 02:28:10.000 304 33738.82 115.53 17094.24 37822.46 2016-10-30 02:28:11.000 304 33738.80 115.50 17094.23 88888.00 2016-10-30 02:28:12.000 304 33738.78 115.47 17094.18 88888.00 2016-10-30 02:28:13.000 304 33738.79 115.47 17094.16 88888.00 2016-10-30 02:28:14.000 304 33738.83 115.49 17094.16 88888.00 2016-10-30 02:28:15.000 304 33738.88 115.47 17094.14 37822.43 2016-10-30 02:28:16.000 304 33738.84 115.51 17094.17 88888.00 2016-10-30 02:28:17.000 304 33738.85 115.54 17094.19 88888.00 2016-10-30 02:28:18.000 304 33738.86 115.56 17094.18 88888.00 2016-10-30 02:28:19.000 304 33738.89 115.54 17094.16 88888.00 2016-10-30 02:28:20.000 304 33738.90 115.54 17094.13 37822.50 2016-10-30 02:28:21.000 304 33738.94 115.54 17094.17 88888.00 2016-10-30 02:28:22.000 304 33738.98 115.59 17094.19 88888.00 2016-10-30 02:28:23.000 304 33738.99 115.58 17094.13 88888.00 2016-10-30 02:28:24.000 304 33738.97 115.53 17094.11 88888.00 2016-10-30 02:28:25.000 304 33738.93 115.49 17094.12 37822.54 2016-10-30 02:28:26.000 304 33738.90 115.47 17094.14 88888.00 2016-10-30 02:28:27.000 304 33738.90 115.49 17094.13 88888.00 2016-10-30 02:28:28.000 304 33738.90 115.52 17094.13 88888.00 2016-10-30 02:28:29.000 304 33738.90 115.54 17094.14 88888.00 2016-10-30 02:28:30.000 304 33738.85 115.56 17094.15 37822.60 2016-10-30 02:28:31.000 304 33738.84 115.57 17094.13 88888.00 2016-10-30 02:28:32.000 304 33738.86 115.57 17094.21 88888.00 2016-10-30 02:28:33.000 304 33738.88 115.57 17094.19 88888.00 2016-10-30 02:28:34.000 304 33738.86 115.55 17094.15 88888.00 2016-10-30 02:28:35.000 304 33738.86 115.53 17094.20 37822.51 2016-10-30 02:28:36.000 304 33738.84 115.54 17094.20 88888.00 2016-10-30 02:28:37.000 304 33738.86 115.58 17094.19 88888.00 2016-10-30 02:28:38.000 304 33738.84 115.60 17094.20 88888.00 2016-10-30 02:28:39.000 304 33738.85 115.60 17094.22 88888.00 2016-10-30 02:28:40.000 304 33738.85 115.60 17094.20 37822.40 2016-10-30 02:28:41.000 304 33738.88 115.55 17094.19 88888.00 2016-10-30 02:28:42.000 304 33738.89 115.53 17094.18 88888.00 2016-10-30 02:28:43.000 304 33738.90 115.53 17094.18 88888.00 2016-10-30 02:28:44.000 304 33738.89 115.51 17094.16 88888.00 2016-10-30 02:28:45.000 304 33738.93 115.49 17094.17 37822.47 2016-10-30 02:28:46.000 304 33738.99 115.47 17094.14 88888.00 2016-10-30 02:28:47.000 304 33738.97 115.51 17094.12 88888.00 2016-10-30 02:28:48.000 304 33738.95 115.53 17094.11 88888.00 2016-10-30 02:28:49.000 304 33738.90 115.51 17094.13 88888.00 2016-10-30 02:28:50.000 304 33738.94 115.51 17094.15 37822.57 2016-10-30 02:28:51.000 304 33738.97 115.51 17094.13 88888.00 2016-10-30 02:28:52.000 304 33738.96 115.51 17094.06 88888.00 2016-10-30 02:28:53.000 304 33738.98 115.56 17094.08 88888.00 2016-10-30 02:28:54.000 304 33739.02 115.53 17094.13 88888.00 2016-10-30 02:28:55.000 304 33739.00 115.50 17094.09 37822.67 2016-10-30 02:28:56.000 304 33739.02 115.48 17094.09 88888.00 2016-10-30 02:28:57.000 304 33738.98 115.52 17094.13 88888.00 2016-10-30 02:28:58.000 304 33738.98 115.48 17094.10 88888.00 2016-10-30 02:28:59.000 304 33738.97 115.45 17094.10 88888.00 2016-10-30 02:29:00.000 304 33738.96 115.47 17094.10 37822.57 2016-10-30 02:29:01.000 304 33738.98 115.50 17094.10 88888.00 2016-10-30 02:29:02.000 304 33738.98 115.51 17094.13 88888.00 2016-10-30 02:29:03.000 304 33738.97 115.50 17094.13 88888.00 2016-10-30 02:29:04.000 304 33738.97 115.51 17094.13 88888.00 2016-10-30 02:29:05.000 304 33738.94 115.53 17094.13 37822.58 2016-10-30 02:29:06.000 304 33738.90 115.48 17094.13 88888.00 2016-10-30 02:29:07.000 304 33738.94 115.48 17094.11 88888.00 2016-10-30 02:29:08.000 304 33738.95 115.46 17094.12 88888.00 2016-10-30 02:29:09.000 304 33738.96 115.47 17094.14 88888.00 2016-10-30 02:29:10.000 304 33739.00 115.45 17094.15 37822.62 2016-10-30 02:29:11.000 304 33739.05 115.45 17094.12 88888.00 2016-10-30 02:29:12.000 304 33739.04 115.47 17094.10 88888.00 2016-10-30 02:29:13.000 304 33739.03 115.45 17094.12 88888.00 2016-10-30 02:29:14.000 304 33739.04 115.40 17094.12 88888.00 2016-10-30 02:29:15.000 304 33739.05 115.39 17094.10 37822.69 2016-10-30 02:29:16.000 304 33739.11 115.42 17094.10 88888.00 2016-10-30 02:29:17.000 304 33739.12 115.45 17094.10 88888.00 2016-10-30 02:29:18.000 304 33739.06 115.46 17094.10 88888.00 2016-10-30 02:29:19.000 304 33739.05 115.43 17094.12 88888.00 2016-10-30 02:29:20.000 304 33739.08 115.42 17094.10 37822.76 2016-10-30 02:29:21.000 304 33739.09 115.42 17094.07 88888.00 2016-10-30 02:29:22.000 304 33739.11 115.43 17094.06 88888.00 2016-10-30 02:29:23.000 304 33739.15 115.43 17094.07 88888.00 2016-10-30 02:29:24.000 304 33739.13 115.41 17094.09 88888.00 2016-10-30 02:29:25.000 304 33739.16 115.41 17094.08 37822.67 2016-10-30 02:29:26.000 304 33739.18 115.41 17094.11 88888.00 2016-10-30 02:29:27.000 304 33739.17 115.40 17094.12 88888.00 2016-10-30 02:29:28.000 304 33739.13 115.42 17094.11 88888.00 2016-10-30 02:29:29.000 304 33739.11 115.45 17094.14 88888.00 2016-10-30 02:29:30.000 304 33739.09 115.42 17094.13 37822.78 2016-10-30 02:29:31.000 304 33739.11 115.41 17094.14 88888.00 2016-10-30 02:29:32.000 304 33739.18 115.42 17094.12 88888.00 2016-10-30 02:29:33.000 304 33739.17 115.41 17094.11 88888.00 2016-10-30 02:29:34.000 304 33739.17 115.35 17094.11 88888.00 2016-10-30 02:29:35.000 304 33739.21 115.37 17094.14 37822.76 2016-10-30 02:29:36.000 304 33739.20 115.36 17094.15 88888.00 2016-10-30 02:29:37.000 304 33739.20 115.37 17094.16 88888.00 2016-10-30 02:29:38.000 304 33739.27 115.41 17094.15 88888.00 2016-10-30 02:29:39.000 304 33739.24 115.44 17094.18 88888.00 2016-10-30 02:29:40.000 304 33739.27 115.44 17094.16 37822.78 2016-10-30 02:29:41.000 304 33739.29 115.43 17094.21 88888.00 2016-10-30 02:29:42.000 304 33739.27 115.45 17094.19 88888.00 2016-10-30 02:29:43.000 304 33739.27 115.46 17094.16 88888.00 2016-10-30 02:29:44.000 304 33739.27 115.50 17094.17 88888.00 2016-10-30 02:29:45.000 304 33739.31 115.50 17094.18 37822.88 2016-10-30 02:29:46.000 304 33739.33 115.47 17094.19 88888.00 2016-10-30 02:29:47.000 304 33739.36 115.42 17094.15 88888.00 2016-10-30 02:29:48.000 304 33739.35 115.41 17094.18 88888.00 2016-10-30 02:29:49.000 304 33739.34 115.38 17094.24 88888.00 2016-10-30 02:29:50.000 304 33739.37 115.41 17094.21 37822.93 2016-10-30 02:29:51.000 304 33739.38 115.42 17094.17 88888.00 2016-10-30 02:29:52.000 304 33739.39 115.42 17094.21 88888.00 2016-10-30 02:29:53.000 304 33739.40 115.42 17094.24 88888.00 2016-10-30 02:29:54.000 304 33739.36 115.42 17094.22 88888.00 2016-10-30 02:29:55.000 304 33739.37 115.42 17094.24 37822.93 2016-10-30 02:29:56.000 304 33739.41 115.41 17094.24 88888.00 2016-10-30 02:29:57.000 304 33739.42 115.46 17094.17 88888.00 2016-10-30 02:29:58.000 304 33739.41 115.44 17094.16 88888.00 2016-10-30 02:29:59.000 304 33739.42 115.45 17094.15 88888.00 2016-10-30 02:30:00.000 304 33739.41 115.46 17094.14 37822.90 2016-10-30 02:30:01.000 304 33739.45 115.47 17094.15 88888.00 2016-10-30 02:30:02.000 304 33739.47 115.50 17094.17 88888.00 2016-10-30 02:30:03.000 304 33739.46 115.51 17094.19 88888.00 2016-10-30 02:30:04.000 304 33739.46 115.49 17094.15 88888.00 2016-10-30 02:30:05.000 304 33739.45 115.47 17094.13 37823.07 2016-10-30 02:30:06.000 304 33739.44 115.46 17094.15 88888.00 2016-10-30 02:30:07.000 304 33739.44 115.49 17094.15 88888.00 2016-10-30 02:30:08.000 304 33739.46 115.51 17094.16 88888.00 2016-10-30 02:30:09.000 304 33739.50 115.51 17094.21 88888.00 2016-10-30 02:30:10.000 304 33739.54 115.48 17094.22 37823.04 2016-10-30 02:30:11.000 304 33739.59 115.47 17094.22 88888.00 2016-10-30 02:30:12.000 304 33739.59 115.52 17094.23 88888.00 2016-10-30 02:30:13.000 304 33739.60 115.54 17094.20 88888.00 2016-10-30 02:30:14.000 304 33739.61 115.51 17094.19 88888.00 2016-10-30 02:30:15.000 304 33739.61 115.51 17094.14 37823.06 2016-10-30 02:30:16.000 304 33739.60 115.51 17094.16 88888.00 2016-10-30 02:30:17.000 304 33739.65 115.49 17094.11 88888.00 2016-10-30 02:30:18.000 304 33739.64 115.50 17094.09 88888.00 2016-10-30 02:30:19.000 304 33739.68 115.46 17094.07 88888.00 2016-10-30 02:30:20.000 304 33739.69 115.48 17094.11 37823.18 2016-10-30 02:30:21.000 304 33739.69 115.46 17094.13 88888.00 2016-10-30 02:30:22.000 304 33739.70 115.45 17094.08 88888.00 2016-10-30 02:30:23.000 304 33739.74 115.48 17094.07 88888.00 2016-10-30 02:30:24.000 304 33739.76 115.52 17094.11 88888.00 2016-10-30 02:30:25.000 304 33739.77 115.45 17094.14 37823.29 2016-10-30 02:30:26.000 304 33739.79 115.46 17094.12 88888.00 2016-10-30 02:30:27.000 304 33739.79 115.45 17094.17 88888.00 2016-10-30 02:30:28.000 304 33739.78 115.42 17094.18 88888.00 2016-10-30 02:30:29.000 304 33739.76 115.44 17094.13 88888.00 2016-10-30 02:30:30.000 304 33739.80 115.44 17094.11 37823.25 2016-10-30 02:30:31.000 304 33739.78 115.42 17094.12 88888.00 2016-10-30 02:30:32.000 304 33739.83 115.41 17094.13 88888.00 2016-10-30 02:30:33.000 304 33739.85 115.41 17094.12 88888.00 2016-10-30 02:30:34.000 304 33739.83 115.37 17094.09 88888.00 2016-10-30 02:30:35.000 304 33739.86 115.39 17094.11 37823.36 2016-10-30 02:30:36.000 304 33739.87 115.39 17094.14 88888.00 2016-10-30 02:30:37.000 304 33739.86 115.38 17094.17 88888.00 2016-10-30 02:30:38.000 304 33739.86 115.34 17094.11 88888.00 2016-10-30 02:30:39.000 304 33739.88 115.35 17094.08 88888.00 2016-10-30 02:30:40.000 304 33739.88 115.32 17094.09 37823.38 2016-10-30 02:30:41.000 304 33739.90 115.36 17094.10 88888.00 2016-10-30 02:30:42.000 304 33739.93 115.37 17094.09 88888.00 2016-10-30 02:30:43.000 304 33739.96 115.36 17094.12 88888.00 2016-10-30 02:30:44.000 304 33740.04 115.33 17094.12 88888.00 2016-10-30 02:30:45.000 304 33740.06 115.36 17094.09 37823.46 2016-10-30 02:30:46.000 304 33740.06 115.35 17094.07 88888.00 2016-10-30 02:30:47.000 304 33740.06 115.36 17094.08 88888.00 2016-10-30 02:30:48.000 304 33740.04 115.35 17094.04 88888.00 2016-10-30 02:30:49.000 304 33740.09 115.37 17094.06 88888.00 2016-10-30 02:30:50.000 304 33740.12 115.39 17094.07 37823.53 2016-10-30 02:30:51.000 304 33740.14 115.35 17094.08 88888.00 2016-10-30 02:30:52.000 304 33740.16 115.35 17094.03 88888.00 2016-10-30 02:30:53.000 304 33740.15 115.33 17094.05 88888.00 2016-10-30 02:30:54.000 304 33740.16 115.34 17094.03 88888.00 2016-10-30 02:30:55.000 304 33740.16 115.35 17094.06 37823.57 2016-10-30 02:30:56.000 304 33740.13 115.34 17094.06 88888.00 2016-10-30 02:30:57.000 304 33740.12 115.34 17094.04 88888.00 2016-10-30 02:30:58.000 304 33740.12 115.36 17093.98 88888.00 2016-10-30 02:30:59.000 304 33740.14 115.32 17093.97 88888.00 2016-10-30 02:31:00.000 304 33740.16 115.29 17093.99 37823.57 2016-10-30 02:31:01.000 304 33740.18 115.27 17094.01 88888.00 2016-10-30 02:31:02.000 304 33740.16 115.25 17094.01 88888.00 2016-10-30 02:31:03.000 304 33740.18 115.25 17094.00 88888.00 2016-10-30 02:31:04.000 304 33740.22 115.26 17093.99 88888.00 2016-10-30 02:31:05.000 304 33740.24 115.26 17094.00 37823.58 2016-10-30 02:31:06.000 304 33740.26 115.24 17094.01 88888.00 2016-10-30 02:31:07.000 304 33740.25 115.26 17093.97 88888.00 2016-10-30 02:31:08.000 304 33740.24 115.28 17093.98 88888.00 2016-10-30 02:31:09.000 304 33740.24 115.26 17093.98 88888.00 2016-10-30 02:31:10.000 304 33740.24 115.27 17094.02 37823.65 2016-10-30 02:31:11.000 304 33740.21 115.30 17094.08 88888.00 2016-10-30 02:31:12.000 304 33740.21 115.29 17094.11 88888.00 2016-10-30 02:31:13.000 304 33740.21 115.27 17094.12 88888.00 2016-10-30 02:31:14.000 304 33740.23 115.27 17094.10 88888.00 2016-10-30 02:31:15.000 304 33740.20 115.24 17094.01 37823.61 2016-10-30 02:31:16.000 304 33740.21 115.19 17094.02 88888.00 2016-10-30 02:31:17.000 304 33740.24 115.25 17094.03 88888.00 2016-10-30 02:31:18.000 304 33740.22 115.25 17093.99 88888.00 2016-10-30 02:31:19.000 304 33740.23 115.24 17093.99 88888.00 2016-10-30 02:31:20.000 304 33740.20 115.21 17093.97 37823.68 2016-10-30 02:31:21.000 304 33740.23 115.22 17094.03 88888.00 2016-10-30 02:31:22.000 304 33740.25 115.19 17094.05 88888.00 2016-10-30 02:31:23.000 304 33740.23 115.18 17094.06 88888.00 2016-10-30 02:31:24.000 304 33740.24 115.19 17094.09 88888.00 2016-10-30 02:31:25.000 304 33740.28 115.18 17094.09 37823.67 2016-10-30 02:31:26.000 304 33740.29 115.18 17094.10 88888.00 2016-10-30 02:31:27.000 304 33740.29 115.20 17094.09 88888.00 2016-10-30 02:31:28.000 304 33740.31 115.21 17094.11 88888.00 2016-10-30 02:31:29.000 304 33740.36 115.20 17094.11 88888.00 2016-10-30 02:31:30.000 304 33740.33 115.15 17094.11 37823.62 2016-10-30 02:31:31.000 304 33740.34 115.16 17094.07 88888.00 2016-10-30 02:31:32.000 304 33740.34 115.12 17094.06 88888.00 2016-10-30 02:31:33.000 304 33740.36 115.12 17094.05 88888.00 2016-10-30 02:31:34.000 304 33740.36 115.14 17094.09 88888.00 2016-10-30 02:31:35.000 304 33740.35 115.19 17094.10 37823.65 2016-10-30 02:31:36.000 304 33740.34 115.14 17094.12 88888.00 2016-10-30 02:31:37.000 304 33740.34 115.10 17094.11 88888.00 2016-10-30 02:31:38.000 304 33740.33 115.12 17094.09 88888.00 2016-10-30 02:31:39.000 304 33740.35 115.12 17094.07 88888.00 2016-10-30 02:31:40.000 304 33740.33 115.11 17094.08 37823.74 2016-10-30 02:31:41.000 304 33740.31 115.07 17094.12 88888.00 2016-10-30 02:31:42.000 304 33740.29 115.05 17094.07 88888.00 2016-10-30 02:31:43.000 304 33740.32 115.02 17094.08 88888.00 2016-10-30 02:31:44.000 304 33740.36 115.04 17094.11 88888.00 2016-10-30 02:31:45.000 304 33740.34 115.06 17094.11 37823.81 2016-10-30 02:31:46.000 304 33740.34 115.05 17094.11 88888.00 2016-10-30 02:31:47.000 304 33740.35 115.02 17094.10 88888.00 2016-10-30 02:31:48.000 304 33740.34 115.03 17094.13 88888.00 2016-10-30 02:31:49.000 304 33740.36 115.04 17094.09 88888.00 2016-10-30 02:31:50.000 304 33740.38 115.00 17094.07 37823.78 2016-10-30 02:31:51.000 304 33740.41 114.97 17094.11 88888.00 2016-10-30 02:31:52.000 304 33740.43 114.95 17094.12 88888.00 2016-10-30 02:31:53.000 304 33740.41 114.93 17094.10 88888.00 2016-10-30 02:31:54.000 304 33740.43 114.96 17094.12 88888.00 2016-10-30 02:31:55.000 304 33740.44 114.94 17094.11 37823.86 2016-10-30 02:31:56.000 304 33740.43 114.92 17094.15 88888.00 2016-10-30 02:31:57.000 304 33740.43 114.98 17094.14 88888.00 2016-10-30 02:31:58.000 304 33740.43 114.98 17094.11 88888.00 2016-10-30 02:31:59.000 304 33740.43 114.96 17094.14 88888.00 2016-10-30 02:32:00.000 304 33740.45 115.01 17094.13 37823.88 2016-10-30 02:32:01.000 304 33740.44 115.00 17094.09 88888.00 2016-10-30 02:32:02.000 304 33740.39 114.98 17094.07 88888.00 2016-10-30 02:32:03.000 304 33740.38 115.00 17094.08 88888.00 2016-10-30 02:32:04.000 304 33740.40 115.02 17094.07 88888.00 2016-10-30 02:32:05.000 304 33740.40 115.04 17094.10 37823.86 2016-10-30 02:32:06.000 304 33740.43 115.03 17094.11 88888.00 2016-10-30 02:32:07.000 304 33740.45 115.06 17094.11 88888.00 2016-10-30 02:32:08.000 304 33740.46 115.06 17094.09 88888.00 2016-10-30 02:32:09.000 304 33740.46 115.06 17094.08 88888.00 2016-10-30 02:32:10.000 304 33740.46 115.05 17094.09 37823.83 2016-10-30 02:32:11.000 304 33740.42 115.04 17094.10 88888.00 2016-10-30 02:32:12.000 304 33740.44 115.06 17094.09 88888.00 2016-10-30 02:32:13.000 304 33740.47 115.00 17094.10 88888.00 2016-10-30 02:32:14.000 304 33740.46 114.93 17094.11 88888.00 2016-10-30 02:32:15.000 304 33740.45 114.92 17094.11 37824.00 2016-10-30 02:32:16.000 304 33740.47 114.97 17094.06 88888.00 2016-10-30 02:32:17.000 304 33740.53 114.98 17094.05 88888.00 2016-10-30 02:32:18.000 304 33740.53 114.98 17094.06 88888.00 2016-10-30 02:32:19.000 304 33740.51 114.93 17094.07 88888.00 2016-10-30 02:32:20.000 304 33740.49 114.90 17094.05 37823.97 2016-10-30 02:32:21.000 304 33740.53 114.90 17094.07 88888.00 2016-10-30 02:32:22.000 304 33740.56 114.90 17094.08 88888.00 2016-10-30 02:32:23.000 304 33740.51 114.90 17094.09 88888.00 2016-10-30 02:32:24.000 304 33740.51 114.93 17094.05 88888.00 2016-10-30 02:32:25.000 304 33740.53 114.91 17094.04 37824.01 2016-10-30 02:32:26.000 304 33740.52 114.89 17094.04 88888.00 2016-10-30 02:32:27.000 304 33740.57 114.91 17094.08 88888.00 2016-10-30 02:32:28.000 304 33740.57 114.88 17094.14 88888.00 2016-10-30 02:32:29.000 304 33740.57 114.87 17094.11 88888.00 2016-10-30 02:32:30.000 304 33740.57 114.89 17094.11 37824.01 2016-10-30 02:32:31.000 304 33740.57 114.85 17094.09 88888.00 2016-10-30 02:32:32.000 304 33740.60 114.87 17094.09 88888.00 2016-10-30 02:32:33.000 304 33740.61 114.84 17094.11 88888.00 2016-10-30 02:32:34.000 304 33740.60 114.82 17094.09 88888.00 2016-10-30 02:32:35.000 304 33740.64 114.80 17094.10 37824.07 2016-10-30 02:32:36.000 304 33740.61 114.83 17094.11 88888.00 2016-10-30 02:32:37.000 304 33740.63 114.84 17094.14 88888.00 2016-10-30 02:32:38.000 304 33740.64 114.84 17094.15 88888.00 2016-10-30 02:32:39.000 304 33740.60 114.85 17094.12 88888.00 2016-10-30 02:32:40.000 304 33740.59 114.88 17094.08 37824.07 2016-10-30 02:32:41.000 304 33740.57 114.89 17094.09 88888.00 2016-10-30 02:32:42.000 304 33740.57 114.89 17094.09 88888.00 2016-10-30 02:32:43.000 304 33740.60 114.90 17094.12 88888.00 2016-10-30 02:32:44.000 304 33740.64 114.87 17094.13 88888.00 2016-10-30 02:32:45.000 304 33740.64 114.89 17094.11 37824.14 2016-10-30 02:32:46.000 304 33740.71 114.89 17094.12 88888.00 2016-10-30 02:32:47.000 304 33740.70 114.86 17094.12 88888.00 2016-10-30 02:32:48.000 304 33740.67 114.86 17094.10 88888.00 2016-10-30 02:32:49.000 304 33740.68 114.86 17094.12 88888.00 2016-10-30 02:32:50.000 304 33740.68 114.83 17094.15 37824.18 2016-10-30 02:32:51.000 304 33740.66 114.82 17094.14 88888.00 2016-10-30 02:32:52.000 304 33740.64 114.82 17094.17 88888.00 2016-10-30 02:32:53.000 304 33740.64 114.81 17094.14 88888.00 2016-10-30 02:32:54.000 304 33740.65 114.84 17094.12 88888.00 2016-10-30 02:32:55.000 304 33740.70 114.83 17094.14 37824.04 2016-10-30 02:32:56.000 304 33740.73 114.83 17094.14 88888.00 2016-10-30 02:32:57.000 304 33740.72 114.81 17094.15 88888.00 2016-10-30 02:32:58.000 304 33740.72 114.80 17094.14 88888.00 2016-10-30 02:32:59.000 304 33740.73 114.81 17094.18 88888.00 2016-10-30 02:33:00.000 304 33740.73 114.78 17094.13 37824.12 2016-10-30 02:33:01.000 304 33740.75 114.73 17094.08 88888.00 2016-10-30 02:33:02.000 304 33740.74 114.75 17094.11 88888.00 2016-10-30 02:33:03.000 304 33740.76 114.73 17094.12 88888.00 2016-10-30 02:33:04.000 304 33740.75 114.69 17094.12 88888.00 2016-10-30 02:33:05.000 304 33740.76 114.68 17094.12 37824.25 2016-10-30 02:33:06.000 304 33740.76 114.70 17094.13 88888.00 2016-10-30 02:33:07.000 304 33740.77 114.73 17094.11 88888.00 2016-10-30 02:33:08.000 304 33740.75 114.70 17094.05 88888.00 2016-10-30 02:33:09.000 304 33740.76 114.64 17094.03 88888.00 2016-10-30 02:33:10.000 304 33740.73 114.65 17094.04 37824.11 2016-10-30 02:33:11.000 304 33740.76 114.66 17094.08 88888.00 2016-10-30 02:33:12.000 304 33740.76 114.66 17094.08 88888.00 2016-10-30 02:33:13.000 304 33740.74 114.61 17094.05 88888.00 2016-10-30 02:33:14.000 304 33740.74 114.60 17094.03 88888.00 2016-10-30 02:33:15.000 304 33740.79 114.63 17094.05 37824.24 2016-10-30 02:33:16.000 304 33740.79 114.66 17094.08 88888.00 2016-10-30 02:33:17.000 304 33740.77 114.62 17094.08 88888.00 2016-10-30 02:33:18.000 304 33740.76 114.62 17094.08 88888.00 2016-10-30 02:33:19.000 304 33740.80 114.63 17094.09 88888.00 2016-10-30 02:33:20.000 304 33740.79 114.64 17094.06 37824.22 2016-10-30 02:33:21.000 304 33740.80 114.65 17094.10 88888.00 2016-10-30 02:33:22.000 304 33740.80 114.65 17094.08 88888.00 2016-10-30 02:33:23.000 304 33740.77 114.65 17094.08 88888.00 2016-10-30 02:33:24.000 304 33740.75 114.63 17094.06 88888.00 2016-10-30 02:33:25.000 304 33740.75 114.62 17094.11 37824.18 2016-10-30 02:33:26.000 304 33740.74 114.59 17094.05 88888.00 2016-10-30 02:33:27.000 304 33740.74 114.58 17094.07 88888.00 2016-10-30 02:33:28.000 304 33740.75 114.57 17094.11 88888.00 2016-10-30 02:33:29.000 304 33740.74 114.58 17094.12 88888.00 2016-10-30 02:33:30.000 304 33740.72 114.59 17094.16 37824.17 2016-10-30 02:33:31.000 304 33740.74 114.58 17094.15 88888.00 2016-10-30 02:33:32.000 304 33740.76 114.57 17094.11 88888.00 2016-10-30 02:33:33.000 304 33740.80 114.60 17094.08 88888.00 2016-10-30 02:33:34.000 304 33740.83 114.56 17094.08 88888.00 2016-10-30 02:33:35.000 304 33740.78 114.54 17094.08 37824.14 2016-10-30 02:33:36.000 304 33740.76 114.54 17094.08 88888.00 2016-10-30 02:33:37.000 304 33740.77 114.56 17094.06 88888.00 2016-10-30 02:33:38.000 304 33740.80 114.56 17094.05 88888.00 2016-10-30 02:33:39.000 304 33740.80 114.57 17094.11 88888.00 2016-10-30 02:33:40.000 304 33740.79 114.57 17094.12 37824.28 2016-10-30 02:33:41.000 304 33740.76 114.59 17094.13 88888.00 2016-10-30 02:33:42.000 304 33740.74 114.55 17094.12 88888.00 2016-10-30 02:33:43.000 304 33740.74 114.53 17094.09 88888.00 2016-10-30 02:33:44.000 304 33740.76 114.51 17094.09 88888.00 2016-10-30 02:33:45.000 304 33740.77 114.49 17094.13 37824.14 2016-10-30 02:33:46.000 304 33740.79 114.46 17094.10 88888.00 2016-10-30 02:33:47.000 304 33740.79 114.44 17094.10 88888.00 2016-10-30 02:33:48.000 304 33740.76 114.44 17094.10 88888.00 2016-10-30 02:33:49.000 304 33740.75 114.45 17094.07 88888.00 2016-10-30 02:33:50.000 304 33740.75 114.39 17094.06 37824.17 2016-10-30 02:33:51.000 304 33740.72 114.40 17094.07 88888.00 2016-10-30 02:33:52.000 304 33740.75 114.42 17094.07 88888.00 2016-10-30 02:33:53.000 304 33740.73 114.38 17094.08 88888.00 2016-10-30 02:33:54.000 304 33740.74 114.35 17094.08 88888.00 2016-10-30 02:33:55.000 304 33740.73 114.36 17094.06 37824.17 2016-10-30 02:33:56.000 304 33740.75 114.36 17094.06 88888.00 2016-10-30 02:33:57.000 304 33740.72 114.32 17094.09 88888.00 2016-10-30 02:33:58.000 304 33740.75 114.26 17094.10 88888.00 2016-10-30 02:33:59.000 304 33740.77 114.27 17094.09 88888.00 2016-10-30 02:34:00.000 304 33740.75 114.24 17094.08 37824.21 2016-10-30 02:34:01.000 304 33740.71 114.26 17094.10 88888.00 2016-10-30 02:34:02.000 304 33740.69 114.27 17094.06 88888.00 2016-10-30 02:34:03.000 304 33740.72 114.26 17094.08 88888.00 2016-10-30 02:34:04.000 304 33740.69 114.25 17094.07 88888.00 2016-10-30 02:34:05.000 304 33740.68 114.21 17094.07 37824.21 2016-10-30 02:34:06.000 304 33740.72 114.19 17094.07 88888.00 2016-10-30 02:34:07.000 304 33740.77 114.19 17094.07 88888.00 2016-10-30 02:34:08.000 304 33740.74 114.24 17094.08 88888.00 2016-10-30 02:34:09.000 304 33740.77 114.22 17094.09 88888.00 2016-10-30 02:34:10.000 304 33740.80 114.23 17094.08 37824.11 2016-10-30 02:34:11.000 304 33740.76 114.23 17094.05 88888.00 2016-10-30 02:34:12.000 304 33740.76 114.23 17094.10 88888.00 2016-10-30 02:34:13.000 304 33740.76 114.22 17094.13 88888.00 2016-10-30 02:34:14.000 304 33740.75 114.19 17094.13 88888.00 2016-10-30 02:34:15.000 304 33740.77 114.20 17094.13 37824.18 2016-10-30 02:34:16.000 304 33740.77 114.17 17094.13 88888.00 2016-10-30 02:34:17.000 304 33740.74 114.16 17094.16 88888.00 2016-10-30 02:34:18.000 304 33740.72 114.14 17094.13 88888.00 2016-10-30 02:34:19.000 304 33740.74 114.13 17094.14 88888.00 2016-10-30 02:34:20.000 304 33740.73 114.13 17094.14 37824.17 2016-10-30 02:34:21.000 304 33740.72 114.10 17094.14 88888.00 2016-10-30 02:34:22.000 304 33740.73 114.09 17094.07 88888.00 2016-10-30 02:34:23.000 304 33740.68 114.03 17094.04 88888.00 2016-10-30 02:34:24.000 304 33740.67 114.01 17094.03 88888.00 2016-10-30 02:34:25.000 304 33740.70 113.96 17094.04 37824.15 2016-10-30 02:34:26.000 304 33740.72 113.95 17094.05 88888.00 2016-10-30 02:34:27.000 304 33740.72 113.98 17094.09 88888.00 2016-10-30 02:34:28.000 304 33740.70 114.00 17094.11 88888.00 2016-10-30 02:34:29.000 304 33740.72 113.95 17094.14 88888.00 2016-10-30 02:34:30.000 304 33740.70 113.94 17094.15 37824.12 2016-10-30 02:34:31.000 304 33740.70 113.95 17094.16 88888.00 2016-10-30 02:34:32.000 304 33740.72 113.98 17094.13 88888.00 2016-10-30 02:34:33.000 304 33740.74 113.97 17094.11 88888.00 2016-10-30 02:34:34.000 304 33740.76 113.92 17094.12 88888.00 2016-10-30 02:34:35.000 304 33740.75 113.92 17094.11 37824.24 2016-10-30 02:34:36.000 304 33740.76 113.93 17094.10 88888.00 2016-10-30 02:34:37.000 304 33740.79 113.91 17094.11 88888.00 2016-10-30 02:34:38.000 304 33740.79 113.85 17094.13 88888.00 2016-10-30 02:34:39.000 304 33740.79 113.89 17094.15 88888.00 2016-10-30 02:34:40.000 304 33740.78 113.89 17094.18 37824.15 2016-10-30 02:34:41.000 304 33740.78 113.88 17094.20 88888.00 2016-10-30 02:34:42.000 304 33740.80 113.88 17094.23 88888.00 2016-10-30 02:34:43.000 304 33740.77 113.86 17094.21 88888.00 2016-10-30 02:34:44.000 304 33740.74 113.85 17094.21 88888.00 2016-10-30 02:34:45.000 304 33740.79 113.82 17094.23 37824.28 2016-10-30 02:34:46.000 304 33740.76 113.76 17094.18 88888.00 2016-10-30 02:34:47.000 304 33740.74 113.77 17094.11 88888.00 2016-10-30 02:34:48.000 304 33740.71 113.77 17094.11 88888.00 2016-10-30 02:34:49.000 304 33740.74 113.77 17094.17 88888.00 2016-10-30 02:34:50.000 304 33740.70 113.76 17094.16 37824.14 2016-10-30 02:34:51.000 304 33740.69 113.69 17094.10 88888.00 2016-10-30 02:34:52.000 304 33740.65 113.66 17094.09 88888.00 2016-10-30 02:34:53.000 304 33740.66 113.62 17094.07 88888.00 2016-10-30 02:34:54.000 304 33740.67 113.61 17094.10 88888.00 2016-10-30 02:34:55.000 304 33740.67 113.55 17094.14 37824.11 2016-10-30 02:34:56.000 304 33740.67 113.54 17094.16 88888.00 2016-10-30 02:34:57.000 304 33740.71 113.54 17094.13 88888.00 2016-10-30 02:34:58.000 304 33740.72 113.55 17094.17 88888.00 2016-10-30 02:34:59.000 304 33740.72 113.55 17094.18 88888.00 2016-10-30 02:35:00.000 304 33740.75 113.54 17094.19 37824.18 2016-10-30 02:35:01.000 304 33740.72 113.54 17094.23 88888.00 2016-10-30 02:35:02.000 304 33740.72 113.55 17094.21 88888.00 2016-10-30 02:35:03.000 304 33740.75 113.53 17094.24 88888.00 2016-10-30 02:35:04.000 304 33740.75 113.51 17094.23 88888.00 2016-10-30 02:35:05.000 304 33740.75 113.49 17094.22 37824.28 2016-10-30 02:35:06.000 304 33740.74 113.48 17094.23 88888.00 2016-10-30 02:35:07.000 304 33740.71 113.53 17094.21 88888.00 2016-10-30 02:35:08.000 304 33740.70 113.50 17094.22 88888.00 2016-10-30 02:35:09.000 304 33740.69 113.48 17094.20 88888.00 2016-10-30 02:35:10.000 304 33740.65 113.49 17094.20 37824.25 2016-10-30 02:35:11.000 304 33740.62 113.52 17094.23 88888.00 2016-10-30 02:35:12.000 304 33740.57 113.51 17094.20 88888.00 2016-10-30 02:35:13.000 304 33740.61 113.51 17094.19 88888.00 2016-10-30 02:35:14.000 304 33740.63 113.50 17094.17 88888.00 2016-10-30 02:35:15.000 304 33740.64 113.52 17094.15 37824.18 2016-10-30 02:35:16.000 304 33740.63 113.51 17094.17 88888.00 2016-10-30 02:35:17.000 304 33740.61 113.52 17094.19 88888.00 2016-10-30 02:35:18.000 304 33740.61 113.51 17094.23 88888.00 2016-10-30 02:35:19.000 304 33740.61 113.48 17094.22 88888.00 2016-10-30 02:35:20.000 304 33740.62 113.48 17094.22 37824.14 2016-10-30 02:35:21.000 304 33740.63 113.49 17094.23 88888.00 2016-10-30 02:35:22.000 304 33740.62 113.48 17094.23 88888.00 2016-10-30 02:35:23.000 304 33740.61 113.50 17094.26 88888.00 2016-10-30 02:35:24.000 304 33740.65 113.54 17094.21 88888.00 2016-10-30 02:35:25.000 304 33740.64 113.53 17094.23 37824.22 2016-10-30 02:35:26.000 304 33740.64 113.52 17094.25 88888.00 2016-10-30 02:35:27.000 304 33740.68 113.57 17094.27 88888.00 2016-10-30 02:35:28.000 304 33740.69 113.53 17094.27 88888.00 2016-10-30 02:35:29.000 304 33740.65 113.46 17094.24 88888.00 2016-10-30 02:35:30.000 304 33740.65 113.46 17094.25 37824.07 2016-10-30 02:35:31.000 304 33740.65 113.44 17094.26 88888.00 2016-10-30 02:35:32.000 304 33740.59 113.42 17094.27 88888.00 2016-10-30 02:35:33.000 304 33740.61 113.45 17094.29 88888.00 2016-10-30 02:35:34.000 304 33740.63 113.43 17094.26 88888.00 2016-10-30 02:35:35.000 304 33740.63 113.49 17094.28 37824.07 2016-10-30 02:35:36.000 304 33740.61 113.47 17094.30 88888.00 2016-10-30 02:35:37.000 304 33740.60 113.47 17094.31 88888.00 2016-10-30 02:35:38.000 304 33740.58 113.46 17094.28 88888.00 2016-10-30 02:35:39.000 304 33740.59 113.47 17094.26 88888.00 2016-10-30 02:35:40.000 304 33740.62 113.47 17094.25 37824.04 2016-10-30 02:35:41.000 304 33740.62 113.46 17094.26 88888.00 2016-10-30 02:35:42.000 304 33740.61 113.49 17094.24 88888.00 2016-10-30 02:35:43.000 304 33740.60 113.47 17094.28 88888.00 2016-10-30 02:35:44.000 304 33740.64 113.47 17094.29 88888.00 2016-10-30 02:35:45.000 304 33740.62 113.52 17094.30 37824.07 2016-10-30 02:35:46.000 304 33740.59 113.51 17094.26 88888.00 2016-10-30 02:35:47.000 304 33740.57 113.49 17094.23 88888.00 2016-10-30 02:35:48.000 304 33740.58 113.41 17094.25 88888.00 2016-10-30 02:35:49.000 304 33740.60 113.44 17094.26 88888.00 2016-10-30 02:35:50.000 304 33740.57 113.39 17094.26 37824.07 2016-10-30 02:35:51.000 304 33740.58 113.39 17094.29 88888.00 2016-10-30 02:35:52.000 304 33740.63 113.43 17094.27 88888.00 2016-10-30 02:35:53.000 304 33740.64 113.42 17094.26 88888.00 2016-10-30 02:35:54.000 304 33740.59 113.41 17094.28 88888.00 2016-10-30 02:35:55.000 304 33740.60 113.37 17094.31 37824.07 2016-10-30 02:35:56.000 304 33740.64 113.35 17094.27 88888.00 2016-10-30 02:35:57.000 304 33740.64 113.34 17094.29 88888.00 2016-10-30 02:35:58.000 304 33740.58 113.32 17094.28 88888.00 2016-10-30 02:35:59.000 304 33740.58 113.30 17094.22 88888.00 2016-10-30 02:36:00.000 304 33740.61 113.32 17094.22 37824.07 2016-10-30 02:36:01.000 304 33740.61 113.30 17094.20 88888.00 2016-10-30 02:36:02.000 304 33740.58 113.30 17094.18 88888.00 2016-10-30 02:36:03.000 304 33740.57 113.32 17094.20 88888.00 2016-10-30 02:36:04.000 304 33740.57 113.32 17094.20 88888.00 2016-10-30 02:36:05.000 304 33740.60 113.32 17094.22 37824.11 2016-10-30 02:36:06.000 304 33740.60 113.29 17094.25 88888.00 2016-10-30 02:36:07.000 304 33740.59 113.31 17094.25 88888.00 2016-10-30 02:36:08.000 304 33740.60 113.34 17094.22 88888.00 2016-10-30 02:36:09.000 304 33740.56 113.31 17094.23 88888.00 2016-10-30 02:36:10.000 304 33740.53 113.34 17094.22 37824.03 2016-10-30 02:36:11.000 304 33740.56 113.33 17094.22 88888.00 2016-10-30 02:36:12.000 304 33740.59 113.31 17094.22 88888.00 2016-10-30 02:36:13.000 304 33740.55 113.33 17094.26 88888.00 2016-10-30 02:36:14.000 304 33740.49 113.32 17094.23 88888.00 2016-10-30 02:36:15.000 304 33740.46 113.31 17094.21 37823.99 2016-10-30 02:36:16.000 304 33740.45 113.30 17094.24 88888.00 2016-10-30 02:36:17.000 304 33740.45 113.32 17094.23 88888.00 2016-10-30 02:36:18.000 304 33740.41 113.32 17094.26 88888.00 2016-10-30 02:36:19.000 304 33740.41 113.31 17094.24 88888.00 2016-10-30 02:36:20.000 304 33740.39 113.27 17094.25 37824.06 2016-10-30 02:36:21.000 304 33740.38 113.27 17094.21 88888.00 2016-10-30 02:36:22.000 304 33740.36 113.25 17094.22 88888.00 2016-10-30 02:36:23.000 304 33740.40 113.20 17094.22 88888.00 2016-10-30 02:36:24.000 304 33740.37 113.18 17094.24 88888.00 2016-10-30 02:36:25.000 304 33740.41 113.17 17094.28 37823.99 2016-10-30 02:36:26.000 304 33740.42 113.18 17094.25 88888.00 2016-10-30 02:36:27.000 304 33740.38 113.21 17094.23 88888.00 2016-10-30 02:36:28.000 304 33740.40 113.17 17094.24 88888.00 2016-10-30 02:36:29.000 304 33740.44 113.17 17094.27 88888.00 2016-10-30 02:36:30.000 304 33740.43 113.18 17094.29 37824.01 2016-10-30 02:36:31.000 304 33740.45 113.21 17094.28 88888.00 2016-10-30 02:36:32.000 304 33740.43 113.26 17094.28 88888.00 2016-10-30 02:36:33.000 304 33740.43 113.24 17094.27 88888.00 2016-10-30 02:36:34.000 304 33740.39 113.20 17094.26 88888.00 2016-10-30 02:36:35.000 304 33740.40 113.17 17094.29 37823.94 2016-10-30 02:36:36.000 304 33740.40 113.16 17094.29 88888.00 2016-10-30 02:36:37.000 304 33740.37 113.18 17094.27 88888.00 2016-10-30 02:36:38.000 304 33740.35 113.18 17094.25 88888.00 2016-10-30 02:36:39.000 304 33740.36 113.19 17094.26 88888.00 2016-10-30 02:36:40.000 304 33740.35 113.23 17094.28 37823.90 2016-10-30 02:36:41.000 304 33740.34 113.20 17094.27 88888.00 2016-10-30 02:36:42.000 304 33740.32 113.18 17094.22 88888.00 2016-10-30 02:36:43.000 304 33740.30 113.21 17094.22 88888.00 2016-10-30 02:36:44.000 304 33740.33 113.19 17094.25 88888.00 2016-10-30 02:36:45.000 304 33740.34 113.18 17094.29 37823.94 2016-10-30 02:36:46.000 304 33740.35 113.17 17094.33 88888.00 2016-10-30 02:36:47.000 304 33740.35 113.22 17094.32 88888.00 2016-10-30 02:36:48.000 304 33740.36 113.17 17094.32 88888.00 2016-10-30 02:36:49.000 304 33740.36 113.12 17094.28 88888.00 2016-10-30 02:36:50.000 304 33740.34 113.15 17094.30 37823.92 2016-10-30 02:36:51.000 304 33740.40 113.15 17094.29 88888.00 2016-10-30 02:36:52.000 304 33740.36 113.17 17094.28 88888.00 2016-10-30 02:36:53.000 304 33740.41 113.19 17094.28 88888.00 2016-10-30 02:36:54.000 304 33740.40 113.20 17094.29 88888.00 2016-10-30 02:36:55.000 304 33740.37 113.16 17094.30 37824.00 2016-10-30 02:36:56.000 304 33740.33 113.13 17094.27 88888.00 2016-10-30 02:36:57.000 304 33740.33 113.15 17094.28 88888.00 2016-10-30 02:36:58.000 304 33740.32 113.15 17094.28 88888.00 2016-10-30 02:36:59.000 304 33740.34 113.15 17094.33 88888.00 2016-10-30 02:37:00.000 304 33740.37 113.14 17094.32 37823.86 2016-10-30 02:37:01.000 304 33740.36 113.12 17094.29 88888.00 2016-10-30 02:37:02.000 304 33740.34 113.14 17094.29 88888.00 2016-10-30 02:37:03.000 304 33740.33 113.20 17094.26 88888.00 2016-10-30 02:37:04.000 304 33740.29 113.16 17094.31 88888.00 2016-10-30 02:37:05.000 304 33740.29 113.16 17094.32 37823.85 2016-10-30 02:37:06.000 304 33740.27 113.18 17094.33 88888.00 2016-10-30 02:37:07.000 304 33740.27 113.15 17094.27 88888.00 2016-10-30 02:37:08.000 304 33740.27 113.10 17094.27 88888.00 2016-10-30 02:37:09.000 304 33740.24 113.12 17094.27 88888.00 2016-10-30 02:37:10.000 304 33740.25 113.11 17094.27 37823.78 2016-10-30 02:37:11.000 304 33740.24 113.07 17094.28 88888.00 2016-10-30 02:37:12.000 304 33740.23 113.06 17094.32 88888.00 2016-10-30 02:37:13.000 304 33740.21 113.08 17094.34 88888.00 2016-10-30 02:37:14.000 304 33740.21 113.04 17094.33 88888.00 2016-10-30 02:37:15.000 304 33740.23 113.05 17094.34 37823.72 2016-10-30 02:37:16.000 304 33740.23 113.01 17094.30 88888.00 2016-10-30 02:37:17.000 304 33740.20 113.00 17094.32 88888.00 2016-10-30 02:37:18.000 304 33740.19 112.98 17094.32 88888.00 2016-10-30 02:37:19.000 304 33740.24 113.00 17094.33 88888.00 2016-10-30 02:37:20.000 304 33740.25 113.01 17094.34 37823.81 2016-10-30 02:37:21.000 304 33740.28 112.99 17094.36 88888.00 2016-10-30 02:37:22.000 304 33740.26 113.01 17094.34 88888.00 2016-10-30 02:37:23.000 304 33740.23 113.07 17094.33 88888.00 2016-10-30 02:37:24.000 304 33740.22 113.10 17094.31 88888.00 2016-10-30 02:37:25.000 304 33740.19 113.11 17094.30 37823.82 2016-10-30 02:37:26.000 304 33740.15 113.16 17094.33 88888.00 2016-10-30 02:37:27.000 304 33740.10 113.16 17094.31 88888.00 2016-10-30 02:37:28.000 304 33740.09 113.14 17094.33 88888.00 2016-10-30 02:37:29.000 304 33740.15 113.13 17094.33 88888.00 2016-10-30 02:37:30.000 304 33740.15 113.15 17094.34 37823.85 2016-10-30 02:37:31.000 304 33740.12 113.17 17094.36 88888.00 2016-10-30 02:37:32.000 304 33740.06 113.17 17094.38 88888.00 2016-10-30 02:37:33.000 304 33740.05 113.20 17094.37 88888.00 2016-10-30 02:37:34.000 304 33740.03 113.20 17094.39 88888.00 2016-10-30 02:37:35.000 304 33740.01 113.17 17094.38 37823.64 2016-10-30 02:37:36.000 304 33740.03 113.18 17094.37 88888.00 2016-10-30 02:37:37.000 304 33740.06 113.16 17094.40 88888.00 2016-10-30 02:37:38.000 304 33740.10 113.17 17094.40 88888.00 2016-10-30 02:37:39.000 304 33740.10 113.16 17094.39 88888.00 2016-10-30 02:37:40.000 304 33740.06 113.09 17094.36 37823.64 2016-10-30 02:37:41.000 304 33740.09 113.07 17094.36 88888.00 2016-10-30 02:37:42.000 304 33740.14 113.10 17094.35 88888.00 2016-10-30 02:37:43.000 304 33740.17 113.13 17094.35 88888.00 2016-10-30 02:37:44.000 304 33740.17 113.11 17094.33 88888.00 2016-10-30 02:37:45.000 304 33740.18 113.13 17094.35 37823.60 2016-10-30 02:37:46.000 304 33740.19 113.17 17094.35 88888.00 2016-10-30 02:37:47.000 304 33740.19 113.19 17094.35 88888.00 2016-10-30 02:37:48.000 304 33740.18 113.21 17094.40 88888.00 2016-10-30 02:37:49.000 304 33740.15 113.23 17094.36 88888.00 2016-10-30 02:37:50.000 304 33740.12 113.23 17094.30 37823.74 2016-10-30 02:37:51.000 304 33740.10 113.23 17094.32 88888.00 2016-10-30 02:37:52.000 304 33740.11 113.21 17094.32 88888.00 2016-10-30 02:37:53.000 304 33740.10 113.19 17094.34 88888.00 2016-10-30 02:37:54.000 304 33740.02 113.24 17094.37 88888.00 2016-10-30 02:37:55.000 304 33739.94 113.21 17094.35 37823.61 2016-10-30 02:37:56.000 304 33739.95 113.21 17094.36 88888.00 2016-10-30 02:37:57.000 304 33739.97 113.21 17094.36 88888.00 2016-10-30 02:37:58.000 304 33740.00 113.20 17094.36 88888.00 2016-10-30 02:37:59.000 304 33739.98 113.23 17094.37 88888.00 2016-10-30 02:38:00.000 304 33739.99 113.17 17094.39 37823.54 2016-10-30 02:38:01.000 304 33739.98 113.13 17094.39 88888.00 2016-10-30 02:38:02.000 304 33739.95 113.14 17094.42 88888.00 2016-10-30 02:38:03.000 304 33739.92 113.17 17094.36 88888.00 2016-10-30 02:38:04.000 304 33739.94 113.13 17094.35 88888.00 2016-10-30 02:38:05.000 304 33739.96 113.15 17094.37 37823.60 2016-10-30 02:38:06.000 304 33739.98 113.18 17094.39 88888.00 2016-10-30 02:38:07.000 304 33739.98 113.13 17094.37 88888.00 2016-10-30 02:38:08.000 304 33740.00 113.14 17094.37 88888.00 2016-10-30 02:38:09.000 304 33739.99 113.17 17094.34 88888.00 2016-10-30 02:38:10.000 304 33740.01 113.21 17094.33 37823.60 2016-10-30 02:38:11.000 304 33740.04 113.21 17094.29 88888.00 2016-10-30 02:38:12.000 304 33740.03 113.21 17094.28 88888.00 2016-10-30 02:38:13.000 304 33739.99 113.22 17094.26 88888.00 2016-10-30 02:38:14.000 304 33739.98 113.18 17094.29 88888.00 2016-10-30 02:38:15.000 304 33739.97 113.18 17094.30 37823.58 2016-10-30 02:38:16.000 304 33739.94 113.23 17094.35 88888.00 2016-10-30 02:38:17.000 304 33739.98 113.23 17094.36 88888.00 2016-10-30 02:38:18.000 304 33739.97 113.23 17094.35 88888.00 2016-10-30 02:38:19.000 304 33739.94 113.18 17094.37 88888.00 2016-10-30 02:38:20.000 304 33739.93 113.19 17094.36 37823.57 2016-10-30 02:38:21.000 304 33739.93 113.16 17094.35 88888.00 2016-10-30 02:38:22.000 304 33739.91 113.14 17094.33 88888.00 2016-10-30 02:38:23.000 304 33739.94 113.14 17094.30 88888.00 2016-10-30 02:38:24.000 304 33739.96 113.16 17094.30 88888.00 2016-10-30 02:38:25.000 304 33739.95 113.15 17094.27 37823.58 2016-10-30 02:38:26.000 304 33739.88 113.16 17094.30 88888.00 2016-10-30 02:38:27.000 304 33739.92 113.15 17094.28 88888.00 2016-10-30 02:38:28.000 304 33739.96 113.15 17094.30 88888.00 2016-10-30 02:38:29.000 304 33739.97 113.12 17094.32 88888.00 2016-10-30 02:38:30.000 304 33739.93 113.14 17094.29 37823.57 2016-10-30 02:38:31.000 304 33739.92 113.12 17094.32 88888.00 2016-10-30 02:38:32.000 304 33739.94 113.11 17094.33 88888.00 2016-10-30 02:38:33.000 304 33739.95 113.14 17094.36 88888.00 2016-10-30 02:38:34.000 304 33739.97 113.13 17094.35 88888.00 2016-10-30 02:38:35.000 304 33739.98 113.14 17094.36 37823.60 2016-10-30 02:38:36.000 304 33739.97 113.16 17094.37 88888.00 2016-10-30 02:38:37.000 304 33740.02 113.15 17094.33 88888.00 2016-10-30 02:38:38.000 304 33739.98 113.19 17094.32 88888.00 2016-10-30 02:38:39.000 304 33739.99 113.20 17094.31 88888.00 2016-10-30 02:38:40.000 304 33739.98 113.18 17094.36 37823.57 2016-10-30 02:38:41.000 304 33739.99 113.18 17094.36 88888.00 2016-10-30 02:38:42.000 304 33739.96 113.18 17094.34 88888.00 2016-10-30 02:38:43.000 304 33739.95 113.19 17094.36 88888.00 2016-10-30 02:38:44.000 304 33739.93 113.17 17094.34 88888.00 2016-10-30 02:38:45.000 304 33739.91 113.16 17094.32 37823.57 2016-10-30 02:38:46.000 304 33739.90 113.18 17094.32 88888.00 2016-10-30 02:38:47.000 304 33739.90 113.16 17094.29 88888.00 2016-10-30 02:38:48.000 304 33739.89 113.16 17094.28 88888.00 2016-10-30 02:38:49.000 304 33739.88 113.15 17094.26 88888.00 2016-10-30 02:38:50.000 304 33739.85 113.15 17094.31 37823.53 2016-10-30 02:38:51.000 304 33739.86 113.13 17094.30 88888.00 2016-10-30 02:38:52.000 304 33739.89 113.15 17094.31 88888.00 2016-10-30 02:38:53.000 304 33739.90 113.17 17094.31 88888.00 2016-10-30 02:38:54.000 304 33739.90 113.16 17094.29 88888.00 2016-10-30 02:38:55.000 304 33739.91 113.19 17094.29 37823.50 2016-10-30 02:38:56.000 304 33739.88 113.17 17094.31 88888.00 2016-10-30 02:38:57.000 304 33739.91 113.17 17094.31 88888.00 2016-10-30 02:38:58.000 304 33739.89 113.19 17094.34 88888.00 2016-10-30 02:38:59.000 304 33739.91 113.25 17094.33 88888.00 2016-10-30 02:39:00.000 304 33739.94 113.23 17094.30 37823.49 2016-10-30 02:39:01.000 304 33739.96 113.17 17094.32 88888.00 2016-10-30 02:39:02.000 304 33739.96 113.19 17094.33 88888.00 2016-10-30 02:39:03.000 304 33739.97 113.19 17094.37 88888.00 2016-10-30 02:39:04.000 304 33739.95 113.22 17094.35 88888.00 2016-10-30 02:39:05.000 304 33739.95 113.18 17094.35 37823.64 2016-10-30 02:39:06.000 304 33739.93 113.18 17094.34 88888.00 2016-10-30 02:39:07.000 304 33739.92 113.22 17094.34 88888.00 2016-10-30 02:39:08.000 304 33739.94 113.23 17094.31 88888.00 2016-10-30 02:39:09.000 304 33739.93 113.19 17094.33 88888.00 2016-10-30 02:39:10.000 304 33739.93 113.19 17094.32 37823.57 2016-10-30 02:39:11.000 304 33739.94 113.17 17094.36 88888.00 2016-10-30 02:39:12.000 304 33739.91 113.19 17094.34 88888.00 2016-10-30 02:39:13.000 304 33739.94 113.17 17094.33 88888.00 2016-10-30 02:39:14.000 304 33739.95 113.13 17094.34 88888.00 2016-10-30 02:39:15.000 304 33739.98 113.14 17094.33 37823.65 2016-10-30 02:39:16.000 304 33740.01 113.14 17094.33 88888.00 2016-10-30 02:39:17.000 304 33739.99 113.13 17094.36 88888.00 2016-10-30 02:39:18.000 304 33739.97 113.12 17094.38 88888.00 2016-10-30 02:39:19.000 304 33739.98 113.13 17094.39 88888.00 2016-10-30 02:39:20.000 304 33740.00 113.12 17094.38 37823.61 2016-10-30 02:39:21.000 304 33740.05 113.14 17094.36 88888.00 2016-10-30 02:39:22.000 304 33740.05 113.13 17094.35 88888.00 2016-10-30 02:39:23.000 304 33740.04 113.11 17094.36 88888.00 2016-10-30 02:39:24.000 304 33740.05 113.11 17094.32 88888.00 2016-10-30 02:39:25.000 304 33740.06 113.10 17094.33 37823.72 2016-10-30 02:39:26.000 304 33740.08 113.13 17094.36 88888.00 2016-10-30 02:39:27.000 304 33740.10 113.13 17094.34 88888.00 2016-10-30 02:39:28.000 304 33740.10 113.12 17094.35 88888.00 2016-10-30 02:39:29.000 304 33740.06 113.13 17094.38 88888.00 2016-10-30 02:39:30.000 304 33740.03 113.12 17094.42 37823.57 2016-10-30 02:39:31.000 304 33740.04 113.11 17094.38 88888.00 2016-10-30 02:39:32.000 304 33740.03 113.12 17094.37 88888.00 2016-10-30 02:39:33.000 304 33740.06 113.12 17094.38 88888.00 2016-10-30 02:39:34.000 304 33740.11 113.13 17094.36 88888.00 2016-10-30 02:39:35.000 304 33740.16 113.16 17094.40 37823.62 2016-10-30 02:39:36.000 304 33740.14 113.16 17094.38 88888.00 2016-10-30 02:39:37.000 304 33740.10 113.12 17094.35 88888.00 2016-10-30 02:39:38.000 304 33740.09 113.12 17094.40 88888.00 2016-10-30 02:39:39.000 304 33740.10 113.09 17094.40 88888.00 2016-10-30 02:39:40.000 304 33740.09 113.08 17094.39 37823.69 2016-10-30 02:39:41.000 304 33740.13 113.12 17094.41 88888.00 2016-10-30 02:39:42.000 304 33740.17 113.12 17094.43 88888.00 2016-10-30 02:39:43.000 304 33740.15 113.13 17094.43 88888.00 2016-10-30 02:39:44.000 304 33740.13 113.12 17094.37 88888.00 2016-10-30 02:39:45.000 304 33740.16 113.13 17094.38 37823.75 2016-10-30 02:39:46.000 304 33740.17 113.11 17094.40 88888.00 2016-10-30 02:39:47.000 304 33740.17 113.16 17094.40 88888.00 2016-10-30 02:39:48.000 304 33740.19 113.16 17094.37 88888.00 2016-10-30 02:39:49.000 304 33740.25 113.16 17094.36 88888.00 2016-10-30 02:39:50.000 304 33740.28 113.14 17094.34 37823.86 2016-10-30 02:39:51.000 304 33740.25 113.18 17094.33 88888.00 2016-10-30 02:39:52.000 304 33740.24 113.15 17094.32 88888.00 2016-10-30 02:39:53.000 304 33740.26 113.16 17094.31 88888.00 2016-10-30 02:39:54.000 304 33740.26 113.18 17094.31 88888.00 2016-10-30 02:39:55.000 304 33740.29 113.21 17094.32 37823.86 2016-10-30 02:39:56.000 304 33740.31 113.22 17094.35 88888.00 2016-10-30 02:39:57.000 304 33740.29 113.24 17094.33 88888.00 2016-10-30 02:39:58.000 304 33740.29 113.21 17094.28 88888.00 2016-10-30 02:39:59.000 304 33740.26 113.21 17094.29 88888.00 2016-10-30 02:40:00.000 304 33740.27 113.28 17094.31 37823.78 2016-10-30 02:40:01.000 304 33740.28 113.23 17094.30 88888.00 2016-10-30 02:40:02.000 304 33740.27 113.24 17094.30 88888.00 2016-10-30 02:40:03.000 304 33740.29 113.24 17094.32 88888.00 2016-10-30 02:40:04.000 304 33740.31 113.21 17094.32 88888.00 2016-10-30 02:40:05.000 304 33740.32 113.19 17094.32 37823.81 2016-10-30 02:40:06.000 304 33740.32 113.15 17094.30 88888.00 2016-10-30 02:40:07.000 304 33740.36 113.18 17094.28 88888.00 2016-10-30 02:40:08.000 304 33740.36 113.18 17094.30 88888.00 2016-10-30 02:40:09.000 304 33740.37 113.19 17094.28 88888.00 2016-10-30 02:40:10.000 304 33740.43 113.22 17094.30 37823.96 2016-10-30 02:40:11.000 304 33740.46 113.35 17094.35 88888.00 2016-10-30 02:40:12.000 304 33740.46 113.34 17094.37 88888.00 2016-10-30 02:40:13.000 304 33740.49 113.33 17094.35 88888.00 2016-10-30 02:40:14.000 304 33740.46 113.33 17094.31 88888.00 2016-10-30 02:40:15.000 304 33740.48 113.34 17094.30 37823.89 2016-10-30 02:40:16.000 304 33740.51 113.37 17094.33 88888.00 2016-10-30 02:40:17.000 304 33740.54 113.39 17094.35 88888.00 2016-10-30 02:40:18.000 304 33740.55 113.38 17094.33 88888.00 2016-10-30 02:40:19.000 304 33740.56 113.35 17094.35 88888.00 2016-10-30 02:40:20.000 304 33740.58 113.33 17094.37 37824.04 2016-10-30 02:40:21.000 304 33740.58 113.29 17094.35 88888.00 2016-10-30 02:40:22.000 304 33740.56 113.31 17094.35 88888.00 2016-10-30 02:40:23.000 304 33740.58 113.33 17094.37 88888.00 2016-10-30 02:40:24.000 304 33740.58 113.31 17094.41 88888.00 2016-10-30 02:40:25.000 304 33740.58 113.30 17094.40 37824.08 2016-10-30 02:40:26.000 304 33740.59 113.34 17094.40 88888.00 2016-10-30 02:40:27.000 304 33740.62 113.35 17094.41 88888.00 2016-10-30 02:40:28.000 304 33740.57 113.40 17094.40 88888.00 2016-10-30 02:40:29.000 304 33740.59 113.45 17094.40 88888.00 2016-10-30 02:40:30.000 304 33740.62 113.44 17094.37 37824.10 2016-10-30 02:40:31.000 304 33740.65 113.42 17094.38 88888.00 2016-10-30 02:40:32.000 304 33740.66 113.43 17094.35 88888.00 2016-10-30 02:40:33.000 304 33740.68 113.46 17094.31 88888.00 2016-10-30 02:40:34.000 304 33740.66 113.48 17094.33 88888.00 2016-10-30 02:40:35.000 304 33740.65 113.46 17094.32 37824.11 2016-10-30 02:40:36.000 304 33740.64 113.46 17094.33 88888.00 2016-10-30 02:40:37.000 304 33740.67 113.44 17094.32 88888.00 2016-10-30 02:40:38.000 304 33740.70 113.44 17094.30 88888.00 2016-10-30 02:40:39.000 304 33740.66 113.43 17094.31 88888.00 2016-10-30 02:40:40.000 304 33740.67 113.43 17094.32 37824.14 2016-10-30 02:40:41.000 304 33740.70 113.45 17094.30 88888.00 2016-10-30 02:40:42.000 304 33740.71 113.48 17094.28 88888.00 2016-10-30 02:40:43.000 304 33740.76 113.51 17094.30 88888.00 2016-10-30 02:40:44.000 304 33740.79 113.50 17094.32 88888.00 2016-10-30 02:40:45.000 304 33740.81 113.48 17094.31 37824.18 2016-10-30 02:40:46.000 304 33740.81 113.52 17094.31 88888.00 2016-10-30 02:40:47.000 304 33740.83 113.54 17094.31 88888.00 2016-10-30 02:40:48.000 304 33740.81 113.56 17094.30 88888.00 2016-10-30 02:40:49.000 304 33740.78 113.59 17094.30 88888.00 2016-10-30 02:40:50.000 304 33740.79 113.56 17094.31 37824.32 2016-10-30 02:40:51.000 304 33740.78 113.56 17094.32 88888.00 2016-10-30 02:40:52.000 304 33740.78 113.61 17094.33 88888.00 2016-10-30 02:40:53.000 304 33740.81 113.61 17094.34 88888.00 2016-10-30 02:40:54.000 304 33740.81 113.58 17094.31 88888.00 2016-10-30 02:40:55.000 304 33740.80 113.60 17094.33 37824.26 2016-10-30 02:40:56.000 304 33740.83 113.60 17094.33 88888.00 2016-10-30 02:40:57.000 304 33740.82 113.59 17094.29 88888.00 2016-10-30 02:40:58.000 304 33740.81 113.58 17094.27 88888.00 2016-10-30 02:40:59.000 304 33740.82 113.59 17094.31 88888.00 2016-10-30 02:41:00.000 304 33740.79 113.62 17094.33 37824.28 2016-10-30 02:41:01.000 304 33740.79 113.64 17094.29 88888.00 2016-10-30 02:41:02.000 304 33740.80 113.58 17094.28 88888.00 2016-10-30 02:41:03.000 304 33740.82 113.57 17094.29 88888.00 2016-10-30 02:41:04.000 304 33740.84 113.53 17094.27 88888.00 2016-10-30 02:41:05.000 304 33740.86 113.54 17094.29 37824.35 2016-10-30 02:41:06.000 304 33740.83 113.52 17094.27 88888.00 2016-10-30 02:41:07.000 304 33740.85 113.55 17094.28 88888.00 2016-10-30 02:41:08.000 304 33740.85 113.56 17094.29 88888.00 2016-10-30 02:41:09.000 304 33740.86 113.54 17094.26 88888.00 2016-10-30 02:41:10.000 304 33740.90 113.51 17094.24 37824.47 2016-10-30 02:41:11.000 304 33740.91 113.54 17094.29 88888.00 2016-10-30 02:41:12.000 304 33740.94 113.54 17094.30 88888.00 2016-10-30 02:41:13.000 304 33740.92 113.60 17094.27 88888.00 2016-10-30 02:41:14.000 304 33740.93 113.58 17094.29 88888.00 2016-10-30 02:41:15.000 304 33740.97 113.55 17094.28 37824.43 2016-10-30 02:41:16.000 304 33741.00 113.56 17094.29 88888.00 2016-10-30 02:41:17.000 304 33741.02 113.58 17094.28 88888.00 2016-10-30 02:41:18.000 304 33741.03 113.58 17094.28 88888.00 2016-10-30 02:41:19.000 304 33741.01 113.59 17094.30 88888.00 2016-10-30 02:41:20.000 304 33741.02 113.59 17094.30 37824.46 2016-10-30 02:41:21.000 304 33741.01 113.62 17094.28 88888.00 2016-10-30 02:41:22.000 304 33741.03 113.65 17094.30 88888.00 2016-10-30 02:41:23.000 304 33741.07 113.62 17094.30 88888.00 2016-10-30 02:41:24.000 304 33741.09 113.59 17094.26 88888.00 2016-10-30 02:41:25.000 304 33741.07 113.61 17094.25 37824.53 2016-10-30 02:41:26.000 304 33741.07 113.63 17094.26 88888.00 2016-10-30 02:41:27.000 304 33741.08 113.62 17094.26 88888.00 2016-10-30 02:41:28.000 304 33741.05 113.64 17094.28 88888.00 2016-10-30 02:41:29.000 304 33741.03 113.65 17094.30 88888.00 2016-10-30 02:41:30.000 304 33741.05 113.63 17094.28 37824.62 2016-10-30 02:41:31.000 304 33741.01 113.64 17094.30 88888.00 2016-10-30 02:41:32.000 304 33741.04 113.66 17094.27 88888.00 2016-10-30 02:41:33.000 304 33741.04 113.64 17094.28 88888.00 2016-10-30 02:41:34.000 304 33741.08 113.61 17094.33 88888.00 2016-10-30 02:41:35.000 304 33741.07 113.63 17094.33 37824.58 2016-10-30 02:41:36.000 304 33741.10 113.63 17094.35 88888.00 2016-10-30 02:41:37.000 304 33741.08 113.65 17094.37 88888.00 2016-10-30 02:41:38.000 304 33741.07 113.66 17094.32 88888.00 2016-10-30 02:41:39.000 304 33741.06 113.63 17094.30 88888.00 2016-10-30 02:41:40.000 304 33741.06 113.61 17094.36 37824.54 2016-10-30 02:41:41.000 304 33741.08 113.59 17094.40 88888.00 2016-10-30 02:41:42.000 304 33741.10 113.57 17094.35 88888.00 2016-10-30 02:41:43.000 304 33741.11 113.59 17094.35 88888.00 2016-10-30 02:41:44.000 304 33741.08 113.62 17094.37 88888.00 2016-10-30 02:41:45.000 304 33741.07 113.62 17094.35 37824.58 2016-10-30 02:41:46.000 304 33741.12 113.65 17094.35 88888.00 2016-10-30 02:41:47.000 304 33741.16 113.64 17094.36 88888.00 2016-10-30 02:41:48.000 304 33741.17 113.63 17094.35 88888.00 2016-10-30 02:41:49.000 304 33741.18 113.69 17094.34 88888.00 2016-10-30 02:41:50.000 304 33741.18 113.69 17094.31 37824.64 2016-10-30 02:41:51.000 304 33741.22 113.68 17094.33 88888.00 2016-10-30 02:41:52.000 304 33741.24 113.65 17094.33 88888.00 2016-10-30 02:41:53.000 304 33741.23 113.68 17094.35 88888.00 2016-10-30 02:41:54.000 304 33741.22 113.69 17094.32 88888.00 2016-10-30 02:41:55.000 304 33741.25 113.72 17094.31 37824.74 2016-10-30 02:41:56.000 304 33741.26 113.72 17094.32 88888.00 2016-10-30 02:41:57.000 304 33741.27 113.73 17094.32 88888.00 2016-10-30 02:41:58.000 304 33741.26 113.74 17094.35 88888.00 2016-10-30 02:41:59.000 304 33741.28 113.69 17094.32 88888.00 2016-10-30 02:42:00.000 304 33741.29 113.68 17094.30 37824.75 2016-10-30 02:42:01.000 304 33741.30 113.65 17094.34 88888.00 2016-10-30 02:42:02.000 304 33741.31 113.67 17094.32 88888.00 2016-10-30 02:42:03.000 304 33741.27 113.69 17094.33 88888.00 2016-10-30 02:42:04.000 304 33741.26 113.72 17094.32 88888.00 2016-10-30 02:42:05.000 304 33741.30 113.78 17094.36 37824.76 2016-10-30 02:42:06.000 304 33741.28 113.78 17094.36 88888.00 2016-10-30 02:42:07.000 304 33741.28 113.77 17094.31 88888.00 2016-10-30 02:42:08.000 304 33741.31 113.74 17094.31 88888.00 2016-10-30 02:42:09.000 304 33741.28 113.75 17094.27 88888.00 2016-10-30 02:42:10.000 304 33741.28 113.75 17094.25 37824.89 2016-10-30 02:42:11.000 304 33741.31 113.77 17094.28 88888.00 2016-10-30 02:42:12.000 304 33741.30 113.77 17094.25 88888.00 2016-10-30 02:42:13.000 304 33741.36 113.83 17094.23 88888.00 2016-10-30 02:42:14.000 304 33741.38 113.86 17094.25 88888.00 2016-10-30 02:42:15.000 304 33741.39 113.85 17094.27 37824.78 2016-10-30 02:42:16.000 304 33741.43 113.91 17094.26 88888.00 2016-10-30 02:42:17.000 304 33741.44 113.92 17094.25 88888.00 2016-10-30 02:42:18.000 304 33741.47 113.91 17094.24 88888.00 2016-10-30 02:42:19.000 304 33741.51 113.90 17094.28 88888.00 2016-10-30 02:42:20.000 304 33741.49 113.89 17094.25 37824.82 2016-10-30 02:42:21.000 304 33741.48 113.92 17094.25 88888.00 2016-10-30 02:42:22.000 304 33741.45 113.90 17094.27 88888.00 2016-10-30 02:42:23.000 304 33741.46 113.90 17094.24 88888.00 2016-10-30 02:42:24.000 304 33741.48 113.91 17094.23 88888.00 2016-10-30 02:42:25.000 304 33741.49 113.87 17094.22 37824.93 2016-10-30 02:42:26.000 304 33741.53 113.87 17094.26 88888.00 2016-10-30 02:42:27.000 304 33741.54 113.91 17094.24 88888.00 2016-10-30 02:42:28.000 304 33741.54 113.90 17094.17 88888.00 2016-10-30 02:42:29.000 304 33741.53 113.91 17094.18 88888.00 2016-10-30 02:42:30.000 304 33741.50 113.88 17094.20 37825.03 2016-10-30 02:42:31.000 304 33741.53 113.88 17094.18 88888.00 2016-10-30 02:42:32.000 304 33741.55 113.92 17094.15 88888.00 2016-10-30 02:42:33.000 304 33741.56 113.93 17094.20 88888.00 2016-10-30 02:42:34.000 304 33741.57 113.93 17094.26 88888.00 2016-10-30 02:42:35.000 304 33741.57 113.96 17094.21 37825.03 2016-10-30 02:42:36.000 304 33741.56 113.96 17094.19 88888.00 2016-10-30 02:42:37.000 304 33741.62 113.96 17094.17 88888.00 2016-10-30 02:42:38.000 304 33741.62 113.93 17094.18 88888.00 2016-10-30 02:42:39.000 304 33741.63 113.91 17094.16 88888.00 2016-10-30 02:42:40.000 304 33741.63 113.96 17094.16 37825.06 2016-10-30 02:42:41.000 304 33741.67 114.01 17094.16 88888.00 2016-10-30 02:42:42.000 304 33741.64 113.99 17094.15 88888.00 2016-10-30 02:42:43.000 304 33741.66 113.96 17094.18 88888.00 2016-10-30 02:42:44.000 304 33741.67 113.97 17094.17 88888.00 2016-10-30 02:42:45.000 304 33741.72 114.02 17094.18 37825.08 2016-10-30 02:42:46.000 304 33741.73 114.00 17094.23 88888.00 2016-10-30 02:42:47.000 304 33741.70 114.01 17094.25 88888.00 2016-10-30 02:42:48.000 304 33741.70 114.03 17094.23 88888.00 2016-10-30 02:42:49.000 304 33741.74 113.99 17094.20 88888.00 2016-10-30 02:42:50.000 304 33741.75 114.01 17094.19 37825.26 2016-10-30 02:42:51.000 304 33741.75 114.02 17094.21 88888.00 2016-10-30 02:42:52.000 304 33741.75 114.02 17094.18 88888.00 2016-10-30 02:42:53.000 304 33741.78 114.02 17094.18 88888.00 2016-10-30 02:42:54.000 304 33741.79 114.04 17094.15 88888.00 2016-10-30 02:42:55.000 304 33741.80 114.06 17094.19 37825.19 2016-10-30 02:42:56.000 304 33741.82 114.03 17094.21 88888.00 2016-10-30 02:42:57.000 304 33741.83 114.01 17094.20 88888.00 2016-10-30 02:42:58.000 304 33741.84 114.03 17094.17 88888.00 2016-10-30 02:42:59.000 304 33741.84 114.03 17094.17 88888.00 2016-10-30 02:43:00.000 304 33741.83 114.04 17094.20 37825.22 2016-10-30 02:43:01.000 304 33741.82 114.05 17094.18 88888.00 2016-10-30 02:43:02.000 304 33741.83 114.02 17094.16 88888.00 2016-10-30 02:43:03.000 304 33741.83 113.99 17094.18 88888.00 2016-10-30 02:43:04.000 304 33741.80 113.99 17094.18 88888.00 2016-10-30 02:43:05.000 304 33741.84 114.00 17094.18 37825.18 2016-10-30 02:43:06.000 304 33741.85 114.01 17094.20 88888.00 2016-10-30 02:43:07.000 304 33741.85 114.01 17094.17 88888.00 2016-10-30 02:43:08.000 304 33741.87 114.02 17094.22 88888.00 2016-10-30 02:43:09.000 304 33741.82 114.04 17094.23 88888.00 2016-10-30 02:43:10.000 304 33741.86 114.06 17094.24 37825.33 2016-10-30 02:43:11.000 304 33741.86 114.07 17094.26 88888.00 2016-10-30 02:43:12.000 304 33741.86 114.11 17094.20 88888.00 2016-10-30 02:43:13.000 304 33741.89 114.11 17094.20 88888.00 2016-10-30 02:43:14.000 304 33741.93 114.12 17094.17 88888.00 2016-10-30 02:43:15.000 304 33741.96 114.12 17094.21 37825.31 2016-10-30 02:43:16.000 304 33741.95 114.10 17094.23 88888.00 2016-10-30 02:43:17.000 304 33741.91 114.09 17094.23 88888.00 2016-10-30 02:43:18.000 304 33741.94 114.06 17094.20 88888.00 2016-10-30 02:43:19.000 304 33741.98 114.06 17094.21 88888.00 2016-10-30 02:43:20.000 304 33741.98 114.08 17094.19 37825.38 2016-10-30 02:43:21.000 304 33742.00 114.10 17094.22 88888.00 2016-10-30 02:43:22.000 304 33742.01 114.12 17094.19 88888.00 2016-10-30 02:43:23.000 304 33742.03 114.12 17094.20 88888.00 2016-10-30 02:43:24.000 304 33742.06 114.11 17094.22 88888.00 2016-10-30 02:43:25.000 304 33742.06 114.13 17094.22 37825.31 2016-10-30 02:43:26.000 304 33742.03 114.15 17094.21 88888.00 2016-10-30 02:43:27.000 304 33742.04 114.16 17094.19 88888.00 2016-10-30 02:43:28.000 304 33742.04 114.14 17094.18 88888.00 2016-10-30 02:43:29.000 304 33742.00 114.12 17094.22 88888.00 2016-10-30 02:43:30.000 304 33742.01 114.14 17094.25 37825.43 2016-10-30 02:43:31.000 304 33742.02 114.15 17094.24 88888.00 2016-10-30 02:43:32.000 304 33742.00 114.17 17094.23 88888.00 2016-10-30 02:43:33.000 304 33742.06 114.15 17094.18 88888.00 2016-10-30 02:43:34.000 304 33742.08 114.13 17094.16 88888.00 2016-10-30 02:43:35.000 304 33742.08 114.18 17094.15 37825.46 2016-10-30 02:43:36.000 304 33742.10 114.18 17094.18 88888.00 2016-10-30 02:43:37.000 304 33742.11 114.19 17094.19 88888.00 2016-10-30 02:43:38.000 304 33742.09 114.16 17094.18 88888.00 2016-10-30 02:43:39.000 304 33742.06 114.16 17094.19 88888.00 2016-10-30 02:43:40.000 304 33742.10 114.17 17094.16 37825.46 2016-10-30 02:43:41.000 304 33742.12 114.15 17094.15 88888.00 2016-10-30 02:43:42.000 304 33742.13 114.15 17094.16 88888.00 2016-10-30 02:43:43.000 304 33742.15 114.18 17094.19 88888.00 2016-10-30 02:43:44.000 304 33742.13 114.18 17094.21 88888.00 2016-10-30 02:43:45.000 304 33742.14 114.16 17094.18 37825.49 2016-10-30 02:43:46.000 304 33742.11 114.16 17094.19 88888.00 2016-10-30 02:43:47.000 304 33742.13 114.17 17094.16 88888.00 2016-10-30 02:43:48.000 304 33742.12 114.16 17094.19 88888.00 2016-10-30 02:43:49.000 304 33742.15 114.19 17094.17 88888.00 2016-10-30 02:43:50.000 304 33742.14 114.23 17094.16 37825.50 2016-10-30 02:43:51.000 304 33742.10 114.22 17094.18 88888.00 2016-10-30 02:43:52.000 304 33742.13 114.25 17094.20 88888.00 2016-10-30 02:43:53.000 304 33742.18 114.25 17094.21 88888.00 2016-10-30 02:43:54.000 304 33742.19 114.28 17094.23 88888.00 2016-10-30 02:43:55.000 304 33742.17 114.33 17094.22 37825.46 2016-10-30 02:43:56.000 304 33742.14 114.32 17094.19 88888.00 2016-10-30 02:43:57.000 304 33742.14 114.31 17094.17 88888.00 2016-10-30 02:43:58.000 304 33742.17 114.31 17094.16 88888.00 2016-10-30 02:43:59.000 304 33742.16 114.34 17094.16 88888.00 2016-10-30 02:44:00.000 304 33742.21 114.35 17094.14 37825.51 2016-10-30 02:44:01.000 304 33742.25 114.30 17094.18 88888.00 2016-10-30 02:44:02.000 304 33742.19 114.28 17094.18 88888.00 2016-10-30 02:44:03.000 304 33742.16 114.35 17094.18 88888.00 2016-10-30 02:44:04.000 304 33742.21 114.35 17094.20 88888.00 2016-10-30 02:44:05.000 304 33742.25 114.33 17094.18 37825.54 2016-10-30 02:44:06.000 304 33742.27 114.31 17094.23 88888.00 2016-10-30 02:44:07.000 304 33742.25 114.34 17094.25 88888.00 2016-10-30 02:44:08.000 304 33742.20 114.33 17094.25 88888.00 2016-10-30 02:44:09.000 304 33742.22 114.32 17094.23 88888.00 2016-10-30 02:44:10.000 304 33742.23 114.36 17094.21 37825.50 2016-10-30 02:44:11.000 304 33742.20 114.34 17094.19 88888.00 2016-10-30 02:44:12.000 304 33742.18 114.34 17094.23 88888.00 2016-10-30 02:44:13.000 304 33742.18 114.27 17094.20 88888.00 2016-10-30 02:44:14.000 304 33742.19 114.27 17094.20 88888.00 2016-10-30 02:44:15.000 304 33742.12 114.31 17094.25 37825.51 2016-10-30 02:44:16.000 304 33742.16 114.31 17094.25 88888.00 2016-10-30 02:44:17.000 304 33742.16 114.31 17094.21 88888.00 2016-10-30 02:44:18.000 304 33742.12 114.36 17094.23 88888.00 2016-10-30 02:44:19.000 304 33742.10 114.37 17094.24 88888.00 2016-10-30 02:44:20.000 304 33742.15 114.40 17094.19 37825.51 2016-10-30 02:44:21.000 304 33742.18 114.39 17094.19 88888.00 2016-10-30 02:44:22.000 304 33742.15 114.39 17094.22 88888.00 2016-10-30 02:44:23.000 304 33742.12 114.37 17094.24 88888.00 2016-10-30 02:44:24.000 304 33742.15 114.33 17094.19 88888.00 2016-10-30 02:44:25.000 304 33742.15 114.34 17094.19 37825.47 2016-10-30 02:44:26.000 304 33742.17 114.35 17094.17 88888.00 2016-10-30 02:44:27.000 304 33742.16 114.33 17094.15 88888.00 2016-10-30 02:44:28.000 304 33742.13 114.29 17094.15 88888.00 2016-10-30 02:44:29.000 304 33742.13 114.31 17094.22 88888.00 2016-10-30 02:44:30.000 304 33742.10 114.35 17094.20 37825.61 2016-10-30 02:44:31.000 304 33742.11 114.38 17094.20 88888.00 2016-10-30 02:44:32.000 304 33742.13 114.41 17094.22 88888.00 2016-10-30 02:44:33.000 304 33742.12 114.37 17094.25 88888.00 2016-10-30 02:44:34.000 304 33742.08 114.37 17094.23 88888.00 2016-10-30 02:44:35.000 304 33742.10 114.41 17094.20 37825.49 2016-10-30 02:44:36.000 304 33742.13 114.38 17094.19 88888.00 2016-10-30 02:44:37.000 304 33742.15 114.40 17094.19 88888.00 2016-10-30 02:44:38.000 304 33742.16 114.39 17094.21 88888.00 2016-10-30 02:44:39.000 304 33742.09 114.38 17094.27 88888.00 2016-10-30 02:44:40.000 304 33742.13 114.36 17094.26 37825.53 2016-10-30 02:44:41.000 304 33742.18 114.38 17094.29 88888.00 2016-10-30 02:44:42.000 304 33742.20 114.45 17094.30 88888.00 2016-10-30 02:44:43.000 304 33742.17 114.43 17094.27 88888.00 2016-10-30 02:44:44.000 304 33742.17 114.40 17094.26 88888.00 2016-10-30 02:44:45.000 304 33742.16 114.40 17094.26 37825.50 2016-10-30 02:44:46.000 304 33742.14 114.42 17094.21 88888.00 2016-10-30 02:44:47.000 304 33742.16 114.41 17094.18 88888.00 2016-10-30 02:44:48.000 304 33742.18 114.47 17094.18 88888.00 2016-10-30 02:44:49.000 304 33742.19 114.49 17094.20 88888.00 2016-10-30 02:44:50.000 304 33742.16 114.47 17094.21 37825.53 2016-10-30 02:44:51.000 304 33742.18 114.47 17094.22 88888.00 2016-10-30 02:44:52.000 304 33742.17 114.45 17094.22 88888.00 2016-10-30 02:44:53.000 304 33742.18 114.43 17094.26 88888.00 2016-10-30 02:44:54.000 304 33742.18 114.43 17094.22 88888.00 2016-10-30 02:44:55.000 304 33742.21 114.45 17094.25 37825.57 2016-10-30 02:44:56.000 304 33742.22 114.52 17094.22 88888.00 2016-10-30 02:44:57.000 304 33742.19 114.51 17094.21 88888.00 2016-10-30 02:44:58.000 304 33742.21 114.48 17094.20 88888.00 2016-10-30 02:44:59.000 304 33742.22 114.49 17094.17 88888.00 2016-10-30 02:45:00.000 304 33742.21 114.49 17094.14 37825.51 2016-10-30 02:45:01.000 304 33742.19 114.51 17094.13 88888.00 2016-10-30 02:45:02.000 304 33742.19 114.52 17094.17 88888.00 2016-10-30 02:45:03.000 304 33742.20 114.52 17094.19 88888.00 2016-10-30 02:45:04.000 304 33742.22 114.57 17094.26 88888.00 2016-10-30 02:45:05.000 304 33742.23 114.57 17094.26 37825.50 2016-10-30 02:45:06.000 304 33742.24 114.56 17094.27 88888.00 2016-10-30 02:45:07.000 304 33742.25 114.57 17094.25 88888.00 2016-10-30 02:45:08.000 304 33742.24 114.61 17094.22 88888.00 2016-10-30 02:45:09.000 304 33742.25 114.62 17094.23 88888.00 2016-10-30 02:45:10.000 304 33742.27 114.62 17094.24 37825.57 2016-10-30 02:45:11.000 304 33742.26 114.60 17094.28 88888.00 2016-10-30 02:45:12.000 304 33742.23 114.62 17094.25 88888.00 2016-10-30 02:45:13.000 304 33742.22 114.61 17094.27 88888.00 2016-10-30 02:45:14.000 304 33742.18 114.63 17094.25 88888.00 2016-10-30 02:45:15.000 304 33742.18 114.64 17094.27 37825.53 2016-10-30 02:45:16.000 304 33742.19 114.67 17094.28 88888.00 2016-10-30 02:45:17.000 304 33742.16 114.70 17094.30 88888.00 2016-10-30 02:45:18.000 304 33742.15 114.69 17094.29 88888.00 2016-10-30 02:45:19.000 304 33742.19 114.72 17094.28 88888.00 2016-10-30 02:45:20.000 304 33742.18 114.74 17094.24 37825.50 2016-10-30 02:45:21.000 304 33742.19 114.70 17094.29 88888.00 2016-10-30 02:45:22.000 304 33742.21 114.71 17094.28 88888.00 2016-10-30 02:45:23.000 304 33742.24 114.74 17094.23 88888.00 2016-10-30 02:45:24.000 304 33742.26 114.76 17094.22 88888.00 2016-10-30 02:45:25.000 304 33742.31 114.81 17094.24 37825.57 2016-10-30 02:45:26.000 304 33742.28 114.82 17094.25 88888.00 2016-10-30 02:45:27.000 304 33742.28 114.80 17094.27 88888.00 2016-10-30 02:45:28.000 304 33742.27 114.79 17094.26 88888.00 2016-10-30 02:45:29.000 304 33742.28 114.79 17094.27 88888.00 2016-10-30 02:45:30.000 304 33742.27 114.82 17094.28 37825.58 2016-10-30 02:45:31.000 304 33742.27 114.84 17094.27 88888.00 2016-10-30 02:45:32.000 304 33742.27 114.85 17094.28 88888.00 2016-10-30 02:45:33.000 304 33742.24 114.84 17094.27 88888.00 2016-10-30 02:45:34.000 304 33742.24 114.83 17094.30 88888.00 2016-10-30 02:45:35.000 304 33742.27 114.86 17094.32 37825.53 2016-10-30 02:45:36.000 304 33742.27 114.87 17094.31 88888.00 2016-10-30 02:45:37.000 304 33742.29 114.86 17094.33 88888.00 2016-10-30 02:45:38.000 304 33742.26 114.85 17094.36 88888.00 2016-10-30 02:45:39.000 304 33742.27 114.79 17094.36 88888.00 2016-10-30 02:45:40.000 304 33742.26 114.79 17094.34 37825.61 2016-10-30 02:45:41.000 304 33742.25 114.81 17094.33 88888.00 2016-10-30 02:45:42.000 304 33742.25 114.81 17094.27 88888.00 2016-10-30 02:45:43.000 304 33742.23 114.82 17094.29 88888.00 2016-10-30 02:45:44.000 304 33742.16 114.87 17094.30 88888.00 2016-10-30 02:45:45.000 304 33742.16 114.90 17094.28 37825.61 2016-10-30 02:45:46.000 304 33742.17 114.91 17094.30 88888.00 2016-10-30 02:45:47.000 304 33742.17 114.89 17094.29 88888.00 2016-10-30 02:45:48.000 304 33742.17 114.87 17094.29 88888.00 2016-10-30 02:45:49.000 304 33742.14 114.89 17094.33 88888.00 2016-10-30 02:45:50.000 304 33742.18 114.93 17094.33 37825.47 2016-10-30 02:45:51.000 304 33742.19 114.99 17094.28 88888.00 2016-10-30 02:45:52.000 304 33742.17 115.00 17094.27 88888.00 2016-10-30 02:45:53.000 304 33742.14 115.01 17094.27 88888.00 2016-10-30 02:45:54.000 304 33742.19 115.01 17094.28 88888.00 2016-10-30 02:45:55.000 304 33742.23 115.05 17094.32 37825.44 2016-10-30 02:45:56.000 304 33742.22 115.05 17094.32 88888.00 2016-10-30 02:45:57.000 304 33742.23 115.06 17094.28 88888.00 2016-10-30 02:45:58.000 304 33742.23 115.09 17094.27 88888.00 2016-10-30 02:45:59.000 304 33742.23 115.06 17094.25 88888.00 2016-10-30 02:46:00.000 304 33742.24 115.09 17094.27 37825.46 2016-10-30 02:46:01.000 304 33742.26 115.11 17094.30 88888.00 2016-10-30 02:46:02.000 304 33742.26 115.10 17094.28 88888.00 2016-10-30 02:46:03.000 304 33742.24 115.09 17094.29 88888.00 2016-10-30 02:46:04.000 304 33742.23 115.12 17094.29 88888.00 2016-10-30 02:46:05.000 304 33742.24 115.14 17094.27 37825.58 2016-10-30 02:46:06.000 304 33742.25 115.12 17094.30 88888.00 2016-10-30 02:46:07.000 304 33742.22 115.15 17094.33 88888.00 2016-10-30 02:46:08.000 304 33742.19 115.15 17094.31 88888.00 2016-10-30 02:46:09.000 304 33742.20 115.17 17094.30 88888.00 2016-10-30 02:46:10.000 304 33742.18 115.15 17094.29 37825.51 2016-10-30 02:46:11.000 304 33742.18 115.13 17094.30 88888.00 2016-10-30 02:46:12.000 304 33742.16 115.16 17094.32 88888.00 2016-10-30 02:46:13.000 304 33742.15 115.18 17094.33 88888.00 2016-10-30 02:46:14.000 304 33742.13 115.16 17094.33 88888.00 2016-10-30 02:46:15.000 304 33742.15 115.21 17094.30 37825.58 2016-10-30 02:46:16.000 304 33742.19 115.23 17094.30 88888.00 2016-10-30 02:46:17.000 304 33742.20 115.24 17094.28 88888.00 2016-10-30 02:46:18.000 304 33742.16 115.25 17094.23 88888.00 2016-10-30 02:46:19.000 304 33742.16 115.26 17094.24 88888.00 2016-10-30 02:46:20.000 304 33742.16 115.22 17094.28 37825.50 2016-10-30 02:46:21.000 304 33742.17 115.20 17094.29 88888.00 2016-10-30 02:46:22.000 304 33742.19 115.24 17094.35 88888.00 2016-10-30 02:46:23.000 304 33742.15 115.18 17094.31 88888.00 2016-10-30 02:46:24.000 304 33742.13 115.22 17094.24 88888.00 2016-10-30 02:46:25.000 304 33742.16 115.23 17094.24 37825.49 2016-10-30 02:46:26.000 304 33742.14 115.23 17094.26 88888.00 2016-10-30 02:46:27.000 304 33742.15 115.25 17094.26 88888.00 2016-10-30 02:46:28.000 304 33742.17 115.30 17094.23 88888.00 2016-10-30 02:46:29.000 304 33742.19 115.31 17094.27 88888.00 2016-10-30 02:46:30.000 304 33742.18 115.35 17094.29 37825.50 2016-10-30 02:46:31.000 304 33742.18 115.32 17094.28 88888.00 2016-10-30 02:46:32.000 304 33742.20 115.31 17094.29 88888.00 2016-10-30 02:46:33.000 304 33742.17 115.34 17094.30 88888.00 2016-10-30 02:46:34.000 304 33742.15 115.40 17094.29 88888.00 2016-10-30 02:46:35.000 304 33742.17 115.40 17094.28 37825.57 2016-10-30 02:46:36.000 304 33742.19 115.41 17094.27 88888.00 2016-10-30 02:46:37.000 304 33742.18 115.46 17094.26 88888.00 2016-10-30 02:46:38.000 304 33742.18 115.48 17094.28 88888.00 2016-10-30 02:46:39.000 304 33742.16 115.52 17094.32 88888.00 2016-10-30 02:46:40.000 304 33742.19 115.51 17094.31 37825.46 2016-10-30 02:46:41.000 304 33742.18 115.51 17094.30 88888.00 2016-10-30 02:46:42.000 304 33742.11 115.53 17094.30 88888.00 2016-10-30 02:46:43.000 304 33742.11 115.53 17094.31 88888.00 2016-10-30 02:46:44.000 304 33742.12 115.50 17094.33 88888.00 2016-10-30 02:46:45.000 304 33742.11 115.50 17094.31 37825.42 2016-10-30 02:46:46.000 304 33742.12 115.47 17094.29 88888.00 2016-10-30 02:46:47.000 304 33742.14 115.46 17094.32 88888.00 2016-10-30 02:46:48.000 304 33742.11 115.44 17094.31 88888.00 2016-10-30 02:46:49.000 304 33742.16 115.49 17094.33 88888.00 2016-10-30 02:46:50.000 304 33742.17 115.50 17094.30 37825.53 2016-10-30 02:46:51.000 304 33742.17 115.53 17094.32 88888.00 2016-10-30 02:46:52.000 304 33742.11 115.56 17094.32 88888.00 2016-10-30 02:46:53.000 304 33742.13 115.58 17094.31 88888.00 2016-10-30 02:46:54.000 304 33742.14 115.57 17094.28 88888.00 2016-10-30 02:46:55.000 304 33742.19 115.57 17094.33 37825.50 2016-10-30 02:46:56.000 304 33742.18 115.60 17094.31 88888.00 2016-10-30 02:46:57.000 304 33742.18 115.64 17094.28 88888.00 2016-10-30 02:46:58.000 304 33742.14 115.63 17094.30 88888.00 2016-10-30 02:46:59.000 304 33742.10 115.66 17094.30 88888.00 2016-10-30 02:47:00.000 304 33742.09 115.67 17094.28 37825.53 2016-10-30 02:47:01.000 304 33742.12 115.64 17094.27 88888.00 2016-10-30 02:47:02.000 304 33742.10 115.65 17094.26 88888.00 2016-10-30 02:47:03.000 304 33742.10 115.71 17094.31 88888.00 2016-10-30 02:47:04.000 304 33742.11 115.71 17094.29 88888.00 2016-10-30 02:47:05.000 304 33742.11 115.69 17094.25 37825.40 2016-10-30 02:47:06.000 304 33742.06 115.68 17094.26 88888.00 2016-10-30 02:47:07.000 304 33742.09 115.69 17094.27 88888.00 2016-10-30 02:47:08.000 304 33742.07 115.67 17094.27 88888.00 2016-10-30 02:47:09.000 304 33742.09 115.68 17094.29 88888.00 2016-10-30 02:47:10.000 304 33742.11 115.68 17094.25 37825.43 2016-10-30 02:47:11.000 304 33742.12 115.71 17094.21 88888.00 2016-10-30 02:47:12.000 304 33742.11 115.72 17094.22 88888.00 2016-10-30 02:47:13.000 304 33742.09 115.75 17094.26 88888.00 2016-10-30 02:47:14.000 304 33742.02 115.76 17094.26 88888.00 2016-10-30 02:47:15.000 304 33742.04 115.78 17094.28 37825.36 2016-10-30 02:47:16.000 304 33742.07 115.80 17094.29 88888.00 2016-10-30 02:47:17.000 304 33742.06 115.77 17094.29 88888.00 2016-10-30 02:47:18.000 304 33742.10 115.78 17094.30 88888.00 2016-10-30 02:47:19.000 304 33742.10 115.78 17094.30 88888.00 2016-10-30 02:47:20.000 304 33742.07 115.78 17094.33 37825.42 2016-10-30 02:47:21.000 304 33742.06 115.76 17094.31 88888.00 2016-10-30 02:47:22.000 304 33742.05 115.75 17094.34 88888.00 2016-10-30 02:47:23.000 304 33742.06 115.79 17094.34 88888.00 2016-10-30 02:47:24.000 304 33742.03 115.85 17094.32 88888.00 2016-10-30 02:47:25.000 304 33742.05 115.88 17094.27 37825.31 2016-10-30 02:47:26.000 304 33742.04 115.87 17094.24 88888.00 2016-10-30 02:47:27.000 304 33742.00 115.88 17094.25 88888.00 2016-10-30 02:47:28.000 304 33742.02 115.92 17094.28 88888.00 2016-10-30 02:47:29.000 304 33742.02 115.94 17094.31 88888.00 2016-10-30 02:47:30.000 304 33742.04 115.94 17094.30 37825.47 2016-10-30 02:47:31.000 304 33742.07 116.00 17094.30 88888.00 2016-10-30 02:47:32.000 304 33742.01 115.96 17094.26 88888.00 2016-10-30 02:47:33.000 304 33741.99 115.97 17094.25 88888.00 2016-10-30 02:47:34.000 304 33741.97 115.97 17094.28 88888.00 2016-10-30 02:47:35.000 304 33741.99 115.97 17094.27 37825.35 2016-10-30 02:47:36.000 304 33741.99 115.96 17094.30 88888.00 2016-10-30 02:47:37.000 304 33742.03 116.00 17094.31 88888.00 2016-10-30 02:47:38.000 304 33742.02 116.00 17094.27 88888.00 2016-10-30 02:47:39.000 304 33742.02 116.02 17094.25 88888.00 2016-10-30 02:47:40.000 304 33742.04 116.03 17094.25 37825.39 2016-10-30 02:47:41.000 304 33742.01 116.03 17094.28 88888.00 2016-10-30 02:47:42.000 304 33741.98 116.07 17094.28 88888.00 2016-10-30 02:47:43.000 304 33741.98 116.04 17094.26 88888.00 2016-10-30 02:47:44.000 304 33741.98 116.05 17094.27 88888.00 2016-10-30 02:47:45.000 304 33742.02 116.08 17094.29 37825.40 2016-10-30 02:47:46.000 304 33742.03 116.07 17094.30 88888.00 2016-10-30 02:47:47.000 304 33741.99 116.04 17094.33 88888.00 2016-10-30 02:47:48.000 304 33742.01 116.06 17094.32 88888.00 2016-10-30 02:47:49.000 304 33742.01 116.05 17094.30 88888.00 2016-10-30 02:47:50.000 304 33742.00 116.07 17094.30 37825.38 2016-10-30 02:47:51.000 304 33742.02 116.06 17094.26 88888.00 2016-10-30 02:47:52.000 304 33742.03 116.07 17094.29 88888.00 2016-10-30 02:47:53.000 304 33741.98 116.05 17094.29 88888.00 2016-10-30 02:47:54.000 304 33741.96 116.07 17094.24 88888.00 2016-10-30 02:47:55.000 304 33742.01 116.10 17094.26 37825.46 2016-10-30 02:47:56.000 304 33742.04 116.12 17094.29 88888.00 2016-10-30 02:47:57.000 304 33742.01 116.13 17094.27 88888.00 2016-10-30 02:47:58.000 304 33741.98 116.12 17094.29 88888.00 2016-10-30 02:47:59.000 304 33741.99 116.14 17094.34 88888.00 2016-10-30 02:48:00.000 304 33742.02 116.12 17094.35 37825.42 2016-10-30 02:48:01.000 304 33741.98 116.13 17094.30 88888.00 2016-10-30 02:48:02.000 304 33741.96 116.13 17094.31 88888.00 2016-10-30 02:48:03.000 304 33741.96 116.11 17094.29 88888.00 2016-10-30 02:48:04.000 304 33741.95 116.14 17094.32 88888.00 2016-10-30 02:48:05.000 304 33742.00 116.15 17094.34 37825.36 2016-10-30 02:48:06.000 304 33741.97 116.17 17094.34 88888.00 2016-10-30 02:48:07.000 304 33741.96 116.18 17094.37 88888.00 2016-10-30 02:48:08.000 304 33741.93 116.16 17094.39 88888.00 2016-10-30 02:48:09.000 304 33741.94 116.16 17094.37 88888.00 2016-10-30 02:48:10.000 304 33741.92 116.14 17094.36 37825.28 2016-10-30 02:48:11.000 304 33741.89 116.16 17094.36 88888.00 2016-10-30 02:48:12.000 304 33741.89 116.20 17094.33 88888.00 2016-10-30 02:48:13.000 304 33741.89 116.21 17094.32 88888.00 2016-10-30 02:48:14.000 304 33741.93 116.20 17094.28 88888.00 2016-10-30 02:48:15.000 304 33741.95 116.24 17094.27 37825.42 2016-10-30 02:48:16.000 304 33741.93 116.23 17094.31 88888.00 2016-10-30 02:48:17.000 304 33741.95 116.25 17094.29 88888.00 2016-10-30 02:48:18.000 304 33741.94 116.25 17094.29 88888.00 2016-10-30 02:48:19.000 304 33741.95 116.26 17094.33 88888.00 2016-10-30 02:48:20.000 304 33741.97 116.22 17094.30 37825.36 2016-10-30 02:48:21.000 304 33741.95 116.25 17094.32 88888.00 2016-10-30 02:48:22.000 304 33742.00 116.24 17094.29 88888.00 2016-10-30 02:48:23.000 304 33741.96 116.24 17094.30 88888.00 2016-10-30 02:48:24.000 304 33741.92 116.23 17094.34 88888.00 2016-10-30 02:48:25.000 304 33741.89 116.21 17094.37 37825.39 2016-10-30 02:48:26.000 304 33741.91 116.22 17094.41 88888.00 2016-10-30 02:48:27.000 304 33741.88 116.28 17094.39 88888.00 2016-10-30 02:48:28.000 304 33741.86 116.26 17094.31 88888.00 2016-10-30 02:48:29.000 304 33741.84 116.26 17094.30 88888.00 2016-10-30 02:48:30.000 304 33741.88 116.27 17094.30 37825.24 2016-10-30 02:48:31.000 304 33741.91 116.24 17094.28 88888.00 2016-10-30 02:48:32.000 304 33741.95 116.26 17094.29 88888.00 2016-10-30 02:48:33.000 304 33741.96 116.27 17094.28 88888.00 2016-10-30 02:48:34.000 304 33741.91 116.27 17094.31 88888.00 2016-10-30 02:48:35.000 304 33741.92 116.31 17094.29 37825.31 2016-10-30 02:48:36.000 304 33741.92 116.32 17094.27 88888.00 2016-10-30 02:48:37.000 304 33741.94 116.31 17094.31 88888.00 2016-10-30 02:48:38.000 304 33741.92 116.32 17094.32 88888.00 2016-10-30 02:48:39.000 304 33741.92 116.34 17094.30 88888.00 2016-10-30 02:48:40.000 304 33741.91 116.34 17094.31 37825.29 2016-10-30 02:48:41.000 304 33741.90 116.32 17094.34 88888.00 2016-10-30 02:48:42.000 304 33741.89 116.32 17094.32 88888.00 2016-10-30 02:48:43.000 304 33741.89 116.36 17094.27 88888.00 2016-10-30 02:48:44.000 304 33741.91 116.37 17094.30 88888.00 2016-10-30 02:48:45.000 304 33741.90 116.38 17094.26 37825.28 2016-10-30 02:48:46.000 304 33741.88 116.38 17094.27 88888.00 2016-10-30 02:48:47.000 304 33741.85 116.38 17094.26 88888.00 2016-10-30 02:48:48.000 304 33741.83 116.40 17094.22 88888.00 2016-10-30 02:48:49.000 304 33741.81 116.45 17094.24 88888.00 2016-10-30 02:48:50.000 304 33741.80 116.43 17094.27 37825.32 2016-10-30 02:48:51.000 304 33741.74 116.43 17094.22 88888.00 2016-10-30 02:48:52.000 304 33741.71 116.41 17094.16 88888.00 2016-10-30 02:48:53.000 304 33741.68 116.41 17094.18 88888.00 2016-10-30 02:48:54.000 304 33741.70 116.42 17094.22 88888.00 2016-10-30 02:48:55.000 304 33741.67 116.45 17094.25 37825.28 2016-10-30 02:48:56.000 304 33741.71 116.44 17094.25 88888.00 2016-10-30 02:48:57.000 304 33741.73 116.46 17094.22 88888.00 2016-10-30 02:48:58.000 304 33741.77 116.45 17094.23 88888.00 2016-10-30 02:48:59.000 304 33741.77 116.40 17094.24 88888.00 2016-10-30 02:49:00.000 304 33741.74 116.38 17094.25 37825.18 2016-10-30 02:49:01.000 304 33741.78 116.35 17094.22 88888.00 2016-10-30 02:49:02.000 304 33741.78 116.35 17094.25 88888.00 2016-10-30 02:49:03.000 304 33741.79 116.37 17094.25 88888.00 2016-10-30 02:49:04.000 304 33741.81 116.37 17094.23 88888.00 2016-10-30 02:49:05.000 304 33741.76 116.37 17094.23 37825.18 2016-10-30 02:49:06.000 304 33741.75 116.36 17094.28 88888.00 2016-10-30 02:49:07.000 304 33741.71 116.38 17094.29 88888.00 2016-10-30 02:49:08.000 304 33741.75 116.41 17094.29 88888.00 2016-10-30 02:49:09.000 304 33741.76 116.41 17094.25 88888.00 2016-10-30 02:49:10.000 304 33741.73 116.43 17094.22 37825.14 2016-10-30 02:49:11.000 304 33741.73 116.44 17094.26 88888.00 2016-10-30 02:49:12.000 304 33741.70 116.45 17094.23 88888.00 2016-10-30 02:49:13.000 304 33741.71 116.45 17094.24 88888.00 2016-10-30 02:49:14.000 304 33741.72 116.50 17094.29 88888.00 2016-10-30 02:49:15.000 304 33741.67 116.46 17094.26 37825.19 2016-10-30 02:49:16.000 304 33741.63 116.43 17094.28 88888.00 2016-10-30 02:49:17.000 304 33741.66 116.46 17094.27 88888.00 2016-10-30 02:49:18.000 304 33741.65 116.46 17094.29 88888.00 2016-10-30 02:49:19.000 304 33741.63 116.48 17094.27 88888.00 2016-10-30 02:49:20.000 304 33741.66 116.48 17094.27 37825.07 2016-10-30 02:49:21.000 304 33741.64 116.46 17094.26 88888.00 2016-10-30 02:49:22.000 304 33741.59 116.45 17094.26 88888.00 2016-10-30 02:49:23.000 304 33741.61 116.49 17094.22 88888.00 2016-10-30 02:49:24.000 304 33741.67 116.47 17094.25 88888.00 2016-10-30 02:49:25.000 304 33741.68 116.46 17094.29 37825.11 2016-10-30 02:49:26.000 304 33741.66 116.45 17094.30 88888.00 2016-10-30 02:49:27.000 304 33741.67 116.51 17094.30 88888.00 2016-10-30 02:49:28.000 304 33741.64 116.51 17094.30 88888.00 2016-10-30 02:49:29.000 304 33741.64 116.52 17094.31 88888.00 2016-10-30 02:49:30.000 304 33741.60 116.54 17094.32 37825.15 2016-10-30 02:49:31.000 304 33741.58 116.56 17094.32 88888.00 2016-10-30 02:49:32.000 304 33741.58 116.58 17094.31 88888.00 2016-10-30 02:49:33.000 304 33741.60 116.57 17094.27 88888.00 2016-10-30 02:49:34.000 304 33741.57 116.54 17094.29 88888.00 2016-10-30 02:49:35.000 304 33741.59 116.61 17094.27 37825.14 2016-10-30 02:49:36.000 304 33741.56 116.62 17094.26 88888.00 2016-10-30 02:49:37.000 304 33741.56 116.64 17094.26 88888.00 2016-10-30 02:49:38.000 304 33741.55 116.64 17094.25 88888.00 2016-10-30 02:49:39.000 304 33741.55 116.62 17094.26 88888.00 2016-10-30 02:49:40.000 304 33741.53 116.61 17094.28 37825.03 2016-10-30 02:49:41.000 304 33741.53 116.65 17094.28 88888.00 2016-10-30 02:49:42.000 304 33741.53 116.66 17094.31 88888.00 2016-10-30 02:49:43.000 304 33741.51 116.62 17094.32 88888.00 2016-10-30 02:49:44.000 304 33741.49 116.60 17094.32 88888.00 2016-10-30 02:49:45.000 304 33741.52 116.65 17094.30 37825.00 2016-10-30 02:49:46.000 304 33741.49 116.66 17094.31 88888.00 2016-10-30 02:49:47.000 304 33741.50 116.65 17094.34 88888.00 2016-10-30 02:49:48.000 304 33741.51 116.63 17094.34 88888.00 2016-10-30 02:49:49.000 304 33741.53 116.63 17094.36 88888.00 2016-10-30 02:49:50.000 304 33741.53 116.65 17094.36 37824.96 2016-10-30 02:49:51.000 304 33741.53 116.64 17094.32 88888.00 2016-10-30 02:49:52.000 304 33741.51 116.64 17094.33 88888.00 2016-10-30 02:49:53.000 304 33741.49 116.65 17094.31 88888.00 2016-10-30 02:49:54.000 304 33741.49 116.64 17094.30 88888.00 2016-10-30 02:49:55.000 304 33741.48 116.61 17094.33 37824.93 2016-10-30 02:49:56.000 304 33741.51 116.58 17094.38 88888.00 2016-10-30 02:49:57.000 304 33741.50 116.59 17094.34 88888.00 2016-10-30 02:49:58.000 304 33741.49 116.59 17094.32 88888.00 2016-10-30 02:49:59.000 304 33741.46 116.63 17094.35 88888.00 2016-10-30 02:50:00.000 304 33741.45 116.66 17094.36 37824.92 2016-10-30 02:50:01.000 304 33741.46 116.69 17094.36 88888.00 2016-10-30 02:50:02.000 304 33741.45 116.69 17094.37 88888.00 2016-10-30 02:50:03.000 304 33741.48 116.70 17094.38 88888.00 2016-10-30 02:50:04.000 304 33741.46 116.68 17094.32 88888.00 2016-10-30 02:50:05.000 304 33741.45 116.67 17094.33 37824.93 2016-10-30 02:50:06.000 304 33741.43 116.68 17094.33 88888.00 2016-10-30 02:50:07.000 304 33741.44 116.70 17094.32 88888.00 2016-10-30 02:50:08.000 304 33741.45 116.73 17094.35 88888.00 2016-10-30 02:50:09.000 304 33741.43 116.71 17094.38 88888.00 2016-10-30 02:50:10.000 304 33741.41 116.72 17094.39 37824.89 2016-10-30 02:50:11.000 304 33741.41 116.77 17094.37 88888.00 2016-10-30 02:50:12.000 304 33741.42 116.76 17094.30 88888.00 2016-10-30 02:50:13.000 304 33741.41 116.78 17094.32 88888.00 2016-10-30 02:50:14.000 304 33741.41 116.82 17094.34 88888.00 2016-10-30 02:50:15.000 304 33741.40 116.77 17094.35 37824.88 2016-10-30 02:50:16.000 304 33741.34 116.72 17094.36 88888.00 2016-10-30 02:50:17.000 304 33741.38 116.76 17094.38 88888.00 2016-10-30 02:50:18.000 304 33741.33 116.73 17094.34 88888.00 2016-10-30 02:50:19.000 304 33741.35 116.73 17094.35 88888.00 2016-10-30 02:50:20.000 304 33741.35 116.75 17094.38 37824.79 2016-10-30 02:50:21.000 304 33741.33 116.72 17094.37 88888.00 2016-10-30 02:50:22.000 304 33741.38 116.74 17094.34 88888.00 2016-10-30 02:50:23.000 304 33741.35 116.75 17094.34 88888.00 2016-10-30 02:50:24.000 304 33741.35 116.69 17094.36 88888.00 2016-10-30 02:50:25.000 304 33741.38 116.73 17094.34 37824.75 2016-10-30 02:50:26.000 304 33741.38 116.74 17094.31 88888.00 2016-10-30 02:50:27.000 304 33741.37 116.78 17094.33 88888.00 2016-10-30 02:50:28.000 304 33741.36 116.81 17094.31 88888.00 2016-10-30 02:50:29.000 304 33741.35 116.78 17094.31 88888.00 2016-10-30 02:50:30.000 304 33741.34 116.77 17094.28 37824.79 2016-10-30 02:50:31.000 304 33741.31 116.72 17094.26 88888.00 2016-10-30 02:50:32.000 304 33741.30 116.73 17094.26 88888.00 2016-10-30 02:50:33.000 304 33741.29 116.71 17094.25 88888.00 2016-10-30 02:50:34.000 304 33741.31 116.70 17094.29 88888.00 2016-10-30 02:50:35.000 304 33741.31 116.71 17094.30 37824.85 2016-10-30 02:50:36.000 304 33741.32 116.74 17094.29 88888.00 2016-10-30 02:50:37.000 304 33741.29 116.78 17094.31 88888.00 2016-10-30 02:50:38.000 304 33741.29 116.79 17094.28 88888.00 2016-10-30 02:50:39.000 304 33741.29 116.83 17094.31 88888.00 2016-10-30 02:50:40.000 304 33741.30 116.85 17094.28 37824.68 2016-10-30 02:50:41.000 304 33741.29 116.84 17094.28 88888.00 2016-10-30 02:50:42.000 304 33741.28 116.87 17094.29 88888.00 2016-10-30 02:50:43.000 304 33741.24 116.87 17094.29 88888.00 2016-10-30 02:50:44.000 304 33741.19 116.88 17094.26 88888.00 2016-10-30 02:50:45.000 304 33741.22 116.84 17094.28 37824.69 2016-10-30 02:50:46.000 304 33741.22 116.82 17094.31 88888.00 2016-10-30 02:50:47.000 304 33741.19 116.78 17094.27 88888.00 2016-10-30 02:50:48.000 304 33741.22 116.78 17094.26 88888.00 2016-10-30 02:50:49.000 304 33741.22 116.79 17094.28 88888.00 2016-10-30 02:50:50.000 304 33741.20 116.75 17094.28 37824.64 2016-10-30 02:50:51.000 304 33741.17 116.78 17094.25 88888.00 2016-10-30 02:50:52.000 304 33741.16 116.77 17094.27 88888.00 2016-10-30 02:50:53.000 304 33741.14 116.76 17094.30 88888.00 2016-10-30 02:50:54.000 304 33741.11 116.80 17094.33 88888.00 2016-10-30 02:50:55.000 304 33741.13 116.81 17094.32 37824.67 2016-10-30 02:50:56.000 304 33741.15 116.75 17094.32 88888.00 2016-10-30 02:50:57.000 304 33741.16 116.78 17094.30 88888.00 2016-10-30 02:50:58.000 304 33741.17 116.77 17094.30 88888.00 2016-10-30 02:50:59.000 304 33741.18 116.75 17094.30 88888.00 2016-10-30 02:51:00.000 304 33741.19 116.77 17094.29 37824.57 2016-10-30 02:51:01.000 304 33741.22 116.80 17094.29 88888.00 2016-10-30 02:51:02.000 304 33741.19 116.79 17094.28 88888.00 2016-10-30 02:51:03.000 304 33741.18 116.77 17094.29 88888.00 2016-10-30 02:51:04.000 304 33741.15 116.75 17094.28 88888.00 2016-10-30 02:51:05.000 304 33741.14 116.74 17094.25 37824.61 2016-10-30 02:51:06.000 304 33741.15 116.80 17094.23 88888.00 2016-10-30 02:51:07.000 304 33741.14 116.80 17094.22 88888.00 2016-10-30 02:51:08.000 304 33741.13 116.81 17094.23 88888.00 2016-10-30 02:51:09.000 304 33741.14 116.83 17094.21 88888.00 2016-10-30 02:51:10.000 304 33741.14 116.86 17094.22 37824.61 2016-10-30 02:51:11.000 304 33741.13 116.89 17094.24 88888.00 2016-10-30 02:51:12.000 304 33741.12 116.88 17094.31 88888.00 2016-10-30 02:51:13.000 304 33741.10 116.85 17094.34 88888.00 2016-10-30 02:51:14.000 304 33741.08 116.82 17094.29 88888.00 2016-10-30 02:51:15.000 304 33741.06 116.85 17094.30 37824.68 2016-10-30 02:51:16.000 304 33741.07 116.86 17094.34 88888.00 2016-10-30 02:51:17.000 304 33741.07 116.89 17094.32 88888.00 2016-10-30 02:51:18.000 304 33741.04 116.91 17094.32 88888.00 2016-10-30 02:51:19.000 304 33741.00 116.91 17094.32 88888.00 2016-10-30 02:51:20.000 304 33740.98 116.93 17094.34 37824.53 2016-10-30 02:51:21.000 304 33740.97 116.91 17094.35 88888.00 2016-10-30 02:51:22.000 304 33741.01 116.90 17094.34 88888.00 2016-10-30 02:51:23.000 304 33741.00 116.90 17094.32 88888.00 2016-10-30 02:51:24.000 304 33741.00 116.91 17094.31 88888.00 2016-10-30 02:51:25.000 304 33741.01 116.88 17094.32 37824.43 2016-10-30 02:51:26.000 304 33740.98 116.84 17094.33 88888.00 2016-10-30 02:51:27.000 304 33740.96 116.88 17094.33 88888.00 2016-10-30 02:51:28.000 304 33740.97 116.88 17094.34 88888.00 2016-10-30 02:51:29.000 304 33740.96 116.87 17094.38 88888.00 2016-10-30 02:51:30.000 304 33740.96 116.83 17094.36 37824.43 2016-10-30 02:51:31.000 304 33740.97 116.86 17094.34 88888.00 2016-10-30 02:51:32.000 304 33740.95 116.89 17094.33 88888.00 2016-10-30 02:51:33.000 304 33740.93 116.91 17094.33 88888.00 2016-10-30 02:51:34.000 304 33740.94 116.93 17094.32 88888.00 2016-10-30 02:51:35.000 304 33740.92 116.90 17094.34 37824.50 2016-10-30 02:51:36.000 304 33740.88 116.90 17094.38 88888.00 2016-10-30 02:51:37.000 304 33740.91 116.87 17094.40 88888.00 2016-10-30 02:51:38.000 304 33740.91 116.90 17094.43 88888.00 2016-10-30 02:51:39.000 304 33740.94 116.90 17094.43 88888.00 2016-10-30 02:51:40.000 304 33740.92 116.92 17094.38 37824.44 2016-10-30 02:51:41.000 304 33740.91 116.89 17094.38 88888.00 2016-10-30 02:51:42.000 304 33740.91 116.89 17094.39 88888.00 2016-10-30 02:51:43.000 304 33740.90 116.88 17094.42 88888.00 2016-10-30 02:51:44.000 304 33740.88 116.86 17094.38 88888.00 2016-10-30 02:51:45.000 304 33740.90 116.86 17094.38 37824.36 2016-10-30 02:51:46.000 304 33740.89 116.88 17094.40 88888.00 2016-10-30 02:51:47.000 304 33740.86 116.89 17094.36 88888.00 2016-10-30 02:51:48.000 304 33740.86 116.92 17094.36 88888.00 2016-10-30 02:51:49.000 304 33740.84 116.97 17094.36 88888.00 2016-10-30 02:51:50.000 304 33740.84 116.94 17094.35 37824.29 2016-10-30 02:51:51.000 304 33740.83 116.93 17094.38 88888.00 2016-10-30 02:51:52.000 304 33740.81 116.95 17094.34 88888.00 2016-10-30 02:51:53.000 304 33740.79 116.94 17094.35 88888.00 2016-10-30 02:51:54.000 304 33740.80 116.92 17094.35 88888.00 2016-10-30 02:51:55.000 304 33740.81 116.91 17094.36 37824.42 2016-10-30 02:51:56.000 304 33740.80 116.92 17094.35 88888.00 2016-10-30 02:51:57.000 304 33740.78 116.93 17094.36 88888.00 2016-10-30 02:51:58.000 304 33740.82 116.97 17094.36 88888.00 2016-10-30 02:51:59.000 304 33740.81 116.97 17094.41 88888.00 2016-10-30 02:52:00.000 304 33740.80 116.97 17094.43 37824.28 2016-10-30 02:52:01.000 304 33740.80 117.00 17094.42 88888.00 2016-10-30 02:52:02.000 304 33740.80 117.01 17094.41 88888.00 2016-10-30 02:52:03.000 304 33740.76 117.00 17094.41 88888.00 2016-10-30 02:52:04.000 304 33740.69 116.98 17094.39 88888.00 2016-10-30 02:52:05.000 304 33740.71 116.95 17094.38 37824.22 2016-10-30 02:52:06.000 304 33740.67 116.90 17094.37 88888.00 2016-10-30 02:52:07.000 304 33740.66 116.91 17094.39 88888.00 2016-10-30 02:52:08.000 304 33740.65 116.86 17094.39 88888.00 2016-10-30 02:52:09.000 304 33740.65 116.87 17094.41 88888.00 2016-10-30 02:52:10.000 304 33740.67 116.83 17094.45 37824.19 2016-10-30 02:52:11.000 304 33740.64 116.85 17094.41 88888.00 2016-10-30 02:52:12.000 304 33740.64 116.88 17094.47 88888.00 2016-10-30 02:52:13.000 304 33740.65 116.88 17094.46 88888.00 2016-10-30 02:52:14.000 304 33740.65 116.88 17094.45 88888.00 2016-10-30 02:52:15.000 304 33740.69 116.91 17094.43 37824.15 2016-10-30 02:52:16.000 304 33740.66 116.93 17094.43 88888.00 2016-10-30 02:52:17.000 304 33740.68 116.92 17094.47 88888.00 2016-10-30 02:52:18.000 304 33740.64 116.90 17094.50 88888.00 2016-10-30 02:52:19.000 304 33740.61 116.94 17094.51 88888.00 2016-10-30 02:52:20.000 304 33740.53 117.01 17094.49 37824.19 2016-10-30 02:52:21.000 304 33740.55 117.03 17094.50 88888.00 2016-10-30 02:52:22.000 304 33740.50 117.01 17094.48 88888.00 2016-10-30 02:52:23.000 304 33740.47 116.97 17094.45 88888.00 2016-10-30 02:52:24.000 304 33740.47 116.97 17094.44 88888.00 2016-10-30 02:52:25.000 304 33740.46 116.94 17094.49 37824.03 2016-10-30 02:52:26.000 304 33740.42 116.97 17094.49 88888.00 2016-10-30 02:52:27.000 304 33740.42 116.97 17094.47 88888.00 2016-10-30 02:52:28.000 304 33740.41 116.95 17094.44 88888.00 2016-10-30 02:52:29.000 304 33740.38 116.94 17094.48 88888.00 2016-10-30 02:52:30.000 304 33740.36 116.97 17094.48 37823.94 2016-10-30 02:52:31.000 304 33740.34 116.98 17094.49 88888.00 2016-10-30 02:52:32.000 304 33740.38 116.98 17094.51 88888.00 2016-10-30 02:52:33.000 304 33740.42 116.96 17094.50 88888.00 2016-10-30 02:52:34.000 304 33740.42 116.91 17094.46 88888.00 2016-10-30 02:52:35.000 304 33740.42 116.92 17094.47 37824.00 2016-10-30 02:52:36.000 304 33740.44 116.94 17094.45 88888.00 2016-10-30 02:52:37.000 304 33740.44 116.96 17094.45 88888.00 2016-10-30 02:52:38.000 304 33740.39 116.95 17094.45 88888.00 2016-10-30 02:52:39.000 304 33740.38 116.98 17094.45 88888.00 2016-10-30 02:52:40.000 304 33740.40 117.02 17094.47 37824.00 2016-10-30 02:52:41.000 304 33740.36 117.03 17094.44 88888.00 2016-10-30 02:52:42.000 304 33740.35 117.03 17094.47 88888.00 2016-10-30 02:52:43.000 304 33740.34 117.03 17094.44 88888.00 2016-10-30 02:52:44.000 304 33740.33 117.05 17094.44 88888.00 2016-10-30 02:52:45.000 304 33740.31 117.05 17094.46 37823.97 2016-10-30 02:52:46.000 304 33740.33 117.03 17094.41 88888.00 2016-10-30 02:52:47.000 304 33740.30 117.07 17094.44 88888.00 2016-10-30 02:52:48.000 304 33740.25 117.06 17094.47 88888.00 2016-10-30 02:52:49.000 304 33740.22 117.03 17094.45 88888.00 2016-10-30 02:52:50.000 304 33740.23 117.04 17094.46 37823.81 2016-10-30 02:52:51.000 304 33740.21 117.02 17094.47 88888.00 2016-10-30 02:52:52.000 304 33740.20 117.01 17094.41 88888.00 2016-10-30 02:52:53.000 304 33740.23 117.00 17094.41 88888.00 2016-10-30 02:52:54.000 304 33740.21 117.00 17094.42 88888.00 2016-10-30 02:52:55.000 304 33740.18 116.97 17094.40 37823.82 2016-10-30 02:52:56.000 304 33740.15 116.99 17094.44 88888.00 2016-10-30 02:52:57.000 304 33740.14 117.01 17094.45 88888.00 2016-10-30 02:52:58.000 304 33740.14 117.05 17094.45 88888.00 2016-10-30 02:52:59.000 304 33740.15 117.03 17094.48 88888.00 2016-10-30 02:53:00.000 304 33740.16 117.08 17094.46 37823.81 2016-10-30 02:53:01.000 304 33740.20 117.06 17094.49 88888.00 2016-10-30 02:53:02.000 304 33740.18 117.06 17094.45 88888.00 2016-10-30 02:53:03.000 304 33740.18 117.07 17094.46 88888.00 2016-10-30 02:53:04.000 304 33740.16 117.09 17094.45 88888.00 2016-10-30 02:53:05.000 304 33740.15 117.10 17094.48 37823.72 2016-10-30 02:53:06.000 304 33740.12 117.09 17094.50 88888.00 2016-10-30 02:53:07.000 304 33740.08 117.11 17094.48 88888.00 2016-10-30 02:53:08.000 304 33740.03 117.13 17094.47 88888.00 2016-10-30 02:53:09.000 304 33740.03 117.13 17094.51 88888.00 2016-10-30 02:53:10.000 304 33740.02 117.12 17094.53 37823.61 2016-10-30 02:53:11.000 304 33740.05 117.14 17094.51 88888.00 2016-10-30 02:53:12.000 304 33740.02 117.16 17094.52 88888.00 2016-10-30 02:53:13.000 304 33739.98 117.13 17094.52 88888.00 2016-10-30 02:53:14.000 304 33739.98 117.14 17094.52 88888.00 2016-10-30 02:53:15.000 304 33739.97 117.15 17094.52 37823.62 2016-10-30 02:53:16.000 304 33739.94 117.16 17094.53 88888.00 2016-10-30 02:53:17.000 304 33739.89 117.15 17094.49 88888.00 2016-10-30 02:53:18.000 304 33739.89 117.15 17094.50 88888.00 2016-10-30 02:53:19.000 304 33739.90 117.15 17094.53 88888.00 2016-10-30 02:53:20.000 304 33739.89 117.15 17094.51 37823.51 2016-10-30 02:53:21.000 304 33739.94 117.13 17094.52 88888.00 2016-10-30 02:53:22.000 304 33739.91 117.17 17094.54 88888.00 2016-10-30 02:53:23.000 304 33739.90 117.21 17094.52 88888.00 2016-10-30 02:53:24.000 304 33739.87 117.15 17094.50 88888.00 2016-10-30 02:53:25.000 304 33739.91 117.16 17094.57 37823.53 2016-10-30 02:53:26.000 304 33739.85 117.17 17094.57 88888.00 2016-10-30 02:53:27.000 304 33739.82 117.18 17094.56 88888.00 2016-10-30 02:53:28.000 304 33739.83 117.18 17094.55 88888.00 2016-10-30 02:53:29.000 304 33739.81 117.20 17094.54 88888.00 2016-10-30 02:53:30.000 304 33739.78 117.16 17094.54 37823.47 2016-10-30 02:53:31.000 304 33739.77 117.17 17094.51 88888.00 2016-10-30 02:53:32.000 304 33739.75 117.22 17094.50 88888.00 2016-10-30 02:53:33.000 304 33739.73 117.19 17094.48 88888.00 2016-10-30 02:53:34.000 304 33739.73 117.20 17094.49 88888.00 2016-10-30 02:53:35.000 304 33739.71 117.21 17094.53 37823.46 2016-10-30 02:53:36.000 304 33739.72 117.21 17094.51 88888.00 2016-10-30 02:53:37.000 304 33739.73 117.22 17094.47 88888.00 2016-10-30 02:53:38.000 304 33739.70 117.18 17094.46 88888.00 2016-10-30 02:53:39.000 304 33739.68 117.19 17094.47 88888.00 2016-10-30 02:53:40.000 304 33739.68 117.19 17094.47 37823.36 2016-10-30 02:53:41.000 304 33739.67 117.21 17094.47 88888.00 2016-10-30 02:53:42.000 304 33739.69 117.22 17094.49 88888.00 2016-10-30 02:53:43.000 304 33739.70 117.23 17094.54 88888.00 2016-10-30 02:53:44.000 304 33739.71 117.22 17094.55 88888.00 2016-10-30 02:53:45.000 304 33739.72 117.23 17094.54 37823.36 2016-10-30 02:53:46.000 304 33739.72 117.24 17094.52 88888.00 2016-10-30 02:53:47.000 304 33739.70 117.29 17094.53 88888.00 2016-10-30 02:53:48.000 304 33739.72 117.32 17094.54 88888.00 2016-10-30 02:53:49.000 304 33739.72 117.32 17094.52 88888.00 2016-10-30 02:53:50.000 304 33739.69 117.35 17094.52 37823.35 2016-10-30 02:53:51.000 304 33739.68 117.41 17094.52 88888.00 2016-10-30 02:53:52.000 304 33739.69 117.40 17094.51 88888.00 2016-10-30 02:53:53.000 304 33739.63 117.41 17094.51 88888.00 2016-10-30 02:53:54.000 304 33739.60 117.41 17094.53 88888.00 2016-10-30 02:53:55.000 304 33739.59 117.41 17094.52 37823.32 2016-10-30 02:53:56.000 304 33739.58 117.37 17094.52 88888.00 2016-10-30 02:53:57.000 304 33739.54 117.35 17094.49 88888.00 2016-10-30 02:53:58.000 304 33739.51 117.34 17094.46 88888.00 2016-10-30 02:53:59.000 304 33739.51 117.35 17094.46 88888.00 2016-10-30 02:54:00.000 304 33739.51 117.33 17094.48 37823.19 2016-10-30 02:54:01.000 304 33739.48 117.33 17094.49 88888.00 2016-10-30 02:54:02.000 304 33739.48 117.32 17094.47 88888.00 2016-10-30 02:54:03.000 304 33739.50 117.29 17094.47 88888.00 2016-10-30 02:54:04.000 304 33739.54 117.30 17094.49 88888.00 2016-10-30 02:54:05.000 304 33739.56 117.32 17094.50 37823.15 2016-10-30 02:54:06.000 304 33739.54 117.33 17094.50 88888.00 2016-10-30 02:54:07.000 304 33739.56 117.34 17094.47 88888.00 2016-10-30 02:54:08.000 304 33739.55 117.31 17094.45 88888.00 2016-10-30 02:54:09.000 304 33739.53 117.32 17094.42 88888.00 2016-10-30 02:54:10.000 304 33739.55 117.33 17094.43 37823.25 2016-10-30 02:54:11.000 304 33739.58 117.36 17094.44 88888.00 2016-10-30 02:54:12.000 304 33739.60 117.37 17094.45 88888.00 2016-10-30 02:54:13.000 304 33739.59 117.36 17094.44 88888.00 2016-10-30 02:54:14.000 304 33739.55 117.43 17094.48 88888.00 2016-10-30 02:54:15.000 304 33739.50 117.45 17094.51 37823.24 2016-10-30 02:54:16.000 304 33739.46 117.44 17094.51 88888.00 2016-10-30 02:54:17.000 304 33739.45 117.47 17094.46 88888.00 2016-10-30 02:54:18.000 304 33739.43 117.50 17094.44 88888.00 2016-10-30 02:54:19.000 304 33739.43 117.48 17094.46 88888.00 2016-10-30 02:54:20.000 304 33739.42 117.49 17094.47 37823.18 2016-10-30 02:54:21.000 304 33739.41 117.51 17094.46 88888.00 2016-10-30 02:54:22.000 304 33739.39 117.51 17094.52 88888.00 2016-10-30 02:54:23.000 304 33739.41 117.55 17094.54 88888.00 2016-10-30 02:54:24.000 304 33739.41 117.54 17094.51 88888.00 2016-10-30 02:54:25.000 304 33739.44 117.52 17094.51 37823.04 2016-10-30 02:54:26.000 304 33739.47 117.50 17094.51 88888.00 2016-10-30 02:54:27.000 304 33739.42 117.51 17094.50 88888.00 2016-10-30 02:54:28.000 304 33739.44 117.50 17094.48 88888.00 2016-10-30 02:54:29.000 304 33739.45 117.54 17094.48 88888.00 2016-10-30 02:54:30.000 304 33739.44 117.57 17094.50 37823.04 2016-10-30 02:54:31.000 304 33739.47 117.59 17094.52 88888.00 2016-10-30 02:54:32.000 304 33739.47 117.59 17094.50 88888.00 2016-10-30 02:54:33.000 304 33739.45 117.59 17094.47 88888.00 2016-10-30 02:54:34.000 304 33739.45 117.58 17094.48 88888.00 2016-10-30 02:54:35.000 304 33739.40 117.55 17094.50 37823.11 2016-10-30 02:54:36.000 304 33739.39 117.54 17094.49 88888.00 2016-10-30 02:54:37.000 304 33739.41 117.52 17094.51 88888.00 2016-10-30 02:54:38.000 304 33739.41 117.54 17094.46 88888.00 2016-10-30 02:54:39.000 304 33739.39 117.58 17094.44 88888.00 2016-10-30 02:54:40.000 304 33739.37 117.59 17094.46 37823.12 2016-10-30 02:54:41.000 304 33739.35 117.61 17094.50 88888.00 2016-10-30 02:54:42.000 304 33739.34 117.63 17094.50 88888.00 2016-10-30 02:54:43.000 304 33739.29 117.64 17094.49 88888.00 2016-10-30 02:54:44.000 304 33739.29 117.63 17094.49 88888.00 2016-10-30 02:54:45.000 304 33739.29 117.59 17094.51 37823.01 2016-10-30 02:54:46.000 304 33739.22 117.60 17094.53 88888.00 2016-10-30 02:54:47.000 304 33739.17 117.61 17094.51 88888.00 2016-10-30 02:54:48.000 304 33739.18 117.66 17094.54 88888.00 2016-10-30 02:54:49.000 304 33739.14 117.65 17094.54 88888.00 2016-10-30 02:54:50.000 304 33739.17 117.64 17094.54 37822.99 2016-10-30 02:54:51.000 304 33739.13 117.60 17094.52 88888.00 2016-10-30 02:54:52.000 304 33739.15 117.62 17094.55 88888.00 2016-10-30 02:54:53.000 304 33739.18 117.64 17094.58 88888.00 2016-10-30 02:54:54.000 304 33739.16 117.59 17094.54 88888.00 2016-10-30 02:54:55.000 304 33739.22 117.60 17094.49 37822.93 2016-10-30 02:54:56.000 304 33739.22 117.61 17094.50 88888.00 2016-10-30 02:54:57.000 304 33739.17 117.64 17094.51 88888.00 2016-10-30 02:54:58.000 304 33739.16 117.66 17094.50 88888.00 2016-10-30 02:54:59.000 304 33739.16 117.66 17094.52 88888.00 2016-10-30 02:55:00.000 304 33739.17 117.65 17094.54 37822.89 2016-10-30 02:55:01.000 304 33739.17 117.66 17094.56 88888.00 2016-10-30 02:55:02.000 304 33739.18 117.63 17094.58 88888.00 2016-10-30 02:55:03.000 304 33739.19 117.66 17094.57 88888.00 2016-10-30 02:55:04.000 304 33739.19 117.70 17094.52 88888.00 2016-10-30 02:55:05.000 304 33739.18 117.74 17094.49 37822.89 2016-10-30 02:55:06.000 304 33739.14 117.74 17094.52 88888.00 2016-10-30 02:55:07.000 304 33739.16 117.76 17094.50 88888.00 2016-10-30 02:55:08.000 304 33739.15 117.73 17094.49 88888.00 2016-10-30 02:55:09.000 304 33739.13 117.71 17094.51 88888.00 2016-10-30 02:55:10.000 304 33739.14 117.75 17094.52 37822.92 2016-10-30 02:55:11.000 304 33739.14 117.77 17094.52 88888.00 2016-10-30 02:55:12.000 304 33739.10 117.77 17094.52 88888.00 2016-10-30 02:55:13.000 304 33739.11 117.78 17094.53 88888.00 2016-10-30 02:55:14.000 304 33739.07 117.77 17094.53 88888.00 2016-10-30 02:55:15.000 304 33739.08 117.73 17094.53 37822.78 2016-10-30 02:55:16.000 304 33739.06 117.70 17094.51 88888.00 2016-10-30 02:55:17.000 304 33739.04 117.73 17094.50 88888.00 2016-10-30 02:55:18.000 304 33739.03 117.70 17094.49 88888.00 2016-10-30 02:55:19.000 304 33739.02 117.70 17094.45 88888.00 2016-10-30 02:55:20.000 304 33739.03 117.67 17094.48 37822.78 2016-10-30 02:55:21.000 304 33739.03 117.68 17094.52 88888.00 2016-10-30 02:55:22.000 304 33739.07 117.64 17094.48 88888.00 2016-10-30 02:55:23.000 304 33739.08 117.65 17094.47 88888.00 2016-10-30 02:55:24.000 304 33739.08 117.68 17094.51 88888.00 2016-10-30 02:55:25.000 304 33739.03 117.68 17094.50 37822.69 2016-10-30 02:55:26.000 304 33739.03 117.71 17094.50 88888.00 2016-10-30 02:55:27.000 304 33739.01 117.73 17094.46 88888.00 2016-10-30 02:55:28.000 304 33739.00 117.73 17094.44 88888.00 2016-10-30 02:55:29.000 304 33739.03 117.73 17094.50 88888.00 2016-10-30 02:55:30.000 304 33739.02 117.74 17094.52 37822.71 2016-10-30 02:55:31.000 304 33739.02 117.73 17094.49 88888.00 2016-10-30 02:55:32.000 304 33739.00 117.76 17094.49 88888.00 2016-10-30 02:55:33.000 304 33738.98 117.75 17094.47 88888.00 2016-10-30 02:55:34.000 304 33738.98 117.77 17094.47 88888.00 2016-10-30 02:55:35.000 304 33738.99 117.74 17094.53 37822.69 2016-10-30 02:55:36.000 304 33738.99 117.74 17094.55 88888.00 2016-10-30 02:55:37.000 304 33738.97 117.77 17094.51 88888.00 2016-10-30 02:55:38.000 304 33738.91 117.77 17094.50 88888.00 2016-10-30 02:55:39.000 304 33738.88 117.79 17094.47 88888.00 2016-10-30 02:55:40.000 304 33738.91 117.80 17094.46 37822.68 2016-10-30 02:55:41.000 304 33738.91 117.78 17094.55 88888.00 2016-10-30 02:55:42.000 304 33738.86 117.77 17094.54 88888.00 2016-10-30 02:55:43.000 304 33738.86 117.77 17094.53 88888.00 2016-10-30 02:55:44.000 304 33738.85 117.73 17094.55 88888.00 2016-10-30 02:55:45.000 304 33738.83 117.68 17094.58 37822.61 2016-10-30 02:55:46.000 304 33738.79 117.72 17094.56 88888.00 2016-10-30 02:55:47.000 304 33738.79 117.72 17094.57 88888.00 2016-10-30 02:55:48.000 304 33738.77 117.69 17094.59 88888.00 2016-10-30 02:55:49.000 304 33738.77 117.71 17094.61 88888.00 2016-10-30 02:55:50.000 304 33738.76 117.79 17094.60 37822.53 2016-10-30 02:55:51.000 304 33738.73 117.77 17094.57 88888.00 2016-10-30 02:55:52.000 304 33738.71 117.76 17094.57 88888.00 2016-10-30 02:55:53.000 304 33738.76 117.73 17094.57 88888.00 2016-10-30 02:55:54.000 304 33738.74 117.73 17094.56 88888.00 2016-10-30 02:55:55.000 304 33738.75 117.73 17094.56 37822.57 2016-10-30 02:55:56.000 304 33738.81 117.75 17094.58 88888.00 2016-10-30 02:55:57.000 304 33738.79 117.71 17094.58 88888.00 2016-10-30 02:55:58.000 304 33738.78 117.70 17094.60 88888.00 2016-10-30 02:55:59.000 304 33738.78 117.74 17094.64 88888.00 2016-10-30 02:56:00.000 304 33738.79 117.72 17094.63 37822.53 2016-10-30 02:56:01.000 304 33738.76 117.75 17094.61 88888.00 2016-10-30 02:56:02.000 304 33738.69 117.75 17094.60 88888.00 2016-10-30 02:56:03.000 304 33738.67 117.72 17094.60 88888.00 2016-10-30 02:56:04.000 304 33738.66 117.72 17094.62 88888.00 2016-10-30 02:56:05.000 304 33738.64 117.73 17094.64 37822.46 2016-10-30 02:56:06.000 304 33738.61 117.74 17094.63 88888.00 2016-10-30 02:56:07.000 304 33738.59 117.71 17094.62 88888.00 2016-10-30 02:56:08.000 304 33738.59 117.73 17094.61 88888.00 2016-10-30 02:56:09.000 304 33738.59 117.78 17094.62 88888.00 2016-10-30 02:56:10.000 304 33738.60 117.76 17094.61 37822.40 2016-10-30 02:56:11.000 304 33738.60 117.71 17094.62 88888.00 2016-10-30 02:56:12.000 304 33738.56 117.67 17094.61 88888.00 2016-10-30 02:56:13.000 304 33738.57 117.68 17094.61 88888.00 2016-10-30 02:56:14.000 304 33738.59 117.70 17094.63 88888.00 2016-10-30 02:56:15.000 304 33738.61 117.71 17094.65 37822.32 2016-10-30 02:56:16.000 304 33738.62 117.67 17094.62 88888.00 2016-10-30 02:56:17.000 304 33738.63 117.68 17094.61 88888.00 2016-10-30 02:56:18.000 304 33738.62 117.71 17094.59 88888.00 2016-10-30 02:56:19.000 304 33738.63 117.73 17094.60 88888.00 2016-10-30 02:56:20.000 304 33738.67 117.73 17094.62 37822.36 2016-10-30 02:56:21.000 304 33738.66 117.72 17094.66 88888.00 2016-10-30 02:56:22.000 304 33738.64 117.74 17094.66 88888.00 2016-10-30 02:56:23.000 304 33738.61 117.77 17094.63 88888.00 2016-10-30 02:56:24.000 304 33738.60 117.78 17094.60 88888.00 2016-10-30 02:56:25.000 304 33738.58 117.76 17094.58 37822.36 2016-10-30 02:56:26.000 304 33738.58 117.72 17094.59 88888.00 2016-10-30 02:56:27.000 304 33738.56 117.75 17094.61 88888.00 2016-10-30 02:56:28.000 304 33738.57 117.73 17094.59 88888.00 2016-10-30 02:56:29.000 304 33738.55 117.74 17094.61 88888.00 2016-10-30 02:56:30.000 304 33738.54 117.75 17094.63 37822.28 2016-10-30 02:56:31.000 304 33738.55 117.74 17094.61 88888.00 2016-10-30 02:56:32.000 304 33738.53 117.74 17094.57 88888.00 2016-10-30 02:56:33.000 304 33738.51 117.71 17094.57 88888.00 2016-10-30 02:56:34.000 304 33738.49 117.71 17094.61 88888.00 2016-10-30 02:56:35.000 304 33738.50 117.70 17094.60 37822.26 2016-10-30 02:56:36.000 304 33738.51 117.71 17094.56 88888.00 2016-10-30 02:56:37.000 304 33738.49 117.66 17094.55 88888.00 2016-10-30 02:56:38.000 304 33738.50 117.63 17094.54 88888.00 2016-10-30 02:56:39.000 304 33738.48 117.64 17094.57 88888.00 2016-10-30 02:56:40.000 304 33738.46 117.68 17094.59 37822.18 2016-10-30 02:56:41.000 304 33738.46 117.65 17094.59 88888.00 2016-10-30 02:56:42.000 304 33738.47 117.61 17094.64 88888.00 2016-10-30 02:56:43.000 304 33738.44 117.57 17094.58 88888.00 2016-10-30 02:56:44.000 304 33738.40 117.62 17094.57 88888.00 2016-10-30 02:56:45.000 304 33738.40 117.61 17094.61 37822.24 2016-10-30 02:56:46.000 304 33738.40 117.59 17094.62 88888.00 2016-10-30 02:56:47.000 304 33738.39 117.55 17094.62 88888.00 2016-10-30 02:56:48.000 304 33738.36 117.55 17094.64 88888.00 2016-10-30 02:56:49.000 304 33738.37 117.51 17094.58 88888.00 2016-10-30 02:56:50.000 304 33738.34 117.52 17094.55 37822.14 2016-10-30 02:56:51.000 304 33738.32 117.52 17094.54 88888.00 2016-10-30 02:56:52.000 304 33738.32 117.50 17094.60 88888.00 2016-10-30 02:56:53.000 304 33738.33 117.50 17094.59 88888.00 2016-10-30 02:56:54.000 304 33738.33 117.50 17094.55 88888.00 2016-10-30 02:56:55.000 304 33738.37 117.46 17094.58 37822.21 2016-10-30 02:56:56.000 304 33738.38 117.48 17094.58 88888.00 2016-10-30 02:56:57.000 304 33738.38 117.50 17094.58 88888.00 2016-10-30 02:56:58.000 304 33738.35 117.51 17094.56 88888.00 2016-10-30 02:56:59.000 304 33738.36 117.55 17094.54 88888.00 2016-10-30 02:57:00.000 304 33738.37 117.55 17094.53 37822.17 2016-10-30 02:57:01.000 304 33738.33 117.55 17094.51 88888.00 2016-10-30 02:57:02.000 304 33738.29 117.48 17094.53 88888.00 2016-10-30 02:57:03.000 304 33738.30 117.48 17094.50 88888.00 2016-10-30 02:57:04.000 304 33738.30 117.50 17094.54 88888.00 2016-10-30 02:57:05.000 304 33738.28 117.54 17094.56 37822.10 2016-10-30 02:57:06.000 304 33738.20 117.53 17094.56 88888.00 2016-10-30 02:57:07.000 304 33738.17 117.46 17094.56 88888.00 2016-10-30 02:57:08.000 304 33738.15 117.41 17094.56 88888.00 2016-10-30 02:57:09.000 304 33738.15 117.40 17094.56 88888.00 2016-10-30 02:57:10.000 304 33738.14 117.44 17094.62 37822.01 2016-10-30 02:57:11.000 304 33738.14 117.43 17094.62 88888.00 2016-10-30 02:57:12.000 304 33738.12 117.39 17094.64 88888.00 2016-10-30 02:57:13.000 304 33738.13 117.33 17094.63 88888.00 2016-10-30 02:57:14.000 304 33738.12 117.29 17094.60 88888.00 2016-10-30 02:57:15.000 304 33738.12 117.30 17094.59 37822.07 2016-10-30 02:57:16.000 304 33738.13 117.28 17094.61 88888.00 2016-10-30 02:57:17.000 304 33738.13 117.26 17094.60 88888.00 2016-10-30 02:57:18.000 304 33738.12 117.27 17094.62 88888.00 2016-10-30 02:57:19.000 304 33738.16 117.27 17094.62 88888.00 2016-10-30 02:57:20.000 304 33738.16 117.27 17094.63 37821.96 2016-10-30 02:57:21.000 304 33738.15 117.30 17094.64 88888.00 2016-10-30 02:57:22.000 304 33738.12 117.30 17094.63 88888.00 2016-10-30 02:57:23.000 304 33738.07 117.28 17094.65 88888.00 2016-10-30 02:57:24.000 304 33738.02 117.33 17094.64 88888.00 2016-10-30 02:57:25.000 304 33738.02 117.36 17094.61 37821.93 2016-10-30 02:57:26.000 304 33738.01 117.32 17094.59 88888.00 2016-10-30 02:57:27.000 304 33737.99 117.32 17094.59 88888.00 2016-10-30 02:57:28.000 304 33738.00 117.34 17094.57 88888.00 2016-10-30 02:57:29.000 304 33738.05 117.36 17094.56 88888.00 2016-10-30 02:57:30.000 304 33738.06 117.33 17094.53 37821.93 2016-10-30 02:57:31.000 304 33738.07 117.35 17094.59 88888.00 2016-10-30 02:57:32.000 304 33738.04 117.32 17094.60 88888.00 2016-10-30 02:57:33.000 304 33738.01 117.29 17094.58 88888.00 2016-10-30 02:57:34.000 304 33737.99 117.29 17094.57 88888.00 2016-10-30 02:57:35.000 304 33737.98 117.28 17094.61 37821.89 2016-10-30 02:57:36.000 304 33738.01 117.29 17094.62 88888.00 2016-10-30 02:57:37.000 304 33738.02 117.29 17094.60 88888.00 2016-10-30 02:57:38.000 304 33738.03 117.27 17094.57 88888.00 2016-10-30 02:57:39.000 304 33738.03 117.23 17094.61 88888.00 2016-10-30 02:57:40.000 304 33738.00 117.24 17094.63 37821.89 2016-10-30 02:57:41.000 304 33737.99 117.27 17094.64 88888.00 2016-10-30 02:57:42.000 304 33737.98 117.25 17094.63 88888.00 2016-10-30 02:57:43.000 304 33737.98 117.27 17094.66 88888.00 2016-10-30 02:57:44.000 304 33737.97 117.30 17094.66 88888.00 2016-10-30 02:57:45.000 304 33737.96 117.30 17094.65 37821.89 2016-10-30 02:57:46.000 304 33737.93 117.30 17094.69 88888.00 2016-10-30 02:57:47.000 304 33737.90 117.27 17094.69 88888.00 2016-10-30 02:57:48.000 304 33737.87 117.23 17094.70 88888.00 2016-10-30 02:57:49.000 304 33737.83 117.26 17094.67 88888.00 2016-10-30 02:57:50.000 304 33737.85 117.26 17094.70 37821.78 2016-10-30 02:57:51.000 304 33737.86 117.23 17094.71 88888.00 2016-10-30 02:57:52.000 304 33737.83 117.18 17094.70 88888.00 2016-10-30 02:57:53.000 304 33737.84 117.17 17094.71 88888.00 2016-10-30 02:57:54.000 304 33737.85 117.14 17094.72 88888.00 2016-10-30 02:57:55.000 304 33737.88 117.12 17094.72 37821.74 2016-10-30 02:57:56.000 304 33737.86 117.09 17094.70 88888.00 2016-10-30 02:57:57.000 304 33737.84 117.06 17094.68 88888.00 2016-10-30 02:57:58.000 304 33737.87 117.07 17094.71 88888.00 2016-10-30 02:57:59.000 304 33737.88 117.04 17094.70 88888.00 2016-10-30 02:58:00.000 304 33737.90 117.00 17094.68 37821.82 2016-10-30 02:58:01.000 304 33737.88 117.01 17094.67 88888.00 2016-10-30 02:58:02.000 304 33737.86 117.04 17094.67 88888.00 2016-10-30 02:58:03.000 304 33737.84 117.06 17094.66 88888.00 2016-10-30 02:58:04.000 304 33737.86 117.02 17094.66 88888.00 2016-10-30 02:58:05.000 304 33737.84 117.01 17094.67 37821.75 2016-10-30 02:58:06.000 304 33737.80 117.05 17094.64 88888.00 2016-10-30 02:58:07.000 304 33737.80 117.06 17094.66 88888.00 2016-10-30 02:58:08.000 304 33737.77 117.06 17094.63 88888.00 2016-10-30 02:58:09.000 304 33737.74 117.04 17094.62 88888.00 2016-10-30 02:58:10.000 304 33737.72 117.01 17094.61 37821.78 2016-10-30 02:58:11.000 304 33737.70 116.97 17094.65 88888.00 2016-10-30 02:58:12.000 304 33737.68 116.98 17094.66 88888.00 2016-10-30 02:58:13.000 304 33737.67 116.99 17094.67 88888.00 2016-10-30 02:58:14.000 304 33737.66 116.94 17094.68 88888.00 2016-10-30 02:58:15.000 304 33737.64 116.94 17094.70 37821.67 2016-10-30 02:58:16.000 304 33737.58 116.87 17094.67 88888.00 2016-10-30 02:58:17.000 304 33737.60 116.88 17094.65 88888.00 2016-10-30 02:58:18.000 304 33737.67 116.91 17094.67 88888.00 2016-10-30 02:58:19.000 304 33737.66 116.90 17094.68 88888.00 2016-10-30 02:58:20.000 304 33737.67 116.85 17094.69 37821.67 2016-10-30 02:58:21.000 304 33737.66 116.83 17094.66 88888.00 2016-10-30 02:58:22.000 304 33737.68 116.81 17094.64 88888.00 2016-10-30 02:58:23.000 304 33737.72 116.80 17094.63 88888.00 2016-10-30 02:58:24.000 304 33737.71 116.77 17094.61 88888.00 2016-10-30 02:58:25.000 304 33737.75 116.77 17094.64 37821.69 2016-10-30 02:58:26.000 304 33737.78 116.78 17094.68 88888.00 2016-10-30 02:58:27.000 304 33737.74 116.82 17094.69 88888.00 2016-10-30 02:58:28.000 304 33737.74 116.81 17094.67 88888.00 2016-10-30 02:58:29.000 304 33737.74 116.85 17094.66 88888.00 2016-10-30 02:58:30.000 304 33737.74 116.81 17094.66 37821.68 2016-10-30 02:58:31.000 304 33737.75 116.82 17094.64 88888.00 2016-10-30 02:58:32.000 304 33737.77 116.84 17094.64 88888.00 2016-10-30 02:58:33.000 304 33737.71 116.81 17094.62 88888.00 2016-10-30 02:58:34.000 304 33737.71 116.82 17094.60 88888.00 2016-10-30 02:58:35.000 304 33737.69 116.87 17094.58 37821.75 2016-10-30 02:58:36.000 304 33737.65 116.84 17094.60 88888.00 2016-10-30 02:58:37.000 304 33737.63 116.82 17094.64 88888.00 2016-10-30 02:58:38.000 304 33737.62 116.81 17094.68 88888.00 2016-10-30 02:58:39.000 304 33737.59 116.74 17094.65 88888.00 2016-10-30 02:58:40.000 304 33737.58 116.69 17094.64 37821.54 2016-10-30 02:58:41.000 304 33737.55 116.68 17094.66 88888.00 2016-10-30 02:58:42.000 304 33737.51 116.69 17094.66 88888.00 2016-10-30 02:58:43.000 304 33737.56 116.68 17094.66 88888.00 2016-10-30 02:58:44.000 304 33737.58 116.69 17094.69 88888.00 2016-10-30 02:58:45.000 304 33737.58 116.66 17094.69 37821.53 2016-10-30 02:58:46.000 304 33737.60 116.63 17094.68 88888.00 2016-10-30 02:58:47.000 304 33737.58 116.59 17094.61 88888.00 2016-10-30 02:58:48.000 304 33737.61 116.59 17094.61 88888.00 2016-10-30 02:58:49.000 304 33737.60 116.52 17094.62 88888.00 2016-10-30 02:58:50.000 304 33737.61 116.57 17094.63 37821.64 2016-10-30 02:58:51.000 304 33737.65 116.58 17094.65 88888.00 2016-10-30 02:58:52.000 304 33737.67 116.56 17094.71 88888.00 2016-10-30 02:58:53.000 304 33737.66 116.57 17094.69 88888.00 2016-10-30 02:58:54.000 304 33737.64 116.59 17094.64 88888.00 2016-10-30 02:58:55.000 304 33737.63 116.59 17094.61 37821.71 2016-10-30 02:58:56.000 304 33737.61 116.61 17094.63 88888.00 2016-10-30 02:58:57.000 304 33737.62 116.60 17094.66 88888.00 2016-10-30 02:58:58.000 304 33737.61 116.60 17094.64 88888.00 2016-10-30 02:58:59.000 304 33737.61 116.64 17094.64 88888.00 2016-10-30 02:59:00.000 304 33737.62 116.62 17094.63 37821.65 2016-10-30 02:59:01.000 304 33737.60 116.63 17094.64 88888.00 2016-10-30 02:59:02.000 304 33737.59 116.65 17094.66 88888.00 2016-10-30 02:59:03.000 304 33737.57 116.64 17094.66 88888.00 2016-10-30 02:59:04.000 304 33737.50 116.65 17094.64 88888.00 2016-10-30 02:59:05.000 304 33737.52 116.63 17094.63 37821.57 2016-10-30 02:59:06.000 304 33737.52 116.65 17094.64 88888.00 2016-10-30 02:59:07.000 304 33737.48 116.64 17094.66 88888.00 2016-10-30 02:59:08.000 304 33737.48 116.63 17094.66 88888.00 2016-10-30 02:59:09.000 304 33737.48 116.60 17094.65 88888.00 2016-10-30 02:59:10.000 304 33737.47 116.62 17094.67 37821.53 2016-10-30 02:59:11.000 304 33737.48 116.63 17094.66 88888.00 2016-10-30 02:59:12.000 304 33737.44 116.63 17094.65 88888.00 2016-10-30 02:59:13.000 304 33737.45 116.60 17094.65 88888.00 2016-10-30 02:59:14.000 304 33737.44 116.58 17094.69 88888.00 2016-10-30 02:59:15.000 304 33737.40 116.58 17094.68 37821.50 2016-10-30 02:59:16.000 304 33737.40 116.57 17094.67 88888.00 2016-10-30 02:59:17.000 304 33737.43 116.57 17094.75 88888.00 2016-10-30 02:59:18.000 304 33737.48 116.60 17094.70 88888.00 2016-10-30 02:59:19.000 304 33737.50 116.56 17094.63 88888.00 2016-10-30 02:59:20.000 304 33737.48 116.55 17094.65 37821.46 2016-10-30 02:59:21.000 304 33737.45 116.55 17094.66 88888.00 2016-10-30 02:59:22.000 304 33737.48 116.56 17094.69 88888.00 2016-10-30 02:59:23.000 304 33737.48 116.57 17094.70 88888.00 2016-10-30 02:59:24.000 304 33737.47 116.58 17094.68 88888.00 2016-10-30 02:59:25.000 304 33737.45 116.56 17094.70 37821.50 2016-10-30 02:59:26.000 304 33737.48 116.58 17094.70 88888.00 2016-10-30 02:59:27.000 304 33737.50 116.59 17094.72 88888.00 2016-10-30 02:59:28.000 304 33737.47 116.59 17094.72 88888.00 2016-10-30 02:59:29.000 304 33737.46 116.59 17094.70 88888.00 2016-10-30 02:59:30.000 304 33737.45 116.56 17094.68 37821.53 2016-10-30 02:59:31.000 304 33737.47 116.52 17094.70 88888.00 2016-10-30 02:59:32.000 304 33737.45 116.50 17094.70 88888.00 2016-10-30 02:59:33.000 304 33737.47 116.53 17094.71 88888.00 2016-10-30 02:59:34.000 304 33737.49 116.51 17094.70 88888.00 2016-10-30 02:59:35.000 304 33737.47 116.52 17094.72 37821.46 2016-10-30 02:59:36.000 304 33737.45 116.50 17094.73 88888.00 2016-10-30 02:59:37.000 304 33737.46 116.47 17094.73 88888.00 2016-10-30 02:59:38.000 304 33737.46 116.51 17094.74 88888.00 2016-10-30 02:59:39.000 304 33737.49 116.54 17094.76 88888.00 2016-10-30 02:59:40.000 304 33737.52 116.56 17094.78 37821.46 2016-10-30 02:59:41.000 304 33737.56 116.56 17094.75 88888.00 2016-10-30 02:59:42.000 304 33737.55 116.57 17094.74 88888.00 2016-10-30 02:59:43.000 304 33737.55 116.57 17094.71 88888.00 2016-10-30 02:59:44.000 304 33737.57 116.54 17094.70 88888.00 2016-10-30 02:59:45.000 304 33737.62 116.51 17094.66 37821.54 2016-10-30 02:59:46.000 304 33737.65 116.53 17094.65 88888.00 2016-10-30 02:59:47.000 304 33737.63 116.58 17094.67 88888.00 2016-10-30 02:59:48.000 304 33737.59 116.58 17094.65 88888.00 2016-10-30 02:59:49.000 304 33737.57 116.56 17094.69 88888.00 2016-10-30 02:59:50.000 304 33737.53 116.57 17094.70 37821.58 2016-10-30 02:59:51.000 304 33737.52 116.58 17094.71 88888.00 2016-10-30 02:59:52.000 304 33737.46 116.61 17094.69 88888.00 2016-10-30 02:59:53.000 304 33737.44 116.62 17094.67 88888.00 2016-10-30 02:59:54.000 304 33737.40 116.59 17094.70 88888.00 2016-10-30 02:59:55.000 304 33737.39 116.58 17094.72 37821.53 2016-10-30 02:59:56.000 304 33737.38 116.53 17094.66 88888.00 2016-10-30 02:59:57.000 304 33737.33 116.53 17094.67 88888.00 2016-10-30 02:59:58.000 304 33737.30 116.49 17094.69 88888.00 2016-10-30 02:59:59.000 304 33737.34 116.46 17094.72 88888.00 2016-10-30 03:00:00.000 304 33737.33 116.44 17094.74 37821.38 2016-10-30 03:00:01.000 304 33737.35 116.44 17094.71 88888.00 2016-10-30 03:00:02.000 304 33737.35 116.44 17094.69 88888.00 2016-10-30 03:00:03.000 304 33737.37 116.44 17094.72 88888.00 2016-10-30 03:00:04.000 304 33737.39 116.47 17094.72 88888.00 2016-10-30 03:00:05.000 304 33737.43 116.50 17094.73 37821.43 2016-10-30 03:00:06.000 304 33737.45 116.53 17094.73 88888.00 2016-10-30 03:00:07.000 304 33737.46 116.54 17094.69 88888.00 2016-10-30 03:00:08.000 304 33737.49 116.57 17094.70 88888.00 2016-10-30 03:00:09.000 304 33737.53 116.55 17094.71 88888.00 2016-10-30 03:00:10.000 304 33737.51 116.57 17094.68 37821.44 2016-10-30 03:00:11.000 304 33737.55 116.63 17094.67 88888.00 2016-10-30 03:00:12.000 304 33737.55 116.60 17094.68 88888.00 2016-10-30 03:00:13.000 304 33737.54 116.63 17094.69 88888.00 2016-10-30 03:00:14.000 304 33737.52 116.65 17094.70 88888.00 2016-10-30 03:00:15.000 304 33737.47 116.65 17094.74 37821.64 2016-10-30 03:00:16.000 304 33737.43 116.63 17094.77 88888.00 2016-10-30 03:00:17.000 304 33737.44 116.63 17094.73 88888.00 2016-10-30 03:00:18.000 304 33737.42 116.60 17094.72 88888.00 2016-10-30 03:00:19.000 304 33737.36 116.57 17094.72 88888.00 2016-10-30 03:00:20.000 304 33737.37 116.55 17094.73 37821.57 2016-10-30 03:00:21.000 304 33737.37 116.55 17094.70 88888.00 2016-10-30 03:00:22.000 304 33737.36 116.49 17094.73 88888.00 2016-10-30 03:00:23.000 304 33737.37 116.46 17094.72 88888.00 2016-10-30 03:00:24.000 304 33737.38 116.45 17094.72 88888.00 2016-10-30 03:00:25.000 304 33737.38 116.43 17094.69 37821.40 2016-10-30 03:00:26.000 304 33737.38 116.38 17094.69 88888.00 2016-10-30 03:00:27.000 304 33737.39 116.37 17094.72 88888.00 2016-10-30 03:00:28.000 304 33737.43 116.32 17094.72 88888.00 2016-10-30 03:00:29.000 304 33737.48 116.30 17094.67 88888.00 2016-10-30 03:00:30.000 304 33737.51 116.30 17094.66 37821.54 2016-10-30 03:00:31.000 304 33737.54 116.30 17094.69 88888.00 2016-10-30 03:00:32.000 304 33737.57 116.31 17094.67 88888.00 2016-10-30 03:00:33.000 304 33737.59 116.32 17094.65 88888.00 2016-10-30 03:00:34.000 304 33737.61 116.36 17094.63 88888.00 2016-10-30 03:00:35.000 304 33737.67 116.37 17094.63 37821.68 2016-10-30 03:00:36.000 304 33737.66 116.37 17094.64 88888.00 2016-10-30 03:00:37.000 304 33737.65 116.37 17094.66 88888.00 2016-10-30 03:00:38.000 304 33737.65 116.40 17094.68 88888.00 2016-10-30 03:00:39.000 304 33737.66 116.43 17094.65 88888.00 2016-10-30 03:00:40.000 304 33737.67 116.44 17094.66 37821.74 2016-10-30 03:00:41.000 304 33737.68 116.43 17094.68 88888.00 2016-10-30 03:00:42.000 304 33737.65 116.41 17094.67 88888.00 2016-10-30 03:00:43.000 304 33737.62 116.43 17094.67 88888.00 2016-10-30 03:00:44.000 304 33737.66 116.43 17094.66 88888.00 2016-10-30 03:00:45.000 304 33737.64 116.44 17094.65 37821.68 2016-10-30 03:00:46.000 304 33737.63 116.39 17094.66 88888.00 2016-10-30 03:00:47.000 304 33737.65 116.39 17094.64 88888.00 2016-10-30 03:00:48.000 304 33737.68 116.37 17094.60 88888.00 2016-10-30 03:00:49.000 304 33737.66 116.32 17094.61 88888.00 2016-10-30 03:00:50.000 304 33737.65 116.34 17094.61 37821.71 2016-10-30 03:00:51.000 304 33737.69 116.33 17094.65 88888.00 2016-10-30 03:00:52.000 304 33737.69 116.29 17094.64 88888.00 2016-10-30 03:00:53.000 304 33737.71 116.30 17094.63 88888.00 2016-10-30 03:00:54.000 304 33737.74 116.28 17094.67 88888.00 2016-10-30 03:00:55.000 304 33737.77 116.23 17094.70 37821.79 2016-10-30 03:00:56.000 304 33737.78 116.22 17094.70 88888.00 2016-10-30 03:00:57.000 304 33737.79 116.24 17094.70 88888.00 2016-10-30 03:00:58.000 304 33737.81 116.26 17094.69 88888.00 2016-10-30 03:00:59.000 304 33737.86 116.23 17094.68 88888.00 2016-10-30 03:01:00.000 304 33737.93 116.25 17094.67 37821.72 2016-10-30 03:01:01.000 304 33737.93 116.26 17094.66 88888.00 2016-10-30 03:01:02.000 304 33737.93 116.27 17094.70 88888.00 2016-10-30 03:01:03.000 304 33737.96 116.23 17094.68 88888.00 2016-10-30 03:01:04.000 304 33737.97 116.25 17094.67 88888.00 2016-10-30 03:01:05.000 304 33737.98 116.25 17094.67 37821.94 2016-10-30 03:01:06.000 304 33737.99 116.23 17094.68 88888.00 2016-10-30 03:01:07.000 304 33737.99 116.25 17094.70 88888.00 2016-10-30 03:01:08.000 304 33738.01 116.27 17094.68 88888.00 2016-10-30 03:01:09.000 304 33737.99 116.22 17094.68 88888.00 2016-10-30 03:01:10.000 304 33737.96 116.23 17094.69 37821.96 2016-10-30 03:01:11.000 304 33737.94 116.24 17094.69 88888.00 2016-10-30 03:01:12.000 304 33737.92 116.23 17094.69 88888.00 2016-10-30 03:01:13.000 304 33737.89 116.19 17094.65 88888.00 2016-10-30 03:01:14.000 304 33737.84 116.16 17094.66 88888.00 2016-10-30 03:01:15.000 304 33737.85 116.18 17094.66 37821.96 2016-10-30 03:01:16.000 304 33737.91 116.21 17094.66 88888.00 2016-10-30 03:01:17.000 304 33737.95 116.20 17094.67 88888.00 2016-10-30 03:01:18.000 304 33737.95 116.19 17094.66 88888.00 2016-10-30 03:01:19.000 304 33737.94 116.14 17094.67 88888.00 2016-10-30 03:01:20.000 304 33737.95 116.11 17094.68 37821.90 2016-10-30 03:01:21.000 304 33737.94 116.12 17094.69 88888.00 2016-10-30 03:01:22.000 304 33737.98 116.12 17094.69 88888.00 2016-10-30 03:01:23.000 304 33738.02 116.14 17094.67 88888.00 2016-10-30 03:01:24.000 304 33738.01 116.16 17094.67 88888.00 2016-10-30 03:01:25.000 304 33738.05 116.14 17094.68 37822.00 2016-10-30 03:01:26.000 304 33738.09 116.17 17094.64 88888.00 2016-10-30 03:01:27.000 304 33738.10 116.19 17094.65 88888.00 2016-10-30 03:01:28.000 304 33738.11 116.19 17094.65 88888.00 2016-10-30 03:01:29.000 304 33738.08 116.17 17094.60 88888.00 2016-10-30 03:01:30.000 304 33738.07 116.18 17094.58 37822.08 2016-10-30 03:01:31.000 304 33738.07 116.24 17094.57 88888.00 2016-10-30 03:01:32.000 304 33738.10 116.26 17094.55 88888.00 2016-10-30 03:01:33.000 304 33738.09 116.28 17094.53 88888.00 2016-10-30 03:01:34.000 304 33738.07 116.26 17094.56 88888.00 2016-10-30 03:01:35.000 304 33738.10 116.28 17094.63 37822.04 2016-10-30 03:01:36.000 304 33738.10 116.33 17094.71 88888.00 2016-10-30 03:01:37.000 304 33738.05 116.37 17094.69 88888.00 2016-10-30 03:01:38.000 304 33738.02 116.33 17094.66 88888.00 2016-10-30 03:01:39.000 304 33738.03 116.34 17094.69 88888.00 2016-10-30 03:01:40.000 304 33738.04 116.32 17094.66 37821.97 2016-10-30 03:01:41.000 304 33738.05 116.32 17094.67 88888.00 2016-10-30 03:01:42.000 304 33738.01 116.31 17094.70 88888.00 2016-10-30 03:01:43.000 304 33738.04 116.33 17094.71 88888.00 2016-10-30 03:01:44.000 304 33738.07 116.34 17094.71 88888.00 2016-10-30 03:01:45.000 304 33738.08 116.37 17094.71 37821.97 2016-10-30 03:01:46.000 304 33738.11 116.37 17094.73 88888.00 2016-10-30 03:01:47.000 304 33738.07 116.39 17094.69 88888.00 2016-10-30 03:01:48.000 304 33738.03 116.37 17094.66 88888.00 2016-10-30 03:01:49.000 304 33738.05 116.37 17094.66 88888.00 2016-10-30 03:01:50.000 304 33738.08 116.33 17094.65 37821.96 2016-10-30 03:01:51.000 304 33738.07 116.35 17094.62 88888.00 2016-10-30 03:01:52.000 304 33738.03 116.38 17094.66 88888.00 2016-10-30 03:01:53.000 304 33738.02 116.42 17094.64 88888.00 2016-10-30 03:01:54.000 304 33737.97 116.44 17094.65 88888.00 2016-10-30 03:01:55.000 304 33737.97 116.47 17094.70 37821.96 2016-10-30 03:01:56.000 304 33738.01 116.47 17094.66 88888.00 2016-10-30 03:01:57.000 304 33737.99 116.44 17094.64 88888.00 2016-10-30 03:01:58.000 304 33738.00 116.45 17094.65 88888.00 2016-10-30 03:01:59.000 304 33738.03 116.48 17094.68 88888.00 2016-10-30 03:02:00.000 304 33738.05 116.50 17094.68 37821.99 2016-10-30 03:02:01.000 304 33738.02 116.53 17094.71 88888.00 2016-10-30 03:02:02.000 304 33738.03 116.54 17094.71 88888.00 2016-10-30 03:02:03.000 304 33738.05 116.53 17094.66 88888.00 2016-10-30 03:02:04.000 304 33738.06 116.52 17094.67 88888.00 2016-10-30 03:02:05.000 304 33738.09 116.55 17094.70 37821.94 2016-10-30 03:02:06.000 304 33738.08 116.56 17094.73 88888.00 2016-10-30 03:02:07.000 304 33738.08 116.55 17094.69 88888.00 2016-10-30 03:02:08.000 304 33738.08 116.50 17094.68 88888.00 2016-10-30 03:02:09.000 304 33738.09 116.54 17094.69 88888.00 2016-10-30 03:02:10.000 304 33738.13 116.55 17094.69 37822.10 2016-10-30 03:02:11.000 304 33738.17 116.55 17094.71 88888.00 2016-10-30 03:02:12.000 304 33738.17 116.57 17094.69 88888.00 2016-10-30 03:02:13.000 304 33738.16 116.57 17094.66 88888.00 2016-10-30 03:02:14.000 304 33738.20 116.62 17094.65 88888.00 2016-10-30 03:02:15.000 304 33738.20 116.66 17094.67 37822.11 2016-10-30 03:02:16.000 304 33738.20 116.64 17094.68 88888.00 2016-10-30 03:02:17.000 304 33738.15 116.61 17094.68 88888.00 2016-10-30 03:02:18.000 304 33738.14 116.61 17094.67 88888.00 2016-10-30 03:02:19.000 304 33738.12 116.58 17094.69 88888.00 2016-10-30 03:02:20.000 304 33738.07 116.60 17094.70 37822.03 2016-10-30 03:02:21.000 304 33738.06 116.62 17094.68 88888.00 2016-10-30 03:02:22.000 304 33738.05 116.65 17094.66 88888.00 2016-10-30 03:02:23.000 304 33738.03 116.68 17094.67 88888.00 2016-10-30 03:02:24.000 304 33738.04 116.66 17094.67 88888.00 2016-10-30 03:02:25.000 304 33738.01 116.66 17094.69 37821.94 2016-10-30 03:02:26.000 304 33737.99 116.66 17094.69 88888.00 2016-10-30 03:02:27.000 304 33738.00 116.65 17094.65 88888.00 2016-10-30 03:02:28.000 304 33738.01 116.61 17094.63 88888.00 2016-10-30 03:02:29.000 304 33738.00 116.64 17094.65 88888.00 2016-10-30 03:02:30.000 304 33738.01 116.63 17094.67 37821.97 2016-10-30 03:02:31.000 304 33738.05 116.65 17094.63 88888.00 2016-10-30 03:02:32.000 304 33738.06 116.62 17094.64 88888.00 2016-10-30 03:02:33.000 304 33738.11 116.62 17094.63 88888.00 2016-10-30 03:02:34.000 304 33738.15 116.67 17094.61 88888.00 2016-10-30 03:02:35.000 304 33738.15 116.65 17094.62 37822.07 2016-10-30 03:02:36.000 304 33738.17 116.67 17094.66 88888.00 2016-10-30 03:02:37.000 304 33738.13 116.67 17094.66 88888.00 2016-10-30 03:02:38.000 304 33738.10 116.69 17094.66 88888.00 2016-10-30 03:02:39.000 304 33738.06 116.69 17094.65 88888.00 2016-10-30 03:02:40.000 304 33738.07 116.72 17094.68 37822.07 2016-10-30 03:02:41.000 304 33738.11 116.76 17094.71 88888.00 2016-10-30 03:02:42.000 304 33738.12 116.77 17094.71 88888.00 2016-10-30 03:02:43.000 304 33738.08 116.79 17094.69 88888.00 2016-10-30 03:02:44.000 304 33738.02 116.77 17094.67 88888.00 2016-10-30 03:02:45.000 304 33738.04 116.79 17094.68 37822.03 2016-10-30 03:02:46.000 304 33738.05 116.84 17094.68 88888.00 2016-10-30 03:02:47.000 304 33738.05 116.82 17094.67 88888.00 2016-10-30 03:02:48.000 304 33738.07 116.84 17094.67 88888.00 2016-10-30 03:02:49.000 304 33738.07 116.84 17094.67 88888.00 2016-10-30 03:02:50.000 304 33738.08 116.87 17094.67 37821.97 2016-10-30 03:02:51.000 304 33738.11 116.85 17094.66 88888.00 2016-10-30 03:02:52.000 304 33738.10 116.87 17094.62 88888.00 2016-10-30 03:02:53.000 304 33738.13 116.85 17094.64 88888.00 2016-10-30 03:02:54.000 304 33738.13 116.83 17094.66 88888.00 2016-10-30 03:02:55.000 304 33738.12 116.85 17094.69 37821.90 2016-10-30 03:02:56.000 304 33738.09 116.85 17094.67 88888.00 2016-10-30 03:02:57.000 304 33738.09 116.85 17094.64 88888.00 2016-10-30 03:02:58.000 304 33738.08 116.84 17094.62 88888.00 2016-10-30 03:02:59.000 304 33738.06 116.83 17094.61 88888.00 2016-10-30 03:03:00.000 304 33738.05 116.81 17094.59 37822.03 2016-10-30 03:03:01.000 304 33738.04 116.82 17094.61 88888.00 2016-10-30 03:03:02.000 304 33738.02 116.81 17094.63 88888.00 2016-10-30 03:03:03.000 304 33738.01 116.81 17094.64 88888.00 2016-10-30 03:03:04.000 304 33738.03 116.81 17094.62 88888.00 2016-10-30 03:03:05.000 304 33738.03 116.78 17094.56 37822.00 2016-10-30 03:03:06.000 304 33738.01 116.79 17094.56 88888.00 2016-10-30 03:03:07.000 304 33738.05 116.81 17094.60 88888.00 2016-10-30 03:03:08.000 304 33738.08 116.82 17094.60 88888.00 2016-10-30 03:03:09.000 304 33738.09 116.84 17094.62 88888.00 2016-10-30 03:03:10.000 304 33738.10 116.83 17094.63 37822.01 2016-10-30 03:03:11.000 304 33738.10 116.86 17094.57 88888.00 2016-10-30 03:03:12.000 304 33738.09 116.86 17094.56 88888.00 2016-10-30 03:03:13.000 304 33738.10 116.85 17094.60 88888.00 2016-10-30 03:03:14.000 304 33738.10 116.89 17094.60 88888.00 2016-10-30 03:03:15.000 304 33738.08 116.93 17094.59 37822.03 2016-10-30 03:03:16.000 304 33738.09 116.97 17094.59 88888.00 2016-10-30 03:03:17.000 304 33738.10 116.98 17094.61 88888.00 2016-10-30 03:03:18.000 304 33738.07 116.92 17094.61 88888.00 2016-10-30 03:03:19.000 304 33738.04 116.91 17094.58 88888.00 2016-10-30 03:03:20.000 304 33738.01 116.94 17094.58 37822.03 2016-10-30 03:03:21.000 304 33738.01 116.94 17094.61 88888.00 2016-10-30 03:03:22.000 304 33738.00 116.94 17094.62 88888.00 2016-10-30 03:03:23.000 304 33738.00 116.94 17094.60 88888.00 2016-10-30 03:03:24.000 304 33738.01 116.96 17094.63 88888.00 2016-10-30 03:03:25.000 304 33738.01 116.99 17094.64 37821.89 2016-10-30 03:03:26.000 304 33738.00 116.95 17094.65 88888.00 2016-10-30 03:03:27.000 304 33737.99 116.91 17094.65 88888.00 2016-10-30 03:03:28.000 304 33738.02 116.91 17094.64 88888.00 2016-10-30 03:03:29.000 304 33738.05 116.95 17094.62 88888.00 2016-10-30 03:03:30.000 304 33738.08 116.94 17094.65 37822.00 2016-10-30 03:03:31.000 304 33738.07 116.94 17094.66 88888.00 2016-10-30 03:03:32.000 304 33738.05 116.96 17094.66 88888.00 2016-10-30 03:03:33.000 304 33738.04 117.03 17094.68 88888.00 2016-10-30 03:03:34.000 304 33738.04 117.01 17094.67 88888.00 2016-10-30 03:03:35.000 304 33738.00 116.97 17094.63 37821.99 2016-10-30 03:03:36.000 304 33737.99 117.01 17094.60 88888.00 2016-10-30 03:03:37.000 304 33737.99 117.03 17094.61 88888.00 2016-10-30 03:03:38.000 304 33737.98 117.05 17094.61 88888.00 2016-10-30 03:03:39.000 304 33737.97 117.05 17094.69 88888.00 2016-10-30 03:03:40.000 304 33737.98 117.02 17094.69 37821.88 2016-10-30 03:03:41.000 304 33737.97 117.04 17094.66 88888.00 2016-10-30 03:03:42.000 304 33737.93 117.06 17094.65 88888.00 2016-10-30 03:03:43.000 304 33737.93 117.08 17094.66 88888.00 2016-10-30 03:03:44.000 304 33737.90 117.08 17094.65 88888.00 2016-10-30 03:03:45.000 304 33737.89 117.08 17094.61 37821.89 2016-10-30 03:03:46.000 304 33737.87 117.11 17094.61 88888.00 2016-10-30 03:03:47.000 304 33737.88 117.09 17094.60 88888.00 2016-10-30 03:03:48.000 304 33737.91 117.11 17094.60 88888.00 2016-10-30 03:03:49.000 304 33737.86 117.15 17094.63 88888.00 2016-10-30 03:03:50.000 304 33737.83 117.11 17094.60 37821.93 2016-10-30 03:03:51.000 304 33737.84 117.12 17094.61 88888.00 2016-10-30 03:03:52.000 304 33737.85 117.14 17094.61 88888.00 2016-10-30 03:03:53.000 304 33737.84 117.15 17094.62 88888.00 2016-10-30 03:03:54.000 304 33737.79 117.11 17094.66 88888.00 2016-10-30 03:03:55.000 304 33737.79 117.11 17094.68 37821.86 2016-10-30 03:03:56.000 304 33737.78 117.14 17094.66 88888.00 2016-10-30 03:03:57.000 304 33737.79 117.18 17094.68 88888.00 2016-10-30 03:03:58.000 304 33737.75 117.19 17094.67 88888.00 2016-10-30 03:03:59.000 304 33737.75 117.16 17094.65 88888.00 2016-10-30 03:04:00.000 304 33737.74 117.15 17094.61 37821.72 2016-10-30 03:04:01.000 304 33737.75 117.14 17094.63 88888.00 2016-10-30 03:04:02.000 304 33737.73 117.12 17094.59 88888.00 2016-10-30 03:04:03.000 304 33737.75 117.13 17094.57 88888.00 2016-10-30 03:04:04.000 304 33737.71 117.18 17094.58 88888.00 2016-10-30 03:04:05.000 304 33737.71 117.19 17094.59 37821.68 2016-10-30 03:04:06.000 304 33737.74 117.19 17094.59 88888.00 2016-10-30 03:04:07.000 304 33737.76 117.20 17094.60 88888.00 2016-10-30 03:04:08.000 304 33737.74 117.19 17094.63 88888.00 2016-10-30 03:04:09.000 304 33737.69 117.17 17094.64 88888.00 2016-10-30 03:04:10.000 304 33737.67 117.14 17094.60 37821.72 2016-10-30 03:04:11.000 304 33737.70 117.13 17094.62 88888.00 2016-10-30 03:04:12.000 304 33737.69 117.15 17094.63 88888.00 2016-10-30 03:04:13.000 304 33737.69 117.16 17094.62 88888.00 2016-10-30 03:04:14.000 304 33737.67 117.17 17094.64 88888.00 2016-10-30 03:04:15.000 304 33737.70 117.15 17094.65 37821.74 2016-10-30 03:04:16.000 304 33737.66 117.14 17094.66 88888.00 2016-10-30 03:04:17.000 304 33737.61 117.15 17094.64 88888.00 2016-10-30 03:04:18.000 304 33737.58 117.16 17094.63 88888.00 2016-10-30 03:04:19.000 304 33737.59 117.15 17094.68 88888.00 2016-10-30 03:04:20.000 304 33737.58 117.16 17094.69 37821.65 2016-10-30 03:04:21.000 304 33737.56 117.18 17094.70 88888.00 2016-10-30 03:04:22.000 304 33737.54 117.20 17094.67 88888.00 2016-10-30 03:04:23.000 304 33737.53 117.20 17094.65 88888.00 2016-10-30 03:04:24.000 304 33737.57 117.19 17094.67 88888.00 2016-10-30 03:04:25.000 304 33737.55 117.23 17094.68 37821.47 2016-10-30 03:04:26.000 304 33737.57 117.22 17094.66 88888.00 2016-10-30 03:04:27.000 304 33737.55 117.25 17094.66 88888.00 2016-10-30 03:04:28.000 304 33737.55 117.24 17094.64 88888.00 2016-10-30 03:04:29.000 304 33737.59 117.24 17094.67 88888.00 2016-10-30 03:04:30.000 304 33737.60 117.20 17094.66 37821.57 2016-10-30 03:04:31.000 304 33737.58 117.21 17094.64 88888.00 2016-10-30 03:04:32.000 304 33737.58 117.27 17094.66 88888.00 2016-10-30 03:04:33.000 304 33737.57 117.26 17094.68 88888.00 2016-10-30 03:04:34.000 304 33737.54 117.24 17094.64 88888.00 2016-10-30 03:04:35.000 304 33737.54 117.23 17094.62 37821.58 2016-10-30 03:04:36.000 304 33737.56 117.27 17094.63 88888.00 2016-10-30 03:04:37.000 304 33737.56 117.25 17094.67 88888.00 2016-10-30 03:04:38.000 304 33737.55 117.23 17094.65 88888.00 2016-10-30 03:04:39.000 304 33737.53 117.24 17094.64 88888.00 2016-10-30 03:04:40.000 304 33737.57 117.25 17094.67 37821.47 2016-10-30 03:04:41.000 304 33737.59 117.25 17094.68 88888.00 2016-10-30 03:04:42.000 304 33737.56 117.24 17094.65 88888.00 2016-10-30 03:04:43.000 304 33737.55 117.24 17094.65 88888.00 2016-10-30 03:04:44.000 304 33737.55 117.23 17094.65 88888.00 2016-10-30 03:04:45.000 304 33737.55 117.24 17094.65 37821.58 2016-10-30 03:04:46.000 304 33737.50 117.24 17094.68 88888.00 2016-10-30 03:04:47.000 304 33737.48 117.19 17094.65 88888.00 2016-10-30 03:04:48.000 304 33737.47 117.17 17094.65 88888.00 2016-10-30 03:04:49.000 304 33737.45 117.20 17094.68 88888.00 2016-10-30 03:04:50.000 304 33737.44 117.23 17094.66 37821.46 2016-10-30 03:04:51.000 304 33737.43 117.22 17094.66 88888.00 2016-10-30 03:04:52.000 304 33737.41 117.23 17094.70 88888.00 2016-10-30 03:04:53.000 304 33737.38 117.24 17094.72 88888.00 2016-10-30 03:04:54.000 304 33737.34 117.22 17094.69 88888.00 2016-10-30 03:04:55.000 304 33737.38 117.19 17094.67 37821.46 2016-10-30 03:04:56.000 304 33737.37 117.18 17094.66 88888.00 2016-10-30 03:04:57.000 304 33737.33 117.16 17094.68 88888.00 2016-10-30 03:04:58.000 304 33737.37 117.23 17094.66 88888.00 2016-10-30 03:04:59.000 304 33737.41 117.21 17094.69 88888.00 2016-10-30 03:05:00.000 304 33737.42 117.21 17094.68 37821.31 2016-10-30 03:05:01.000 304 33737.41 117.22 17094.67 88888.00 2016-10-30 03:05:02.000 304 33737.41 117.27 17094.70 88888.00 2016-10-30 03:05:03.000 304 33737.43 117.29 17094.67 88888.00 2016-10-30 03:05:04.000 304 33737.40 117.28 17094.67 88888.00 2016-10-30 03:05:05.000 304 33737.41 117.29 17094.71 37821.40 2016-10-30 03:05:06.000 304 33737.42 117.30 17094.72 88888.00 2016-10-30 03:05:07.000 304 33737.41 117.33 17094.73 88888.00 2016-10-30 03:05:08.000 304 33737.42 117.32 17094.71 88888.00 2016-10-30 03:05:09.000 304 33737.44 117.28 17094.71 88888.00 2016-10-30 03:05:10.000 304 33737.42 117.30 17094.70 37821.43 2016-10-30 03:05:11.000 304 33737.43 117.33 17094.70 88888.00 2016-10-30 03:05:12.000 304 33737.44 117.31 17094.70 88888.00 2016-10-30 03:05:13.000 304 33737.43 117.34 17094.71 88888.00 2016-10-30 03:05:14.000 304 33737.40 117.33 17094.68 88888.00 2016-10-30 03:05:15.000 304 33737.36 117.36 17094.68 37821.39 2016-10-30 03:05:16.000 304 33737.36 117.36 17094.69 88888.00 2016-10-30 03:05:17.000 304 33737.35 117.33 17094.68 88888.00 2016-10-30 03:05:18.000 304 33737.33 117.29 17094.62 88888.00 2016-10-30 03:05:19.000 304 33737.30 117.27 17094.66 88888.00 2016-10-30 03:05:20.000 304 33737.36 117.28 17094.68 37821.39 2016-10-30 03:05:21.000 304 33737.34 117.27 17094.72 88888.00 2016-10-30 03:05:22.000 304 33737.32 117.30 17094.71 88888.00 2016-10-30 03:05:23.000 304 33737.32 117.30 17094.68 88888.00 2016-10-30 03:05:24.000 304 33737.27 117.31 17094.71 88888.00 2016-10-30 03:05:25.000 304 33737.29 117.32 17094.71 37821.25 2016-10-30 03:05:26.000 304 33737.26 117.32 17094.73 88888.00 2016-10-30 03:05:27.000 304 33737.27 117.30 17094.71 88888.00 2016-10-30 03:05:28.000 304 33737.29 117.32 17094.67 88888.00 2016-10-30 03:05:29.000 304 33737.29 117.36 17094.63 88888.00 2016-10-30 03:05:30.000 304 33737.29 117.35 17094.63 37821.35 2016-10-30 03:05:31.000 304 33737.35 117.36 17094.64 88888.00 2016-10-30 03:05:32.000 304 33737.31 117.35 17094.66 88888.00 2016-10-30 03:05:33.000 304 33737.30 117.32 17094.69 88888.00 2016-10-30 03:05:34.000 304 33737.34 117.30 17094.69 88888.00 2016-10-30 03:05:35.000 304 33737.35 117.28 17094.70 37821.33 2016-10-30 03:05:36.000 304 33737.34 117.30 17094.68 88888.00 2016-10-30 03:05:37.000 304 33737.34 117.32 17094.66 88888.00 2016-10-30 03:05:38.000 304 33737.35 117.32 17094.72 88888.00 2016-10-30 03:05:39.000 304 33737.33 117.32 17094.72 88888.00 2016-10-30 03:05:40.000 304 33737.31 117.31 17094.69 37821.35 2016-10-30 03:05:41.000 304 33737.31 117.34 17094.68 88888.00 2016-10-30 03:05:42.000 304 33737.29 117.36 17094.70 88888.00 2016-10-30 03:05:43.000 304 33737.30 117.35 17094.71 88888.00 2016-10-30 03:05:44.000 304 33737.24 117.34 17094.64 88888.00 2016-10-30 03:05:45.000 304 33737.24 117.29 17094.67 37821.25 2016-10-30 03:05:46.000 304 33737.23 117.32 17094.67 88888.00 2016-10-30 03:05:47.000 304 33737.24 117.35 17094.67 88888.00 2016-10-30 03:05:48.000 304 33737.25 117.36 17094.67 88888.00 2016-10-30 03:05:49.000 304 33737.24 117.33 17094.69 88888.00 2016-10-30 03:05:50.000 304 33737.23 117.37 17094.68 37821.32 2016-10-30 03:05:51.000 304 33737.22 117.39 17094.64 88888.00 2016-10-30 03:05:52.000 304 33737.24 117.35 17094.63 88888.00 2016-10-30 03:05:53.000 304 33737.23 117.33 17094.66 88888.00 2016-10-30 03:05:54.000 304 33737.26 117.31 17094.64 88888.00 2016-10-30 03:05:55.000 304 33737.27 117.31 17094.67 37821.25 2016-10-30 03:05:56.000 304 33737.27 117.32 17094.70 88888.00 2016-10-30 03:05:57.000 304 33737.26 117.30 17094.72 88888.00 2016-10-30 03:05:58.000 304 33737.27 117.29 17094.70 88888.00 2016-10-30 03:05:59.000 304 33737.23 117.28 17094.69 88888.00 2016-10-30 03:06:00.000 304 33737.20 117.27 17094.70 37821.28 2016-10-30 03:06:01.000 304 33737.19 117.28 17094.70 88888.00 2016-10-30 03:06:02.000 304 33737.19 117.29 17094.69 88888.00 2016-10-30 03:06:03.000 304 33737.21 117.33 17094.70 88888.00 2016-10-30 03:06:04.000 304 33737.18 117.34 17094.70 88888.00 2016-10-30 03:06:05.000 304 33737.14 117.34 17094.69 37821.14 2016-10-30 03:06:06.000 304 33737.10 117.36 17094.72 88888.00 2016-10-30 03:06:07.000 304 33737.07 117.38 17094.71 88888.00 2016-10-30 03:06:08.000 304 33737.05 117.37 17094.65 88888.00 2016-10-30 03:06:09.000 304 33737.04 117.36 17094.65 88888.00 2016-10-30 03:06:10.000 304 33737.00 117.36 17094.69 37821.11 2016-10-30 03:06:11.000 304 33737.01 117.37 17094.70 88888.00 2016-10-30 03:06:12.000 304 33737.01 117.32 17094.70 88888.00 2016-10-30 03:06:13.000 304 33736.98 117.29 17094.72 88888.00 2016-10-30 03:06:14.000 304 33736.95 117.35 17094.68 88888.00 2016-10-30 03:06:15.000 304 33736.95 117.38 17094.68 37821.11 2016-10-30 03:06:16.000 304 33736.94 117.36 17094.72 88888.00 2016-10-30 03:06:17.000 304 33736.94 117.37 17094.72 88888.00 2016-10-30 03:06:18.000 304 33736.93 117.37 17094.75 88888.00 2016-10-30 03:06:19.000 304 33736.88 117.37 17094.75 88888.00 2016-10-30 03:06:20.000 304 33736.85 117.34 17094.77 37820.96 2016-10-30 03:06:21.000 304 33736.83 117.30 17094.76 88888.00 2016-10-30 03:06:22.000 304 33736.81 117.33 17094.74 88888.00 2016-10-30 03:06:23.000 304 33736.77 117.37 17094.75 88888.00 2016-10-30 03:06:24.000 304 33736.73 117.36 17094.73 88888.00 2016-10-30 03:06:25.000 304 33736.72 117.33 17094.74 37820.93 2016-10-30 03:06:26.000 304 33736.75 117.35 17094.76 88888.00 2016-10-30 03:06:27.000 304 33736.70 117.36 17094.75 88888.00 2016-10-30 03:06:28.000 304 33736.74 117.27 17094.73 88888.00 2016-10-30 03:06:29.000 304 33736.76 117.28 17094.71 88888.00 2016-10-30 03:06:30.000 304 33736.73 117.27 17094.70 37820.86 2016-10-30 03:06:31.000 304 33736.71 117.28 17094.76 88888.00 2016-10-30 03:06:32.000 304 33736.70 117.31 17094.74 88888.00 2016-10-30 03:06:33.000 304 33736.71 117.33 17094.70 88888.00 2016-10-30 03:06:34.000 304 33736.67 117.36 17094.73 88888.00 2016-10-30 03:06:35.000 304 33736.66 117.37 17094.70 37820.89 2016-10-30 03:06:36.000 304 33736.65 117.33 17094.69 88888.00 2016-10-30 03:06:37.000 304 33736.65 117.32 17094.70 88888.00 2016-10-30 03:06:38.000 304 33736.59 117.31 17094.73 88888.00 2016-10-30 03:06:39.000 304 33736.60 117.30 17094.67 88888.00 2016-10-30 03:06:40.000 304 33736.59 117.30 17094.66 37820.85 2016-10-30 03:06:41.000 304 33736.57 117.34 17094.65 88888.00 2016-10-30 03:06:42.000 304 33736.56 117.34 17094.62 88888.00 2016-10-30 03:06:43.000 304 33736.57 117.42 17094.65 88888.00 2016-10-30 03:06:44.000 304 33736.59 117.41 17094.70 88888.00 2016-10-30 03:06:45.000 304 33736.56 117.36 17094.69 37820.68 2016-10-30 03:06:46.000 304 33736.55 117.33 17094.68 88888.00 2016-10-30 03:06:47.000 304 33736.54 117.31 17094.73 88888.00 2016-10-30 03:06:48.000 304 33736.49 117.30 17094.72 88888.00 2016-10-30 03:06:49.000 304 33736.51 117.35 17094.73 88888.00 2016-10-30 03:06:50.000 304 33736.54 117.38 17094.77 37820.71 2016-10-30 03:06:51.000 304 33736.54 117.34 17094.80 88888.00 2016-10-30 03:06:52.000 304 33736.51 117.31 17094.78 88888.00 2016-10-30 03:06:53.000 304 33736.50 117.33 17094.77 88888.00 2016-10-30 03:06:54.000 304 33736.50 117.34 17094.78 88888.00 2016-10-30 03:06:55.000 304 33736.49 117.37 17094.76 37820.68 2016-10-30 03:06:56.000 304 33736.47 117.32 17094.72 88888.00 2016-10-30 03:06:57.000 304 33736.47 117.30 17094.71 88888.00 2016-10-30 03:06:58.000 304 33736.47 117.29 17094.72 88888.00 2016-10-30 03:06:59.000 304 33736.45 117.27 17094.75 88888.00 2016-10-30 03:07:00.000 304 33736.38 117.29 17094.75 37820.61 2016-10-30 03:07:01.000 304 33736.37 117.31 17094.77 88888.00 2016-10-30 03:07:02.000 304 33736.39 117.29 17094.72 88888.00 2016-10-30 03:07:03.000 304 33736.41 117.27 17094.75 88888.00 2016-10-30 03:07:04.000 304 33736.40 117.27 17094.75 88888.00 2016-10-30 03:07:05.000 304 33736.41 117.23 17094.76 37820.50 2016-10-30 03:07:06.000 304 33736.42 117.26 17094.77 88888.00 2016-10-30 03:07:07.000 304 33736.39 117.31 17094.77 88888.00 2016-10-30 03:07:08.000 304 33736.36 117.31 17094.78 88888.00 2016-10-30 03:07:09.000 304 33736.39 117.31 17094.79 88888.00 2016-10-30 03:07:10.000 304 33736.37 117.31 17094.83 37820.61 2016-10-30 03:07:11.000 304 33736.32 117.34 17094.84 88888.00 2016-10-30 03:07:12.000 304 33736.31 117.38 17094.83 88888.00 2016-10-30 03:07:13.000 304 33736.32 117.35 17094.84 88888.00 2016-10-30 03:07:14.000 304 33736.31 117.36 17094.86 88888.00 2016-10-30 03:07:15.000 304 33736.30 117.36 17094.85 37820.46 2016-10-30 03:07:16.000 304 33736.29 117.40 17094.78 88888.00 2016-10-30 03:07:17.000 304 33736.22 117.38 17094.80 88888.00 2016-10-30 03:07:18.000 304 33736.20 117.38 17094.80 88888.00 2016-10-30 03:07:19.000 304 33736.19 117.38 17094.78 88888.00 2016-10-30 03:07:20.000 304 33736.21 117.40 17094.78 37820.50 2016-10-30 03:07:21.000 304 33736.20 117.42 17094.84 88888.00 2016-10-30 03:07:22.000 304 33736.17 117.40 17094.82 88888.00 2016-10-30 03:07:23.000 304 33736.15 117.38 17094.80 88888.00 2016-10-30 03:07:24.000 304 33736.17 117.35 17094.84 88888.00 2016-10-30 03:07:25.000 304 33736.17 117.34 17094.86 37820.44 2016-10-30 03:07:26.000 304 33736.21 117.35 17094.87 88888.00 2016-10-30 03:07:27.000 304 33736.19 117.36 17094.85 88888.00 2016-10-30 03:07:28.000 304 33736.18 117.34 17094.82 88888.00 2016-10-30 03:07:29.000 304 33736.16 117.38 17094.81 88888.00 2016-10-30 03:07:30.000 304 33736.16 117.39 17094.84 37820.31 2016-10-30 03:07:31.000 304 33736.18 117.36 17094.85 88888.00 2016-10-30 03:07:32.000 304 33736.17 117.38 17094.80 88888.00 2016-10-30 03:07:33.000 304 33736.15 117.39 17094.84 88888.00 2016-10-30 03:07:34.000 304 33736.15 117.37 17094.87 88888.00 2016-10-30 03:07:35.000 304 33736.14 117.39 17094.83 37820.32 2016-10-30 03:07:36.000 304 33736.13 117.44 17094.82 88888.00 2016-10-30 03:07:37.000 304 33736.14 117.46 17094.84 88888.00 2016-10-30 03:07:38.000 304 33736.10 117.44 17094.81 88888.00 2016-10-30 03:07:39.000 304 33736.08 117.46 17094.79 88888.00 2016-10-30 03:07:40.000 304 33736.05 117.47 17094.78 37820.40 2016-10-30 03:07:41.000 304 33736.08 117.47 17094.79 88888.00 2016-10-30 03:07:42.000 304 33736.07 117.47 17094.82 88888.00 2016-10-30 03:07:43.000 304 33736.05 117.48 17094.81 88888.00 2016-10-30 03:07:44.000 304 33736.02 117.46 17094.83 88888.00 2016-10-30 03:07:45.000 304 33736.05 117.46 17094.85 37820.21 2016-10-30 03:07:46.000 304 33736.00 117.47 17094.84 88888.00 2016-10-30 03:07:47.000 304 33735.99 117.52 17094.86 88888.00 2016-10-30 03:07:48.000 304 33735.98 117.55 17094.88 88888.00 2016-10-30 03:07:49.000 304 33735.97 117.57 17094.84 88888.00 2016-10-30 03:07:50.000 304 33735.97 117.56 17094.82 37820.25 2016-10-30 03:07:51.000 304 33735.92 117.54 17094.82 88888.00 2016-10-30 03:07:52.000 304 33735.91 117.53 17094.87 88888.00 2016-10-30 03:07:53.000 304 33735.91 117.52 17094.88 88888.00 2016-10-30 03:07:54.000 304 33735.93 117.54 17094.89 88888.00 2016-10-30 03:07:55.000 304 33735.92 117.57 17094.90 37820.15 2016-10-30 03:07:56.000 304 33735.90 117.55 17094.85 88888.00 2016-10-30 03:07:57.000 304 33735.90 117.57 17094.87 88888.00 2016-10-30 03:07:58.000 304 33735.91 117.55 17094.89 88888.00 2016-10-30 03:07:59.000 304 33735.87 117.52 17094.87 88888.00 2016-10-30 03:08:00.000 304 33735.85 117.49 17094.88 37820.03 2016-10-30 03:08:01.000 304 33735.84 117.49 17094.88 88888.00 2016-10-30 03:08:02.000 304 33735.83 117.50 17094.86 88888.00 2016-10-30 03:08:03.000 304 33735.82 117.57 17094.87 88888.00 2016-10-30 03:08:04.000 304 33735.81 117.55 17094.91 88888.00 2016-10-30 03:08:05.000 304 33735.83 117.53 17094.92 37820.07 2016-10-30 03:08:06.000 304 33735.83 117.56 17094.94 88888.00 2016-10-30 03:08:07.000 304 33735.80 117.60 17094.95 88888.00 2016-10-30 03:08:08.000 304 33735.80 117.58 17094.95 88888.00 2016-10-30 03:08:09.000 304 33735.80 117.54 17094.90 88888.00 2016-10-30 03:08:10.000 304 33735.79 117.56 17094.89 37820.10 2016-10-30 03:08:11.000 304 33735.77 117.58 17094.87 88888.00 2016-10-30 03:08:12.000 304 33735.74 117.57 17094.89 88888.00 2016-10-30 03:08:13.000 304 33735.74 117.55 17094.90 88888.00 2016-10-30 03:08:14.000 304 33735.72 117.54 17094.92 88888.00 2016-10-30 03:08:15.000 304 33735.75 117.59 17094.93 37820.11 2016-10-30 03:08:16.000 304 33735.77 117.58 17094.95 88888.00 2016-10-30 03:08:17.000 304 33735.81 117.62 17094.94 88888.00 2016-10-30 03:08:18.000 304 33735.77 117.59 17094.90 88888.00 2016-10-30 03:08:19.000 304 33735.76 117.56 17094.89 88888.00 2016-10-30 03:08:20.000 304 33735.75 117.56 17094.90 37820.10 2016-10-30 03:08:21.000 304 33735.80 117.56 17094.88 88888.00 2016-10-30 03:08:22.000 304 33735.78 117.60 17094.84 88888.00 2016-10-30 03:08:23.000 304 33735.78 117.58 17094.83 88888.00 2016-10-30 03:08:24.000 304 33735.80 117.61 17094.86 88888.00 2016-10-30 03:08:25.000 304 33735.78 117.61 17094.85 37820.03 2016-10-30 03:08:26.000 304 33735.74 117.63 17094.82 88888.00 2016-10-30 03:08:27.000 304 33735.75 117.66 17094.77 88888.00 2016-10-30 03:08:28.000 304 33735.73 117.62 17094.80 88888.00 2016-10-30 03:08:29.000 304 33735.70 117.60 17094.82 88888.00 2016-10-30 03:08:30.000 304 33735.70 117.61 17094.84 37820.11 2016-10-30 03:08:31.000 304 33735.72 117.65 17094.83 88888.00 2016-10-30 03:08:32.000 304 33735.77 117.62 17094.83 88888.00 2016-10-30 03:08:33.000 304 33735.78 117.62 17094.81 88888.00 2016-10-30 03:08:34.000 304 33735.78 117.65 17094.82 88888.00 2016-10-30 03:08:35.000 304 33735.79 117.65 17094.83 37820.08 2016-10-30 03:08:36.000 304 33735.83 117.68 17094.83 88888.00 2016-10-30 03:08:37.000 304 33735.81 117.65 17094.83 88888.00 2016-10-30 03:08:38.000 304 33735.77 117.61 17094.84 88888.00 2016-10-30 03:08:39.000 304 33735.79 117.61 17094.89 88888.00 2016-10-30 03:08:40.000 304 33735.83 117.62 17094.89 37820.14 2016-10-30 03:08:41.000 304 33735.81 117.66 17094.84 88888.00 2016-10-30 03:08:42.000 304 33735.82 117.62 17094.82 88888.00 2016-10-30 03:08:43.000 304 33735.83 117.67 17094.84 88888.00 2016-10-30 03:08:44.000 304 33735.80 117.64 17094.83 88888.00 2016-10-30 03:08:45.000 304 33735.80 117.62 17094.87 37820.00 2016-10-30 03:08:46.000 304 33735.79 117.64 17094.85 88888.00 2016-10-30 03:08:47.000 304 33735.76 117.71 17094.84 88888.00 2016-10-30 03:08:48.000 304 33735.78 117.71 17094.84 88888.00 2016-10-30 03:08:49.000 304 33735.79 117.71 17094.80 88888.00 2016-10-30 03:08:50.000 304 33735.82 117.68 17094.80 37820.00 2016-10-30 03:08:51.000 304 33735.81 117.69 17094.83 88888.00 2016-10-30 03:08:52.000 304 33735.77 117.71 17094.83 88888.00 2016-10-30 03:08:53.000 304 33735.77 117.71 17094.82 88888.00 2016-10-30 03:08:54.000 304 33735.77 117.70 17094.83 88888.00 2016-10-30 03:08:55.000 304 33735.77 117.68 17094.82 37820.14 2016-10-30 03:08:56.000 304 33735.77 117.69 17094.80 88888.00 2016-10-30 03:08:57.000 304 33735.79 117.70 17094.79 88888.00 2016-10-30 03:08:58.000 304 33735.79 117.72 17094.78 88888.00 2016-10-30 03:08:59.000 304 33735.80 117.73 17094.82 88888.00 2016-10-30 03:09:00.000 304 33735.82 117.73 17094.82 37820.17 2016-10-30 03:09:01.000 304 33735.82 117.74 17094.83 88888.00 2016-10-30 03:09:02.000 304 33735.80 117.72 17094.79 88888.00 2016-10-30 03:09:03.000 304 33735.81 117.74 17094.82 88888.00 2016-10-30 03:09:04.000 304 33735.80 117.78 17094.84 88888.00 2016-10-30 03:09:05.000 304 33735.81 117.77 17094.84 37820.11 2016-10-30 03:09:06.000 304 33735.82 117.82 17094.82 88888.00 2016-10-30 03:09:07.000 304 33735.82 117.80 17094.81 88888.00 2016-10-30 03:09:08.000 304 33735.79 117.77 17094.85 88888.00 2016-10-30 03:09:09.000 304 33735.80 117.79 17094.86 88888.00 2016-10-30 03:09:10.000 304 33735.79 117.82 17094.84 37820.14 2016-10-30 03:09:11.000 304 33735.79 117.75 17094.86 88888.00 2016-10-30 03:09:12.000 304 33735.83 117.79 17094.89 88888.00 2016-10-30 03:09:13.000 304 33735.83 117.80 17094.89 88888.00 2016-10-30 03:09:14.000 304 33735.82 117.82 17094.90 88888.00 2016-10-30 03:09:15.000 304 33735.79 117.78 17094.90 37820.17 2016-10-30 03:09:16.000 304 33735.77 117.77 17094.84 88888.00 2016-10-30 03:09:17.000 304 33735.75 117.78 17094.84 88888.00 2016-10-30 03:09:18.000 304 33735.75 117.79 17094.80 88888.00 2016-10-30 03:09:19.000 304 33735.81 117.80 17094.84 88888.00 2016-10-30 03:09:20.000 304 33735.84 117.78 17094.87 37819.99 2016-10-30 03:09:21.000 304 33735.82 117.78 17094.87 88888.00 2016-10-30 03:09:22.000 304 33735.87 117.84 17094.88 88888.00 2016-10-30 03:09:23.000 304 33735.86 117.82 17094.82 88888.00 2016-10-30 03:09:24.000 304 33735.85 117.83 17094.83 88888.00 2016-10-30 03:09:25.000 304 33735.91 117.84 17094.80 37820.12 2016-10-30 03:09:26.000 304 33735.92 117.87 17094.82 88888.00 2016-10-30 03:09:27.000 304 33735.88 117.86 17094.78 88888.00 2016-10-30 03:09:28.000 304 33735.88 117.83 17094.79 88888.00 2016-10-30 03:09:29.000 304 33735.89 117.84 17094.81 88888.00 2016-10-30 03:09:30.000 304 33735.90 117.84 17094.77 37820.14 2016-10-30 03:09:31.000 304 33735.91 117.83 17094.75 88888.00 2016-10-30 03:09:32.000 304 33735.93 117.85 17094.76 88888.00 2016-10-30 03:09:33.000 304 33735.93 117.87 17094.78 88888.00 2016-10-30 03:09:34.000 304 33735.90 117.89 17094.81 88888.00 2016-10-30 03:09:35.000 304 33735.91 117.89 17094.83 37820.21 2016-10-30 03:09:36.000 304 33735.92 117.85 17094.83 88888.00 2016-10-30 03:09:37.000 304 33735.90 117.84 17094.78 88888.00 2016-10-30 03:09:38.000 304 33735.88 117.81 17094.75 88888.00 2016-10-30 03:09:39.000 304 33735.92 117.86 17094.75 88888.00 2016-10-30 03:09:40.000 304 33735.90 117.88 17094.75 37820.21 2016-10-30 03:09:41.000 304 33735.89 117.87 17094.73 88888.00 2016-10-30 03:09:42.000 304 33735.89 117.80 17094.76 88888.00 2016-10-30 03:09:43.000 304 33735.90 117.78 17094.73 88888.00 2016-10-30 03:09:44.000 304 33735.94 117.77 17094.77 88888.00 2016-10-30 03:09:45.000 304 33735.97 117.80 17094.84 37820.12 2016-10-30 03:09:46.000 304 33735.92 117.78 17094.81 88888.00 2016-10-30 03:09:47.000 304 33735.92 117.80 17094.79 88888.00 2016-10-30 03:09:48.000 304 33735.92 117.81 17094.76 88888.00 2016-10-30 03:09:49.000 304 33735.93 117.81 17094.78 88888.00 2016-10-30 03:09:50.000 304 33735.93 117.79 17094.77 37820.25 2016-10-30 03:09:51.000 304 33735.92 117.78 17094.74 88888.00 2016-10-30 03:09:52.000 304 33735.95 117.75 17094.79 88888.00 2016-10-30 03:09:53.000 304 33735.97 117.76 17094.81 88888.00 2016-10-30 03:09:54.000 304 33735.97 117.79 17094.76 88888.00 2016-10-30 03:09:55.000 304 33735.94 117.78 17094.74 37820.11 2016-10-30 03:09:56.000 304 33735.90 117.79 17094.73 88888.00 2016-10-30 03:09:57.000 304 33735.95 117.82 17094.72 88888.00 2016-10-30 03:09:58.000 304 33735.96 117.84 17094.76 88888.00 2016-10-30 03:09:59.000 304 33735.97 117.83 17094.72 88888.00 2016-10-30 03:10:00.000 304 33735.96 117.79 17094.68 37820.25 2016-10-30 03:10:01.000 304 33735.99 117.82 17094.72 88888.00 2016-10-30 03:10:02.000 304 33736.03 117.78 17094.72 88888.00 2016-10-30 03:10:03.000 304 33736.07 117.78 17094.69 88888.00 2016-10-30 03:10:04.000 304 33736.09 117.78 17094.69 88888.00 2016-10-30 03:10:05.000 304 33736.10 117.80 17094.70 37820.25 2016-10-30 03:10:06.000 304 33736.11 117.83 17094.72 88888.00 2016-10-30 03:10:07.000 304 33736.12 117.85 17094.75 88888.00 2016-10-30 03:10:08.000 304 33736.09 117.81 17094.70 88888.00 2016-10-30 03:10:09.000 304 33736.14 117.81 17094.68 88888.00 2016-10-30 03:10:10.000 304 33736.13 117.77 17094.71 37820.31 2016-10-30 03:10:11.000 304 33736.14 117.76 17094.69 88888.00 2016-10-30 03:10:12.000 304 33736.12 117.74 17094.65 88888.00 2016-10-30 03:10:13.000 304 33736.08 117.73 17094.70 88888.00 2016-10-30 03:10:14.000 304 33736.09 117.71 17094.69 88888.00 2016-10-30 03:10:15.000 304 33736.11 117.71 17094.65 37820.40 2016-10-30 03:10:16.000 304 33736.11 117.67 17094.66 88888.00 2016-10-30 03:10:17.000 304 33736.14 117.67 17094.67 88888.00 2016-10-30 03:10:18.000 304 33736.14 117.69 17094.69 88888.00 2016-10-30 03:10:19.000 304 33736.17 117.72 17094.73 88888.00 2016-10-30 03:10:20.000 304 33736.20 117.71 17094.73 37820.43 2016-10-30 03:10:21.000 304 33736.23 117.67 17094.73 88888.00 2016-10-30 03:10:22.000 304 33736.21 117.68 17094.69 88888.00 2016-10-30 03:10:23.000 304 33736.24 117.69 17094.76 88888.00 2016-10-30 03:10:24.000 304 33736.21 117.67 17094.76 88888.00 2016-10-30 03:10:25.000 304 33736.22 117.69 17094.78 37820.36 2016-10-30 03:10:26.000 304 33736.22 117.71 17094.78 88888.00 2016-10-30 03:10:27.000 304 33736.22 117.70 17094.75 88888.00 2016-10-30 03:10:28.000 304 33736.22 117.72 17094.74 88888.00 2016-10-30 03:10:29.000 304 33736.20 117.75 17094.74 88888.00 2016-10-30 03:10:30.000 304 33736.16 117.73 17094.77 37820.36 2016-10-30 03:10:31.000 304 33736.18 117.73 17094.81 88888.00 2016-10-30 03:10:32.000 304 33736.18 117.72 17094.75 88888.00 2016-10-30 03:10:33.000 304 33736.16 117.69 17094.75 88888.00 2016-10-30 03:10:34.000 304 33736.15 117.65 17094.77 88888.00 2016-10-30 03:10:35.000 304 33736.12 117.68 17094.82 37820.42 2016-10-30 03:10:36.000 304 33736.09 117.70 17094.81 88888.00 2016-10-30 03:10:37.000 304 33736.09 117.72 17094.74 88888.00 2016-10-30 03:10:38.000 304 33736.10 117.70 17094.71 88888.00 2016-10-30 03:10:39.000 304 33736.07 117.67 17094.73 88888.00 2016-10-30 03:10:40.000 304 33736.07 117.67 17094.71 37820.35 2016-10-30 03:10:41.000 304 33736.09 117.64 17094.74 88888.00 2016-10-30 03:10:42.000 304 33736.10 117.69 17094.72 88888.00 2016-10-30 03:10:43.000 304 33736.07 117.67 17094.73 88888.00 2016-10-30 03:10:44.000 304 33736.03 117.67 17094.73 88888.00 2016-10-30 03:10:45.000 304 33736.07 117.70 17094.70 37820.31 2016-10-30 03:10:46.000 304 33736.06 117.71 17094.71 88888.00 2016-10-30 03:10:47.000 304 33736.03 117.74 17094.72 88888.00 2016-10-30 03:10:48.000 304 33736.02 117.76 17094.77 88888.00 2016-10-30 03:10:49.000 304 33736.01 117.75 17094.73 88888.00 2016-10-30 03:10:50.000 304 33735.98 117.78 17094.77 37820.32 2016-10-30 03:10:51.000 304 33735.98 117.77 17094.78 88888.00 2016-10-30 03:10:52.000 304 33736.01 117.80 17094.76 88888.00 2016-10-30 03:10:53.000 304 33735.98 117.76 17094.71 88888.00 2016-10-30 03:10:54.000 304 33735.98 117.70 17094.68 88888.00 2016-10-30 03:10:55.000 304 33735.97 117.69 17094.68 37820.35 2016-10-30 03:10:56.000 304 33735.96 117.70 17094.70 88888.00 2016-10-30 03:10:57.000 304 33735.96 117.72 17094.73 88888.00 2016-10-30 03:10:58.000 304 33735.96 117.70 17094.71 88888.00 2016-10-30 03:10:59.000 304 33735.96 117.70 17094.71 88888.00 2016-10-30 03:11:00.000 304 33735.93 117.71 17094.74 37820.26 2016-10-30 03:11:01.000 304 33735.95 117.73 17094.73 88888.00 2016-10-30 03:11:02.000 304 33735.96 117.73 17094.70 88888.00 2016-10-30 03:11:03.000 304 33736.00 117.70 17094.74 88888.00 2016-10-30 03:11:04.000 304 33735.98 117.69 17094.75 88888.00 2016-10-30 03:11:05.000 304 33736.01 117.70 17094.76 37820.21 2016-10-30 03:11:06.000 304 33736.01 117.64 17094.77 88888.00 2016-10-30 03:11:07.000 304 33735.98 117.66 17094.74 88888.00 2016-10-30 03:11:08.000 304 33735.96 117.70 17094.75 88888.00 2016-10-30 03:11:09.000 304 33735.97 117.67 17094.74 88888.00 2016-10-30 03:11:10.000 304 33736.00 117.66 17094.71 37820.28 2016-10-30 03:11:11.000 304 33735.99 117.67 17094.71 88888.00 2016-10-30 03:11:12.000 304 33735.97 117.69 17094.79 88888.00 2016-10-30 03:11:13.000 304 33735.97 117.67 17094.75 88888.00 2016-10-30 03:11:14.000 304 33735.97 117.68 17094.74 88888.00 2016-10-30 03:11:15.000 304 33735.96 117.66 17094.77 37820.28 2016-10-30 03:11:16.000 304 33736.00 117.70 17094.80 88888.00 2016-10-30 03:11:17.000 304 33736.01 117.69 17094.75 88888.00 2016-10-30 03:11:18.000 304 33735.97 117.71 17094.74 88888.00 2016-10-30 03:11:19.000 304 33735.92 117.72 17094.71 88888.00 2016-10-30 03:11:20.000 304 33735.96 117.73 17094.73 37820.22 2016-10-30 03:11:21.000 304 33735.95 117.72 17094.74 88888.00 2016-10-30 03:11:22.000 304 33735.95 117.66 17094.76 88888.00 2016-10-30 03:11:23.000 304 33735.93 117.65 17094.73 88888.00 2016-10-30 03:11:24.000 304 33735.95 117.67 17094.76 88888.00 2016-10-30 03:11:25.000 304 33735.92 117.67 17094.74 37820.21 2016-10-30 03:11:26.000 304 33735.88 117.66 17094.73 88888.00 2016-10-30 03:11:27.000 304 33735.90 117.69 17094.70 88888.00 2016-10-30 03:11:28.000 304 33735.92 117.67 17094.68 88888.00 2016-10-30 03:11:29.000 304 33735.96 117.69 17094.72 88888.00 2016-10-30 03:11:30.000 304 33735.94 117.74 17094.70 37820.12 2016-10-30 03:11:31.000 304 33735.89 117.74 17094.70 88888.00 2016-10-30 03:11:32.000 304 33735.88 117.75 17094.72 88888.00 2016-10-30 03:11:33.000 304 33735.89 117.75 17094.76 88888.00 2016-10-30 03:11:34.000 304 33735.86 117.75 17094.76 88888.00 2016-10-30 03:11:35.000 304 33735.85 117.76 17094.76 37820.03 2016-10-30 03:11:36.000 304 33735.86 117.80 17094.80 88888.00 2016-10-30 03:11:37.000 304 33735.89 117.83 17094.77 88888.00 2016-10-30 03:11:38.000 304 33735.82 117.79 17094.76 88888.00 2016-10-30 03:11:39.000 304 33735.78 117.77 17094.78 88888.00 2016-10-30 03:11:40.000 304 33735.79 117.78 17094.78 37820.07 2016-10-30 03:11:41.000 304 33735.80 117.80 17094.78 88888.00 2016-10-30 03:11:42.000 304 33735.81 117.80 17094.72 88888.00 2016-10-30 03:11:43.000 304 33735.79 117.81 17094.73 88888.00 2016-10-30 03:11:44.000 304 33735.80 117.77 17094.76 88888.00 2016-10-30 03:11:45.000 304 33735.77 117.77 17094.70 37819.97 2016-10-30 03:11:46.000 304 33735.80 117.76 17094.65 88888.00 2016-10-30 03:11:47.000 304 33735.83 117.80 17094.66 88888.00 2016-10-30 03:11:48.000 304 33735.77 117.79 17094.63 88888.00 2016-10-30 03:11:49.000 304 33735.72 117.78 17094.67 88888.00 2016-10-30 03:11:50.000 304 33735.71 117.79 17094.71 37820.03 2016-10-30 03:11:51.000 304 33735.69 117.82 17094.69 88888.00 2016-10-30 03:11:52.000 304 33735.68 117.81 17094.66 88888.00 2016-10-30 03:11:53.000 304 33735.69 117.80 17094.68 88888.00 2016-10-30 03:11:54.000 304 33735.69 117.78 17094.70 88888.00 2016-10-30 03:11:55.000 304 33735.74 117.76 17094.72 37820.00 2016-10-30 03:11:56.000 304 33735.75 117.77 17094.68 88888.00 2016-10-30 03:11:57.000 304 33735.75 117.78 17094.72 88888.00 2016-10-30 03:11:58.000 304 33735.70 117.83 17094.73 88888.00 2016-10-30 03:11:59.000 304 33735.68 117.82 17094.74 88888.00 2016-10-30 03:12:00.000 304 33735.70 117.78 17094.74 37819.96 2016-10-30 03:12:01.000 304 33735.68 117.76 17094.75 88888.00 2016-10-30 03:12:02.000 304 33735.67 117.74 17094.69 88888.00 2016-10-30 03:12:03.000 304 33735.66 117.75 17094.70 88888.00 2016-10-30 03:12:04.000 304 33735.64 117.79 17094.69 88888.00 2016-10-30 03:12:05.000 304 33735.63 117.80 17094.73 37819.99 2016-10-30 03:12:06.000 304 33735.63 117.80 17094.74 88888.00 2016-10-30 03:12:07.000 304 33735.65 117.80 17094.74 88888.00 2016-10-30 03:12:08.000 304 33735.70 117.83 17094.71 88888.00 2016-10-30 03:12:09.000 304 33735.71 117.85 17094.70 88888.00 2016-10-30 03:12:10.000 304 33735.70 117.88 17094.74 37819.96 2016-10-30 03:12:11.000 304 33735.70 117.89 17094.75 88888.00 2016-10-30 03:12:12.000 304 33735.64 117.91 17094.75 88888.00 2016-10-30 03:12:13.000 304 33735.57 117.93 17094.72 88888.00 2016-10-30 03:12:14.000 304 33735.59 117.91 17094.67 88888.00 2016-10-30 03:12:15.000 304 33735.64 117.94 17094.68 37819.99 2016-10-30 03:12:16.000 304 33735.65 117.96 17094.68 88888.00 2016-10-30 03:12:17.000 304 33735.63 117.94 17094.67 88888.00 2016-10-30 03:12:18.000 304 33735.61 117.94 17094.65 88888.00 2016-10-30 03:12:19.000 304 33735.59 117.92 17094.68 88888.00 2016-10-30 03:12:20.000 304 33735.57 117.94 17094.70 37819.85 2016-10-30 03:12:21.000 304 33735.55 117.94 17094.69 88888.00 2016-10-30 03:12:22.000 304 33735.55 117.96 17094.66 88888.00 2016-10-30 03:12:23.000 304 33735.56 117.97 17094.67 88888.00 2016-10-30 03:12:24.000 304 33735.55 117.93 17094.69 88888.00 2016-10-30 03:12:25.000 304 33735.54 117.96 17094.66 37819.86 2016-10-30 03:12:26.000 304 33735.56 118.00 17094.66 88888.00 2016-10-30 03:12:27.000 304 33735.54 117.98 17094.68 88888.00 2016-10-30 03:12:28.000 304 33735.56 118.04 17094.65 88888.00 2016-10-30 03:12:29.000 304 33735.51 118.08 17094.63 88888.00 2016-10-30 03:12:30.000 304 33735.53 118.06 17094.63 37819.78 2016-10-30 03:12:31.000 304 33735.50 118.06 17094.68 88888.00 2016-10-30 03:12:32.000 304 33735.47 118.07 17094.73 88888.00 2016-10-30 03:12:33.000 304 33735.44 118.05 17094.74 88888.00 2016-10-30 03:12:34.000 304 33735.44 118.04 17094.71 88888.00 2016-10-30 03:12:35.000 304 33735.45 118.05 17094.73 37819.86 2016-10-30 03:12:36.000 304 33735.43 118.03 17094.73 88888.00 2016-10-30 03:12:37.000 304 33735.44 118.02 17094.69 88888.00 2016-10-30 03:12:38.000 304 33735.46 118.04 17094.69 88888.00 2016-10-30 03:12:39.000 304 33735.47 118.04 17094.72 88888.00 2016-10-30 03:12:40.000 304 33735.44 118.04 17094.73 37819.81 2016-10-30 03:12:41.000 304 33735.47 118.06 17094.69 88888.00 2016-10-30 03:12:42.000 304 33735.48 118.07 17094.69 88888.00 2016-10-30 03:12:43.000 304 33735.50 118.08 17094.71 88888.00 2016-10-30 03:12:44.000 304 33735.49 118.08 17094.73 88888.00 2016-10-30 03:12:45.000 304 33735.48 118.09 17094.73 37819.86 2016-10-30 03:12:46.000 304 33735.46 118.11 17094.71 88888.00 2016-10-30 03:12:47.000 304 33735.48 118.12 17094.71 88888.00 2016-10-30 03:12:48.000 304 33735.50 118.11 17094.71 88888.00 2016-10-30 03:12:49.000 304 33735.51 118.07 17094.70 88888.00 2016-10-30 03:12:50.000 304 33735.49 118.11 17094.70 37819.75 2016-10-30 03:12:51.000 304 33735.48 118.14 17094.71 88888.00 2016-10-30 03:12:52.000 304 33735.47 118.13 17094.76 88888.00 2016-10-30 03:12:53.000 304 33735.47 118.09 17094.75 88888.00 2016-10-30 03:12:54.000 304 33735.45 118.12 17094.74 88888.00 2016-10-30 03:12:55.000 304 33735.51 118.13 17094.75 37819.71 2016-10-30 03:12:56.000 304 33735.46 118.14 17094.77 88888.00 2016-10-30 03:12:57.000 304 33735.44 118.14 17094.76 88888.00 2016-10-30 03:12:58.000 304 33735.47 118.14 17094.75 88888.00 2016-10-30 03:12:59.000 304 33735.48 118.16 17094.72 88888.00 2016-10-30 03:13:00.000 304 33735.44 118.15 17094.69 37819.79 2016-10-30 03:13:01.000 304 33735.45 118.21 17094.72 88888.00 2016-10-30 03:13:02.000 304 33735.42 118.23 17094.72 88888.00 2016-10-30 03:13:03.000 304 33735.47 118.24 17094.72 88888.00 2016-10-30 03:13:04.000 304 33735.44 118.18 17094.74 88888.00 2016-10-30 03:13:05.000 304 33735.42 118.17 17094.72 37819.83 2016-10-30 03:13:06.000 304 33735.44 118.20 17094.76 88888.00 2016-10-30 03:13:07.000 304 33735.45 118.27 17094.77 88888.00 2016-10-30 03:13:08.000 304 33735.44 118.28 17094.76 88888.00 2016-10-30 03:13:09.000 304 33735.44 118.29 17094.76 88888.00 2016-10-30 03:13:10.000 304 33735.44 118.26 17094.76 37819.72 2016-10-30 03:13:11.000 304 33735.46 118.24 17094.75 88888.00 2016-10-30 03:13:12.000 304 33735.46 118.26 17094.72 88888.00 2016-10-30 03:13:13.000 304 33735.46 118.27 17094.69 88888.00 2016-10-30 03:13:14.000 304 33735.48 118.29 17094.73 88888.00 2016-10-30 03:13:15.000 304 33735.48 118.30 17094.75 37819.81 2016-10-30 03:13:16.000 304 33735.48 118.31 17094.72 88888.00 2016-10-30 03:13:17.000 304 33735.47 118.35 17094.71 88888.00 2016-10-30 03:13:18.000 304 33735.46 118.34 17094.72 88888.00 2016-10-30 03:13:19.000 304 33735.49 118.33 17094.74 88888.00 2016-10-30 03:13:20.000 304 33735.52 118.35 17094.75 37819.78 2016-10-30 03:13:21.000 304 33735.46 118.36 17094.74 88888.00 2016-10-30 03:13:22.000 304 33735.41 118.34 17094.72 88888.00 2016-10-30 03:13:23.000 304 33735.44 118.33 17094.72 88888.00 2016-10-30 03:13:24.000 304 33735.41 118.33 17094.69 88888.00 2016-10-30 03:13:25.000 304 33735.40 118.34 17094.72 37819.72 2016-10-30 03:13:26.000 304 33735.37 118.34 17094.72 88888.00 2016-10-30 03:13:27.000 304 33735.39 118.35 17094.74 88888.00 2016-10-30 03:13:28.000 304 33735.35 118.34 17094.72 88888.00 2016-10-30 03:13:29.000 304 33735.35 118.36 17094.71 88888.00 2016-10-30 03:13:30.000 304 33735.36 118.36 17094.71 37819.71 2016-10-30 03:13:31.000 304 33735.34 118.34 17094.70 88888.00 2016-10-30 03:13:32.000 304 33735.32 118.35 17094.73 88888.00 2016-10-30 03:13:33.000 304 33735.31 118.36 17094.70 88888.00 2016-10-30 03:13:34.000 304 33735.32 118.37 17094.70 88888.00 2016-10-30 03:13:35.000 304 33735.33 118.37 17094.68 37819.72 2016-10-30 03:13:36.000 304 33735.36 118.39 17094.71 88888.00 2016-10-30 03:13:37.000 304 33735.40 118.41 17094.71 88888.00 2016-10-30 03:13:38.000 304 33735.44 118.42 17094.72 88888.00 2016-10-30 03:13:39.000 304 33735.44 118.43 17094.74 88888.00 2016-10-30 03:13:40.000 304 33735.42 118.43 17094.73 37819.68 2016-10-30 03:13:41.000 304 33735.45 118.46 17094.73 88888.00 2016-10-30 03:13:42.000 304 33735.44 118.47 17094.75 88888.00 2016-10-30 03:13:43.000 304 33735.44 118.46 17094.77 88888.00 2016-10-30 03:13:44.000 304 33735.43 118.42 17094.77 88888.00 2016-10-30 03:13:45.000 304 33735.46 118.49 17094.77 37819.78 2016-10-30 03:13:46.000 304 33735.42 118.53 17094.77 88888.00 2016-10-30 03:13:47.000 304 33735.40 118.52 17094.76 88888.00 2016-10-30 03:13:48.000 304 33735.41 118.55 17094.75 88888.00 2016-10-30 03:13:49.000 304 33735.42 118.59 17094.73 88888.00 2016-10-30 03:13:50.000 304 33735.42 118.61 17094.78 37819.65 2016-10-30 03:13:51.000 304 33735.39 118.60 17094.78 88888.00 2016-10-30 03:13:52.000 304 33735.35 118.59 17094.71 88888.00 2016-10-30 03:13:53.000 304 33735.35 118.59 17094.69 88888.00 2016-10-30 03:13:54.000 304 33735.34 118.57 17094.69 88888.00 2016-10-30 03:13:55.000 304 33735.38 118.61 17094.72 37819.72 2016-10-30 03:13:56.000 304 33735.37 118.63 17094.75 88888.00 2016-10-30 03:13:57.000 304 33735.36 118.63 17094.75 88888.00 2016-10-30 03:13:58.000 304 33735.41 118.62 17094.74 88888.00 2016-10-30 03:13:59.000 304 33735.38 118.64 17094.74 88888.00 2016-10-30 03:14:00.000 304 33735.40 118.64 17094.72 37819.71 2016-10-30 03:14:01.000 304 33735.45 118.66 17094.69 88888.00 2016-10-30 03:14:02.000 304 33735.44 118.65 17094.73 88888.00 2016-10-30 03:14:03.000 304 33735.45 118.70 17094.73 88888.00 2016-10-30 03:14:04.000 304 33735.46 118.73 17094.73 88888.00 2016-10-30 03:14:05.000 304 33735.45 118.71 17094.73 37819.68 2016-10-30 03:14:06.000 304 33735.44 118.72 17094.71 88888.00 2016-10-30 03:14:07.000 304 33735.41 118.73 17094.71 88888.00 2016-10-30 03:14:08.000 304 33735.40 118.75 17094.73 88888.00 2016-10-30 03:14:09.000 304 33735.41 118.81 17094.71 88888.00 2016-10-30 03:14:10.000 304 33735.38 118.83 17094.68 37819.68 2016-10-30 03:14:11.000 304 33735.36 118.84 17094.65 88888.00 2016-10-30 03:14:12.000 304 33735.35 118.86 17094.61 88888.00 2016-10-30 03:14:13.000 304 33735.36 118.88 17094.63 88888.00 2016-10-30 03:14:14.000 304 33735.32 118.91 17094.69 88888.00 2016-10-30 03:14:15.000 304 33735.30 118.88 17094.67 37819.69 2016-10-30 03:14:16.000 304 33735.32 118.87 17094.67 88888.00 2016-10-30 03:14:17.000 304 33735.34 118.88 17094.68 88888.00 2016-10-30 03:14:18.000 304 33735.31 118.87 17094.69 88888.00 2016-10-30 03:14:19.000 304 33735.35 118.90 17094.69 88888.00 2016-10-30 03:14:20.000 304 33735.31 118.92 17094.70 37819.69 2016-10-30 03:14:21.000 304 33735.33 118.92 17094.65 88888.00 2016-10-30 03:14:22.000 304 33735.35 118.94 17094.64 88888.00 2016-10-30 03:14:23.000 304 33735.39 118.93 17094.65 88888.00 2016-10-30 03:14:24.000 304 33735.36 118.93 17094.67 88888.00 2016-10-30 03:14:25.000 304 33735.33 118.94 17094.67 37819.62 2016-10-30 03:14:26.000 304 33735.35 118.98 17094.67 88888.00 2016-10-30 03:14:27.000 304 33735.33 119.00 17094.68 88888.00 2016-10-30 03:14:28.000 304 33735.33 119.00 17094.66 88888.00 2016-10-30 03:14:29.000 304 33735.34 119.03 17094.73 88888.00 2016-10-30 03:14:30.000 304 33735.38 119.03 17094.74 37819.64 2016-10-30 03:14:31.000 304 33735.35 119.04 17094.71 88888.00 2016-10-30 03:14:32.000 304 33735.34 119.08 17094.72 88888.00 2016-10-30 03:14:33.000 304 33735.35 119.07 17094.70 88888.00 2016-10-30 03:14:34.000 304 33735.32 119.11 17094.70 88888.00 2016-10-30 03:14:35.000 304 33735.33 119.13 17094.70 37819.67 2016-10-30 03:14:36.000 304 33735.30 119.09 17094.67 88888.00 2016-10-30 03:14:37.000 304 33735.32 119.12 17094.65 88888.00 2016-10-30 03:14:38.000 304 33735.33 119.16 17094.70 88888.00 2016-10-30 03:14:39.000 304 33735.31 119.16 17094.70 88888.00 2016-10-30 03:14:40.000 304 33735.33 119.14 17094.70 37819.46 2016-10-30 03:14:41.000 304 33735.35 119.17 17094.70 88888.00 2016-10-30 03:14:42.000 304 33735.32 119.21 17094.73 88888.00 2016-10-30 03:14:43.000 304 33735.32 119.23 17094.72 88888.00 2016-10-30 03:14:44.000 304 33735.31 119.24 17094.71 88888.00 2016-10-30 03:14:45.000 304 33735.32 119.23 17094.72 37819.64 2016-10-30 03:14:46.000 304 33735.32 119.22 17094.70 88888.00 2016-10-30 03:14:47.000 304 33735.34 119.18 17094.68 88888.00 2016-10-30 03:14:48.000 304 33735.34 119.16 17094.70 88888.00 2016-10-30 03:14:49.000 304 33735.36 119.18 17094.68 88888.00 2016-10-30 03:14:50.000 304 33735.31 119.21 17094.68 37819.57 2016-10-30 03:14:51.000 304 33735.32 119.22 17094.68 88888.00 2016-10-30 03:14:52.000 304 33735.32 119.21 17094.70 88888.00 2016-10-30 03:14:53.000 304 33735.30 119.18 17094.67 88888.00 2016-10-30 03:14:54.000 304 33735.27 119.22 17094.64 88888.00 2016-10-30 03:14:55.000 304 33735.24 119.26 17094.66 37819.61 2016-10-30 03:14:56.000 304 33735.22 119.30 17094.68 88888.00 2016-10-30 03:14:57.000 304 33735.20 119.32 17094.65 88888.00 2016-10-30 03:14:58.000 304 33735.19 119.31 17094.65 88888.00 2016-10-30 03:14:59.000 304 33735.21 119.30 17094.68 88888.00 2016-10-30 03:15:00.000 304 33735.19 119.26 17094.67 37819.60 2016-10-30 03:15:01.000 304 33735.18 119.29 17094.66 88888.00 2016-10-30 03:15:02.000 304 33735.16 119.31 17094.70 88888.00 2016-10-30 03:15:03.000 304 33735.13 119.30 17094.69 88888.00 2016-10-30 03:15:04.000 304 33735.19 119.29 17094.70 88888.00 2016-10-30 03:15:05.000 304 33735.20 119.34 17094.75 37819.49 2016-10-30 03:15:06.000 304 33735.22 119.38 17094.78 88888.00 2016-10-30 03:15:07.000 304 33735.26 119.32 17094.74 88888.00 2016-10-30 03:15:08.000 304 33735.25 119.28 17094.72 88888.00 2016-10-30 03:15:09.000 304 33735.29 119.31 17094.69 88888.00 2016-10-30 03:15:10.000 304 33735.28 119.31 17094.66 37819.49 2016-10-30 03:15:11.000 304 33735.24 119.30 17094.59 88888.00 2016-10-30 03:15:12.000 304 33735.25 119.35 17094.62 88888.00 2016-10-30 03:15:13.000 304 33735.26 119.40 17094.68 88888.00 2016-10-30 03:15:14.000 304 33735.28 119.43 17094.71 88888.00 2016-10-30 03:15:15.000 304 33735.28 119.47 17094.69 37819.53 2016-10-30 03:15:16.000 304 33735.28 119.50 17094.63 88888.00 2016-10-30 03:15:17.000 304 33735.30 119.52 17094.64 88888.00 2016-10-30 03:15:18.000 304 33735.28 119.51 17094.61 88888.00 2016-10-30 03:15:19.000 304 33735.25 119.52 17094.62 88888.00 2016-10-30 03:15:20.000 304 33735.23 119.58 17094.59 37819.53 2016-10-30 03:15:21.000 304 33735.21 119.57 17094.62 88888.00 2016-10-30 03:15:22.000 304 33735.22 119.59 17094.62 88888.00 2016-10-30 03:15:23.000 304 33735.19 119.54 17094.64 88888.00 2016-10-30 03:15:24.000 304 33735.20 119.52 17094.64 88888.00 2016-10-30 03:15:25.000 304 33735.27 119.54 17094.62 37819.44 2016-10-30 03:15:26.000 304 33735.25 119.58 17094.62 88888.00 2016-10-30 03:15:27.000 304 33735.22 119.56 17094.60 88888.00 2016-10-30 03:15:28.000 304 33735.21 119.54 17094.61 88888.00 2016-10-30 03:15:29.000 304 33735.23 119.52 17094.58 88888.00 2016-10-30 03:15:30.000 304 33735.22 119.51 17094.59 37819.39 2016-10-30 03:15:31.000 304 33735.22 119.51 17094.58 88888.00 2016-10-30 03:15:32.000 304 33735.21 119.55 17094.58 88888.00 2016-10-30 03:15:33.000 304 33735.20 119.52 17094.58 88888.00 2016-10-30 03:15:34.000 304 33735.22 119.52 17094.56 88888.00 2016-10-30 03:15:35.000 304 33735.19 119.53 17094.59 37819.38 2016-10-30 03:15:36.000 304 33735.21 119.57 17094.55 88888.00 2016-10-30 03:15:37.000 304 33735.19 119.58 17094.56 88888.00 2016-10-30 03:15:38.000 304 33735.17 119.56 17094.56 88888.00 2016-10-30 03:15:39.000 304 33735.17 119.59 17094.60 88888.00 2016-10-30 03:15:40.000 304 33735.18 119.59 17094.62 37819.39 2016-10-30 03:15:41.000 304 33735.18 119.58 17094.62 88888.00 2016-10-30 03:15:42.000 304 33735.16 119.62 17094.63 88888.00 2016-10-30 03:15:43.000 304 33735.16 119.65 17094.63 88888.00 2016-10-30 03:15:44.000 304 33735.16 119.64 17094.62 88888.00 2016-10-30 03:15:45.000 304 33735.17 119.60 17094.63 37819.47 2016-10-30 03:15:46.000 304 33735.20 119.62 17094.66 88888.00 2016-10-30 03:15:47.000 304 33735.16 119.66 17094.61 88888.00 2016-10-30 03:15:48.000 304 33735.13 119.68 17094.64 88888.00 2016-10-30 03:15:49.000 304 33735.18 119.71 17094.65 88888.00 2016-10-30 03:15:50.000 304 33735.20 119.70 17094.68 37819.44 2016-10-30 03:15:51.000 304 33735.20 119.67 17094.67 88888.00 2016-10-30 03:15:52.000 304 33735.21 119.69 17094.62 88888.00 2016-10-30 03:15:53.000 304 33735.23 119.69 17094.64 88888.00 2016-10-30 03:15:54.000 304 33735.26 119.69 17094.63 88888.00 2016-10-30 03:15:55.000 304 33735.24 119.64 17094.64 37819.43 2016-10-30 03:15:56.000 304 33735.22 119.65 17094.68 88888.00 2016-10-30 03:15:57.000 304 33735.24 119.65 17094.69 88888.00 2016-10-30 03:15:58.000 304 33735.25 119.66 17094.67 88888.00 2016-10-30 03:15:59.000 304 33735.23 119.65 17094.69 88888.00 2016-10-30 03:16:00.000 304 33735.23 119.64 17094.67 37819.42 2016-10-30 03:16:01.000 304 33735.21 119.63 17094.66 88888.00 2016-10-30 03:16:02.000 304 33735.25 119.67 17094.65 88888.00 2016-10-30 03:16:03.000 304 33735.28 119.71 17094.64 88888.00 2016-10-30 03:16:04.000 304 33735.27 119.73 17094.58 88888.00 2016-10-30 03:16:05.000 304 33735.26 119.75 17094.58 37819.43 2016-10-30 03:16:06.000 304 33735.23 119.74 17094.58 88888.00 2016-10-30 03:16:07.000 304 33735.27 119.73 17094.61 88888.00 2016-10-30 03:16:08.000 304 33735.32 119.76 17094.66 88888.00 2016-10-30 03:16:09.000 304 33735.36 119.72 17094.66 88888.00 2016-10-30 03:16:10.000 304 33735.39 119.68 17094.62 37819.54 2016-10-30 03:16:11.000 304 33735.39 119.70 17094.63 88888.00 2016-10-30 03:16:12.000 304 33735.38 119.69 17094.63 88888.00 2016-10-30 03:16:13.000 304 33735.41 119.72 17094.57 88888.00 2016-10-30 03:16:14.000 304 33735.41 119.72 17094.57 88888.00 2016-10-30 03:16:15.000 304 33735.44 119.72 17094.58 37819.65 2016-10-30 03:16:16.000 304 33735.45 119.74 17094.59 88888.00 2016-10-30 03:16:17.000 304 33735.46 119.74 17094.58 88888.00 2016-10-30 03:16:18.000 304 33735.43 119.74 17094.56 88888.00 2016-10-30 03:16:19.000 304 33735.45 119.76 17094.57 88888.00 2016-10-30 03:16:20.000 304 33735.42 119.80 17094.54 37819.60 2016-10-30 03:16:21.000 304 33735.40 119.80 17094.55 88888.00 2016-10-30 03:16:22.000 304 33735.38 119.81 17094.58 88888.00 2016-10-30 03:16:23.000 304 33735.38 119.84 17094.57 88888.00 2016-10-30 03:16:24.000 304 33735.38 119.80 17094.60 88888.00 2016-10-30 03:16:25.000 304 33735.38 119.82 17094.63 37819.62 2016-10-30 03:16:26.000 304 33735.40 119.81 17094.62 88888.00 2016-10-30 03:16:27.000 304 33735.39 119.79 17094.64 88888.00 2016-10-30 03:16:28.000 304 33735.41 119.80 17094.62 88888.00 2016-10-30 03:16:29.000 304 33735.44 119.81 17094.60 88888.00 2016-10-30 03:16:30.000 304 33735.46 119.81 17094.57 37819.54 2016-10-30 03:16:31.000 304 33735.48 119.81 17094.61 88888.00 2016-10-30 03:16:32.000 304 33735.48 119.82 17094.61 88888.00 2016-10-30 03:16:33.000 304 33735.50 119.81 17094.58 88888.00 2016-10-30 03:16:34.000 304 33735.49 119.79 17094.55 88888.00 2016-10-30 03:16:35.000 304 33735.53 119.80 17094.60 37819.61 2016-10-30 03:16:36.000 304 33735.54 119.86 17094.61 88888.00 2016-10-30 03:16:37.000 304 33735.50 119.85 17094.59 88888.00 2016-10-30 03:16:38.000 304 33735.51 119.82 17094.55 88888.00 2016-10-30 03:16:39.000 304 33735.53 119.85 17094.54 88888.00 2016-10-30 03:16:40.000 304 33735.48 119.88 17094.56 37819.69 2016-10-30 03:16:41.000 304 33735.42 119.90 17094.60 88888.00 2016-10-30 03:16:42.000 304 33735.44 119.90 17094.62 88888.00 2016-10-30 03:16:43.000 304 33735.44 119.93 17094.61 88888.00 2016-10-30 03:16:44.000 304 33735.40 119.93 17094.58 88888.00 2016-10-30 03:16:45.000 304 33735.44 119.91 17094.62 37819.64 2016-10-30 03:16:46.000 304 33735.43 119.87 17094.60 88888.00 2016-10-30 03:16:47.000 304 33735.41 119.84 17094.60 88888.00 2016-10-30 03:16:48.000 304 33735.38 119.87 17094.58 88888.00 2016-10-30 03:16:49.000 304 33735.43 119.88 17094.55 88888.00 2016-10-30 03:16:50.000 304 33735.39 119.79 17094.52 37819.53 2016-10-30 03:16:51.000 304 33735.39 119.78 17094.54 88888.00 2016-10-30 03:16:52.000 304 33735.39 119.77 17094.54 88888.00 2016-10-30 03:16:53.000 304 33735.41 119.77 17094.50 88888.00 2016-10-30 03:16:54.000 304 33735.40 119.82 17094.49 88888.00 2016-10-30 03:16:55.000 304 33735.43 119.87 17094.53 37819.60 2016-10-30 03:16:56.000 304 33735.41 119.84 17094.50 88888.00 2016-10-30 03:16:57.000 304 33735.42 119.86 17094.54 88888.00 2016-10-30 03:16:58.000 304 33735.45 119.86 17094.59 88888.00 2016-10-30 03:16:59.000 304 33735.44 119.90 17094.59 88888.00 2016-10-30 03:17:00.000 304 33735.47 119.89 17094.56 37819.62 2016-10-30 03:17:01.000 304 33735.50 119.89 17094.58 88888.00 2016-10-30 03:17:02.000 304 33735.51 119.90 17094.62 88888.00 2016-10-30 03:17:03.000 304 33735.53 119.95 17094.61 88888.00 2016-10-30 03:17:04.000 304 33735.49 119.90 17094.57 88888.00 2016-10-30 03:17:05.000 304 33735.44 119.86 17094.55 37819.60 2016-10-30 03:17:06.000 304 33735.44 119.88 17094.56 88888.00 2016-10-30 03:17:07.000 304 33735.43 119.91 17094.62 88888.00 2016-10-30 03:17:08.000 304 33735.40 119.92 17094.60 88888.00 2016-10-30 03:17:09.000 304 33735.37 119.91 17094.58 88888.00 2016-10-30 03:17:10.000 304 33735.39 119.87 17094.57 37819.64 2016-10-30 03:17:11.000 304 33735.38 119.89 17094.59 88888.00 2016-10-30 03:17:12.000 304 33735.41 119.87 17094.60 88888.00 2016-10-30 03:17:13.000 304 33735.44 119.88 17094.57 88888.00 2016-10-30 03:17:14.000 304 33735.40 119.86 17094.52 88888.00 2016-10-30 03:17:15.000 304 33735.39 119.84 17094.54 37819.61 2016-10-30 03:17:16.000 304 33735.41 119.89 17094.59 88888.00 2016-10-30 03:17:17.000 304 33735.42 119.88 17094.60 88888.00 2016-10-30 03:17:18.000 304 33735.45 119.86 17094.56 88888.00 2016-10-30 03:17:19.000 304 33735.41 119.85 17094.54 88888.00 2016-10-30 03:17:20.000 304 33735.40 119.83 17094.58 37819.64 2016-10-30 03:17:21.000 304 33735.37 119.87 17094.57 88888.00 2016-10-30 03:17:22.000 304 33735.34 119.90 17094.56 88888.00 2016-10-30 03:17:23.000 304 33735.31 119.89 17094.54 88888.00 2016-10-30 03:17:24.000 304 33735.33 119.86 17094.55 88888.00 2016-10-30 03:17:25.000 304 33735.40 119.90 17094.54 37819.67 2016-10-30 03:17:26.000 304 33735.39 119.93 17094.53 88888.00 2016-10-30 03:17:27.000 304 33735.37 119.95 17094.51 88888.00 2016-10-30 03:17:28.000 304 33735.38 119.97 17094.53 88888.00 2016-10-30 03:17:29.000 304 33735.38 120.00 17094.53 88888.00 2016-10-30 03:17:30.000 304 33735.37 120.03 17094.51 37819.56 2016-10-30 03:17:31.000 304 33735.32 120.05 17094.52 88888.00 2016-10-30 03:17:32.000 304 33735.33 120.08 17094.51 88888.00 2016-10-30 03:17:33.000 304 33735.32 120.11 17094.54 88888.00 2016-10-30 03:17:34.000 304 33735.28 120.11 17094.54 88888.00 2016-10-30 03:17:35.000 304 33735.32 120.14 17094.52 37819.61 2016-10-30 03:17:36.000 304 33735.30 120.16 17094.51 88888.00 2016-10-30 03:17:37.000 304 33735.25 120.12 17094.52 88888.00 2016-10-30 03:17:38.000 304 33735.23 120.09 17094.51 88888.00 2016-10-30 03:17:39.000 304 33735.18 120.07 17094.55 88888.00 2016-10-30 03:17:40.000 304 33735.19 120.07 17094.56 37819.43 2016-10-30 03:17:41.000 304 33735.18 120.07 17094.58 88888.00 2016-10-30 03:17:42.000 304 33735.17 120.08 17094.55 88888.00 2016-10-30 03:17:43.000 304 33735.14 120.05 17094.56 88888.00 2016-10-30 03:17:44.000 304 33735.15 120.06 17094.58 88888.00 2016-10-30 03:17:45.000 304 33735.19 120.10 17094.64 37819.44 2016-10-30 03:17:46.000 304 33735.19 120.07 17094.59 88888.00 2016-10-30 03:17:47.000 304 33735.18 120.08 17094.58 88888.00 2016-10-30 03:17:48.000 304 33735.19 120.07 17094.61 88888.00 2016-10-30 03:17:49.000 304 33735.20 120.07 17094.61 88888.00 2016-10-30 03:17:50.000 304 33735.22 120.09 17094.61 37819.46 2016-10-30 03:17:51.000 304 33735.22 120.07 17094.59 88888.00 2016-10-30 03:17:52.000 304 33735.22 120.09 17094.61 88888.00 2016-10-30 03:17:53.000 304 33735.19 120.11 17094.61 88888.00 2016-10-30 03:17:54.000 304 33735.20 120.13 17094.59 88888.00 2016-10-30 03:17:55.000 304 33735.20 120.12 17094.57 37819.50 2016-10-30 03:17:56.000 304 33735.17 120.10 17094.59 88888.00 2016-10-30 03:17:57.000 304 33735.18 120.11 17094.57 88888.00 2016-10-30 03:17:58.000 304 33735.13 120.11 17094.60 88888.00 2016-10-30 03:17:59.000 304 33735.11 120.11 17094.56 88888.00 2016-10-30 03:18:00.000 304 33735.18 120.12 17094.57 37819.46 2016-10-30 03:18:01.000 304 33735.15 120.19 17094.56 88888.00 2016-10-30 03:18:02.000 304 33735.12 120.22 17094.54 88888.00 2016-10-30 03:18:03.000 304 33735.15 120.23 17094.59 88888.00 2016-10-30 03:18:04.000 304 33735.15 120.22 17094.62 88888.00 2016-10-30 03:18:05.000 304 33735.15 120.19 17094.59 37819.44 2016-10-30 03:18:06.000 304 33735.15 120.15 17094.61 88888.00 2016-10-30 03:18:07.000 304 33735.17 120.16 17094.61 88888.00 2016-10-30 03:18:08.000 304 33735.24 120.19 17094.62 88888.00 2016-10-30 03:18:09.000 304 33735.26 120.19 17094.59 88888.00 2016-10-30 03:18:10.000 304 33735.26 120.21 17094.56 37819.50 2016-10-30 03:18:11.000 304 33735.25 120.21 17094.59 88888.00 2016-10-30 03:18:12.000 304 33735.23 120.25 17094.56 88888.00 2016-10-30 03:18:13.000 304 33735.20 120.24 17094.55 88888.00 2016-10-30 03:18:14.000 304 33735.18 120.20 17094.52 88888.00 2016-10-30 03:18:15.000 304 33735.20 120.19 17094.56 37819.56 2016-10-30 03:18:16.000 304 33735.22 120.19 17094.57 88888.00 2016-10-30 03:18:17.000 304 33735.18 120.22 17094.56 88888.00 2016-10-30 03:18:18.000 304 33735.19 120.22 17094.55 88888.00 2016-10-30 03:18:19.000 304 33735.20 120.21 17094.57 88888.00 2016-10-30 03:18:20.000 304 33735.21 120.20 17094.57 37819.57 2016-10-30 03:18:21.000 304 33735.22 120.18 17094.57 88888.00 2016-10-30 03:18:22.000 304 33735.20 120.20 17094.55 88888.00 2016-10-30 03:18:23.000 304 33735.25 120.18 17094.56 88888.00 2016-10-30 03:18:24.000 304 33735.22 120.18 17094.57 88888.00 2016-10-30 03:18:25.000 304 33735.19 120.21 17094.56 37819.50 2016-10-30 03:18:26.000 304 33735.18 120.20 17094.56 88888.00 2016-10-30 03:18:27.000 304 33735.19 120.18 17094.57 88888.00 2016-10-30 03:18:28.000 304 33735.18 120.20 17094.52 88888.00 2016-10-30 03:18:29.000 304 33735.17 120.19 17094.54 88888.00 2016-10-30 03:18:30.000 304 33735.20 120.19 17094.59 37819.47 2016-10-30 03:18:31.000 304 33735.23 120.22 17094.59 88888.00 2016-10-30 03:18:32.000 304 33735.24 120.26 17094.58 88888.00 2016-10-30 03:18:33.000 304 33735.23 120.24 17094.59 88888.00 2016-10-30 03:18:34.000 304 33735.20 120.24 17094.65 88888.00 2016-10-30 03:18:35.000 304 33735.17 120.21 17094.59 37819.47 2016-10-30 03:18:36.000 304 33735.20 120.24 17094.60 88888.00 2016-10-30 03:18:37.000 304 33735.20 120.25 17094.60 88888.00 2016-10-30 03:18:38.000 304 33735.20 120.29 17094.61 88888.00 2016-10-30 03:18:39.000 304 33735.21 120.30 17094.57 88888.00 2016-10-30 03:18:40.000 304 33735.23 120.26 17094.56 37819.53 2016-10-30 03:18:41.000 304 33735.26 120.28 17094.55 88888.00 2016-10-30 03:18:42.000 304 33735.22 120.33 17094.51 88888.00 2016-10-30 03:18:43.000 304 33735.21 120.33 17094.52 88888.00 2016-10-30 03:18:44.000 304 33735.24 120.32 17094.51 88888.00 2016-10-30 03:18:45.000 304 33735.24 120.27 17094.51 37819.56 2016-10-30 03:18:46.000 304 33735.25 120.27 17094.51 88888.00 2016-10-30 03:18:47.000 304 33735.26 120.27 17094.50 88888.00 2016-10-30 03:18:48.000 304 33735.25 120.27 17094.47 88888.00 2016-10-30 03:18:49.000 304 33735.29 120.30 17094.49 88888.00 2016-10-30 03:18:50.000 304 33735.31 120.30 17094.50 37819.47 2016-10-30 03:18:51.000 304 33735.29 120.31 17094.50 88888.00 2016-10-30 03:18:52.000 304 33735.28 120.30 17094.49 88888.00 2016-10-30 03:18:53.000 304 33735.28 120.31 17094.48 88888.00 2016-10-30 03:18:54.000 304 33735.31 120.33 17094.49 88888.00 2016-10-30 03:18:55.000 304 33735.32 120.31 17094.51 37819.60 2016-10-30 03:18:56.000 304 33735.32 120.26 17094.52 88888.00 2016-10-30 03:18:57.000 304 33735.29 120.26 17094.57 88888.00 2016-10-30 03:18:58.000 304 33735.31 120.27 17094.56 88888.00 2016-10-30 03:18:59.000 304 33735.34 120.28 17094.52 88888.00 2016-10-30 03:19:00.000 304 33735.32 120.31 17094.51 37819.56 2016-10-30 03:19:01.000 304 33735.33 120.27 17094.51 88888.00 2016-10-30 03:19:02.000 304 33735.35 120.27 17094.53 88888.00 2016-10-30 03:19:03.000 304 33735.35 120.28 17094.51 88888.00 2016-10-30 03:19:04.000 304 33735.35 120.27 17094.51 88888.00 2016-10-30 03:19:05.000 304 33735.38 120.28 17094.55 37819.60 2016-10-30 03:19:06.000 304 33735.37 120.29 17094.53 88888.00 2016-10-30 03:19:07.000 304 33735.35 120.28 17094.52 88888.00 2016-10-30 03:19:08.000 304 33735.38 120.23 17094.55 88888.00 2016-10-30 03:19:09.000 304 33735.41 120.20 17094.52 88888.00 2016-10-30 03:19:10.000 304 33735.39 120.23 17094.54 37819.57 2016-10-30 03:19:11.000 304 33735.38 120.22 17094.53 88888.00 2016-10-30 03:19:12.000 304 33735.38 120.21 17094.55 88888.00 2016-10-30 03:19:13.000 304 33735.39 120.28 17094.54 88888.00 2016-10-30 03:19:14.000 304 33735.39 120.28 17094.54 88888.00 2016-10-30 03:19:15.000 304 33735.36 120.25 17094.56 37819.53 2016-10-30 03:19:16.000 304 33735.34 120.25 17094.54 88888.00 2016-10-30 03:19:17.000 304 33735.37 120.24 17094.52 88888.00 2016-10-30 03:19:18.000 304 33735.35 120.21 17094.51 88888.00 2016-10-30 03:19:19.000 304 33735.32 120.23 17094.53 88888.00 2016-10-30 03:19:20.000 304 33735.31 120.23 17094.57 37819.46 2016-10-30 03:19:21.000 304 33735.27 120.25 17094.58 88888.00 2016-10-30 03:19:22.000 304 33735.32 120.24 17094.58 88888.00 2016-10-30 03:19:23.000 304 33735.34 120.25 17094.56 88888.00 2016-10-30 03:19:24.000 304 33735.35 120.29 17094.56 88888.00 2016-10-30 03:19:25.000 304 33735.39 120.32 17094.52 37819.54 2016-10-30 03:19:26.000 304 33735.38 120.29 17094.48 88888.00 2016-10-30 03:19:27.000 304 33735.38 120.30 17094.49 88888.00 2016-10-30 03:19:28.000 304 33735.35 120.30 17094.52 88888.00 2016-10-30 03:19:29.000 304 33735.31 120.29 17094.56 88888.00 2016-10-30 03:19:30.000 304 33735.31 120.29 17094.56 37819.40 2016-10-30 03:19:31.000 304 33735.29 120.25 17094.54 88888.00 2016-10-30 03:19:32.000 304 33735.28 120.22 17094.55 88888.00 2016-10-30 03:19:33.000 304 33735.28 120.22 17094.57 88888.00 2016-10-30 03:19:34.000 304 33735.25 120.23 17094.57 88888.00 2016-10-30 03:19:35.000 304 33735.25 120.23 17094.57 37819.38 2016-10-30 03:19:36.000 304 33735.28 120.25 17094.54 88888.00 2016-10-30 03:19:37.000 304 33735.29 120.28 17094.55 88888.00 2016-10-30 03:19:38.000 304 33735.26 120.28 17094.55 88888.00 2016-10-30 03:19:39.000 304 33735.24 120.26 17094.53 88888.00 2016-10-30 03:19:40.000 304 33735.29 120.21 17094.53 37819.46 2016-10-30 03:19:41.000 304 33735.30 120.22 17094.56 88888.00 2016-10-30 03:19:42.000 304 33735.30 120.23 17094.58 88888.00 2016-10-30 03:19:43.000 304 33735.33 120.25 17094.58 88888.00 2016-10-30 03:19:44.000 304 33735.33 120.28 17094.59 88888.00 2016-10-30 03:19:45.000 304 33735.34 120.29 17094.57 37819.51 2016-10-30 03:19:46.000 304 33735.35 120.32 17094.60 88888.00 2016-10-30 03:19:47.000 304 33735.37 120.36 17094.57 88888.00 2016-10-30 03:19:48.000 304 33735.36 120.38 17094.54 88888.00 2016-10-30 03:19:49.000 304 33735.35 120.40 17094.55 88888.00 2016-10-30 03:19:50.000 304 33735.34 120.37 17094.55 37819.50 2016-10-30 03:19:51.000 304 33735.35 120.37 17094.56 88888.00 2016-10-30 03:19:52.000 304 33735.34 120.36 17094.55 88888.00 2016-10-30 03:19:53.000 304 33735.31 120.32 17094.51 88888.00 2016-10-30 03:19:54.000 304 33735.34 120.33 17094.54 88888.00 2016-10-30 03:19:55.000 304 33735.31 120.39 17094.56 37819.50 2016-10-30 03:19:56.000 304 33735.27 120.38 17094.53 88888.00 2016-10-30 03:19:57.000 304 33735.27 120.37 17094.57 88888.00 2016-10-30 03:19:58.000 304 33735.29 120.33 17094.59 88888.00 2016-10-30 03:19:59.000 304 33735.32 120.32 17094.58 88888.00 2016-10-30 03:20:00.000 304 33735.33 120.33 17094.58 37819.39 2016-10-30 03:20:01.000 304 33735.32 120.29 17094.55 88888.00 2016-10-30 03:20:02.000 304 33735.33 120.25 17094.52 88888.00 2016-10-30 03:20:03.000 304 33735.33 120.25 17094.55 88888.00 2016-10-30 03:20:04.000 304 33735.36 120.26 17094.52 88888.00 2016-10-30 03:20:05.000 304 33735.39 120.33 17094.53 37819.50 2016-10-30 03:20:06.000 304 33735.38 120.33 17094.51 88888.00 2016-10-30 03:20:07.000 304 33735.40 120.33 17094.50 88888.00 2016-10-30 03:20:08.000 304 33735.43 120.32 17094.48 88888.00 2016-10-30 03:20:09.000 304 33735.41 120.32 17094.46 88888.00 2016-10-30 03:20:10.000 304 33735.41 120.36 17094.46 37819.50 2016-10-30 03:20:11.000 304 33735.45 120.35 17094.49 88888.00 2016-10-30 03:20:12.000 304 33735.44 120.35 17094.48 88888.00 2016-10-30 03:20:13.000 304 33735.41 120.33 17094.48 88888.00 2016-10-30 03:20:14.000 304 33735.40 120.38 17094.47 88888.00 2016-10-30 03:20:15.000 304 33735.41 120.37 17094.46 37819.51 2016-10-30 03:20:16.000 304 33735.40 120.36 17094.49 88888.00 2016-10-30 03:20:17.000 304 33735.38 120.36 17094.48 88888.00 2016-10-30 03:20:18.000 304 33735.33 120.36 17094.47 88888.00 2016-10-30 03:20:19.000 304 33735.30 120.31 17094.48 88888.00 2016-10-30 03:20:20.000 304 33735.32 120.33 17094.44 37819.57 2016-10-30 03:20:21.000 304 33735.33 120.38 17094.47 88888.00 2016-10-30 03:20:22.000 304 33735.29 120.39 17094.52 88888.00 2016-10-30 03:20:23.000 304 33735.30 120.42 17094.52 88888.00 2016-10-30 03:20:24.000 304 33735.31 120.38 17094.49 88888.00 2016-10-30 03:20:25.000 304 33735.33 120.37 17094.50 37819.54 2016-10-30 03:20:26.000 304 33735.32 120.40 17094.51 88888.00 2016-10-30 03:20:27.000 304 33735.35 120.43 17094.54 88888.00 2016-10-30 03:20:28.000 304 33735.36 120.39 17094.53 88888.00 2016-10-30 03:20:29.000 304 33735.32 120.43 17094.53 88888.00 2016-10-30 03:20:30.000 304 33735.33 120.43 17094.55 37819.53 2016-10-30 03:20:31.000 304 33735.35 120.44 17094.52 88888.00 2016-10-30 03:20:32.000 304 33735.30 120.43 17094.50 88888.00 2016-10-30 03:20:33.000 304 33735.33 120.46 17094.50 88888.00 2016-10-30 03:20:34.000 304 33735.29 120.46 17094.49 88888.00 2016-10-30 03:20:35.000 304 33735.28 120.50 17094.49 37819.50 2016-10-30 03:20:36.000 304 33735.30 120.53 17094.49 88888.00 2016-10-30 03:20:37.000 304 33735.31 120.53 17094.48 88888.00 2016-10-30 03:20:38.000 304 33735.32 120.51 17094.46 88888.00 2016-10-30 03:20:39.000 304 33735.29 120.52 17094.48 88888.00 2016-10-30 03:20:40.000 304 33735.30 120.55 17094.50 37819.46 2016-10-30 03:20:41.000 304 33735.33 120.58 17094.50 88888.00 2016-10-30 03:20:42.000 304 33735.32 120.56 17094.49 88888.00 2016-10-30 03:20:43.000 304 33735.33 120.56 17094.51 88888.00 2016-10-30 03:20:44.000 304 33735.28 120.56 17094.54 88888.00 2016-10-30 03:20:45.000 304 33735.29 120.59 17094.54 37819.53 2016-10-30 03:20:46.000 304 33735.31 120.61 17094.50 88888.00 2016-10-30 03:20:47.000 304 33735.29 120.61 17094.52 88888.00 2016-10-30 03:20:48.000 304 33735.25 120.59 17094.49 88888.00 2016-10-30 03:20:49.000 304 33735.27 120.63 17094.47 88888.00 2016-10-30 03:20:50.000 304 33735.30 120.63 17094.47 37819.53 2016-10-30 03:20:51.000 304 33735.30 120.66 17094.48 88888.00 2016-10-30 03:20:52.000 304 33735.27 120.66 17094.53 88888.00 2016-10-30 03:20:53.000 304 33735.31 120.67 17094.53 88888.00 2016-10-30 03:20:54.000 304 33735.31 120.70 17094.50 88888.00 2016-10-30 03:20:55.000 304 33735.28 120.73 17094.51 37819.44 2016-10-30 03:20:56.000 304 33735.34 120.73 17094.51 88888.00 2016-10-30 03:20:57.000 304 33735.34 120.70 17094.52 88888.00 2016-10-30 03:20:58.000 304 33735.32 120.67 17094.47 88888.00 2016-10-30 03:20:59.000 304 33735.35 120.66 17094.46 88888.00 2016-10-30 03:21:00.000 304 33735.37 120.71 17094.48 37819.57 2016-10-30 03:21:01.000 304 33735.39 120.76 17094.48 88888.00 2016-10-30 03:21:02.000 304 33735.38 120.76 17094.45 88888.00 2016-10-30 03:21:03.000 304 33735.36 120.75 17094.45 88888.00 2016-10-30 03:21:04.000 304 33735.37 120.74 17094.51 88888.00 2016-10-30 03:21:05.000 304 33735.35 120.76 17094.49 37819.58 2016-10-30 03:21:06.000 304 33735.30 120.81 17094.53 88888.00 2016-10-30 03:21:07.000 304 33735.28 120.82 17094.52 88888.00 2016-10-30 03:21:08.000 304 33735.28 120.85 17094.53 88888.00 2016-10-30 03:21:09.000 304 33735.24 120.82 17094.51 88888.00 2016-10-30 03:21:10.000 304 33735.26 120.79 17094.53 37819.54 2016-10-30 03:21:11.000 304 33735.26 120.77 17094.54 88888.00 2016-10-30 03:21:12.000 304 33735.27 120.77 17094.53 88888.00 2016-10-30 03:21:13.000 304 33735.29 120.72 17094.53 88888.00 2016-10-30 03:21:14.000 304 33735.31 120.71 17094.54 88888.00 2016-10-30 03:21:15.000 304 33735.33 120.71 17094.53 37819.54 2016-10-30 03:21:16.000 304 33735.35 120.71 17094.50 88888.00 2016-10-30 03:21:17.000 304 33735.34 120.67 17094.50 88888.00 2016-10-30 03:21:18.000 304 33735.34 120.67 17094.49 88888.00 2016-10-30 03:21:19.000 304 33735.38 120.69 17094.49 88888.00 2016-10-30 03:21:20.000 304 33735.34 120.75 17094.50 37819.53 2016-10-30 03:21:21.000 304 33735.35 120.77 17094.48 88888.00 2016-10-30 03:21:22.000 304 33735.37 120.76 17094.49 88888.00 2016-10-30 03:21:23.000 304 33735.39 120.77 17094.49 88888.00 2016-10-30 03:21:24.000 304 33735.39 120.79 17094.51 88888.00 2016-10-30 03:21:25.000 304 33735.37 120.81 17094.52 37819.60 2016-10-30 03:21:26.000 304 33735.38 120.80 17094.49 88888.00 2016-10-30 03:21:27.000 304 33735.36 120.78 17094.49 88888.00 2016-10-30 03:21:28.000 304 33735.43 120.77 17094.53 88888.00 2016-10-30 03:21:29.000 304 33735.43 120.78 17094.54 88888.00 2016-10-30 03:21:30.000 304 33735.40 120.79 17094.51 37819.64 2016-10-30 03:21:31.000 304 33735.43 120.77 17094.51 88888.00 2016-10-30 03:21:32.000 304 33735.44 120.77 17094.50 88888.00 2016-10-30 03:21:33.000 304 33735.45 120.73 17094.48 88888.00 2016-10-30 03:21:34.000 304 33735.48 120.76 17094.50 88888.00 2016-10-30 03:21:35.000 304 33735.50 120.76 17094.51 37819.71 2016-10-30 03:21:36.000 304 33735.51 120.78 17094.49 88888.00 2016-10-30 03:21:37.000 304 33735.48 120.74 17094.51 88888.00 2016-10-30 03:21:38.000 304 33735.50 120.75 17094.53 88888.00 2016-10-30 03:21:39.000 304 33735.49 120.82 17094.54 88888.00 2016-10-30 03:21:40.000 304 33735.47 120.76 17094.53 37819.65 2016-10-30 03:21:41.000 304 33735.45 120.71 17094.51 88888.00 2016-10-30 03:21:42.000 304 33735.48 120.75 17094.52 88888.00 2016-10-30 03:21:43.000 304 33735.50 120.75 17094.57 88888.00 2016-10-30 03:21:44.000 304 33735.47 120.75 17094.54 88888.00 2016-10-30 03:21:45.000 304 33735.47 120.74 17094.54 37819.74 2016-10-30 03:21:46.000 304 33735.46 120.71 17094.56 88888.00 2016-10-30 03:21:47.000 304 33735.49 120.71 17094.54 88888.00 2016-10-30 03:21:48.000 304 33735.49 120.70 17094.53 88888.00 2016-10-30 03:21:49.000 304 33735.48 120.73 17094.54 88888.00 2016-10-30 03:21:50.000 304 33735.50 120.71 17094.51 37819.58 2016-10-30 03:21:51.000 304 33735.46 120.70 17094.53 88888.00 2016-10-30 03:21:52.000 304 33735.43 120.67 17094.54 88888.00 2016-10-30 03:21:53.000 304 33735.42 120.72 17094.55 88888.00 2016-10-30 03:21:54.000 304 33735.44 120.75 17094.56 88888.00 2016-10-30 03:21:55.000 304 33735.46 120.73 17094.55 37819.68 2016-10-30 03:21:56.000 304 33735.41 120.74 17094.52 88888.00 2016-10-30 03:21:57.000 304 33735.42 120.74 17094.54 88888.00 2016-10-30 03:21:58.000 304 33735.41 120.73 17094.55 88888.00 2016-10-30 03:21:59.000 304 33735.44 120.75 17094.54 88888.00 2016-10-30 03:22:00.000 304 33735.44 120.73 17094.55 37819.64 2016-10-30 03:22:01.000 304 33735.45 120.73 17094.59 88888.00 2016-10-30 03:22:02.000 304 33735.44 120.70 17094.60 88888.00 2016-10-30 03:22:03.000 304 33735.43 120.71 17094.61 88888.00 2016-10-30 03:22:04.000 304 33735.42 120.73 17094.56 88888.00 2016-10-30 03:22:05.000 304 33735.40 120.76 17094.57 37819.61 2016-10-30 03:22:06.000 304 33735.41 120.79 17094.51 88888.00 2016-10-30 03:22:07.000 304 33735.47 120.81 17094.52 88888.00 2016-10-30 03:22:08.000 304 33735.46 120.81 17094.52 88888.00 2016-10-30 03:22:09.000 304 33735.46 120.79 17094.53 88888.00 2016-10-30 03:22:10.000 304 33735.45 120.81 17094.52 37819.53 2016-10-30 03:22:11.000 304 33735.45 120.83 17094.51 88888.00 2016-10-30 03:22:12.000 304 33735.45 120.82 17094.49 88888.00 2016-10-30 03:22:13.000 304 33735.47 120.80 17094.51 88888.00 2016-10-30 03:22:14.000 304 33735.47 120.83 17094.55 88888.00 2016-10-30 03:22:15.000 304 33735.43 120.86 17094.50 37819.57 2016-10-30 03:22:16.000 304 33735.45 120.85 17094.53 88888.00 2016-10-30 03:22:17.000 304 33735.43 120.87 17094.52 88888.00 2016-10-30 03:22:18.000 304 33735.44 120.86 17094.55 88888.00 2016-10-30 03:22:19.000 304 33735.43 120.89 17094.53 88888.00 2016-10-30 03:22:20.000 304 33735.42 120.85 17094.50 37819.65 2016-10-30 03:22:21.000 304 33735.41 120.81 17094.55 88888.00 2016-10-30 03:22:22.000 304 33735.42 120.82 17094.54 88888.00 2016-10-30 03:22:23.000 304 33735.38 120.86 17094.56 88888.00 2016-10-30 03:22:24.000 304 33735.42 120.89 17094.58 88888.00 2016-10-30 03:22:25.000 304 33735.42 120.91 17094.62 37819.68 2016-10-30 03:22:26.000 304 33735.41 120.90 17094.60 88888.00 2016-10-30 03:22:27.000 304 33735.39 120.90 17094.59 88888.00 2016-10-30 03:22:28.000 304 33735.37 120.96 17094.62 88888.00 2016-10-30 03:22:29.000 304 33735.36 120.94 17094.59 88888.00 2016-10-30 03:22:30.000 304 33735.38 120.94 17094.61 37819.62 2016-10-30 03:22:31.000 304 33735.40 120.91 17094.59 88888.00 2016-10-30 03:22:32.000 304 33735.37 120.91 17094.58 88888.00 2016-10-30 03:22:33.000 304 33735.36 120.93 17094.60 88888.00 2016-10-30 03:22:34.000 304 33735.35 120.96 17094.61 88888.00 2016-10-30 03:22:35.000 304 33735.35 120.92 17094.62 37819.64 2016-10-30 03:22:36.000 304 33735.36 120.94 17094.61 88888.00 2016-10-30 03:22:37.000 304 33735.36 120.98 17094.61 88888.00 2016-10-30 03:22:38.000 304 33735.32 121.00 17094.64 88888.00 2016-10-30 03:22:39.000 304 33735.34 121.00 17094.66 88888.00 2016-10-30 03:22:40.000 304 33735.37 120.99 17094.64 37819.56 2016-10-30 03:22:41.000 304 33735.38 121.03 17094.56 88888.00 2016-10-30 03:22:42.000 304 33735.36 121.03 17094.56 88888.00 2016-10-30 03:22:43.000 304 33735.39 121.05 17094.59 88888.00 2016-10-30 03:22:44.000 304 33735.39 121.06 17094.59 88888.00 2016-10-30 03:22:45.000 304 33735.37 121.06 17094.57 37819.50 2016-10-30 03:22:46.000 304 33735.36 121.07 17094.56 88888.00 2016-10-30 03:22:47.000 304 33735.35 121.09 17094.54 88888.00 2016-10-30 03:22:48.000 304 33735.40 121.10 17094.57 88888.00 2016-10-30 03:22:49.000 304 33735.41 121.09 17094.57 88888.00 2016-10-30 03:22:50.000 304 33735.38 121.11 17094.58 37819.61 2016-10-30 03:22:51.000 304 33735.38 121.10 17094.60 88888.00 2016-10-30 03:22:52.000 304 33735.38 121.12 17094.58 88888.00 2016-10-30 03:22:53.000 304 33735.39 121.14 17094.58 88888.00 2016-10-30 03:22:54.000 304 33735.39 121.18 17094.60 88888.00 2016-10-30 03:22:55.000 304 33735.34 121.18 17094.62 37819.57 2016-10-30 03:22:56.000 304 33735.31 121.17 17094.64 88888.00 2016-10-30 03:22:57.000 304 33735.34 121.20 17094.61 88888.00 2016-10-30 03:22:58.000 304 33735.41 121.20 17094.60 88888.00 2016-10-30 03:22:59.000 304 33735.42 121.17 17094.62 88888.00 2016-10-30 03:23:00.000 304 33735.40 121.19 17094.66 37819.57 2016-10-30 03:23:01.000 304 33735.39 121.18 17094.64 88888.00 2016-10-30 03:23:02.000 304 33735.39 121.20 17094.60 88888.00 2016-10-30 03:23:03.000 304 33735.40 121.19 17094.57 88888.00 2016-10-30 03:23:04.000 304 33735.42 121.18 17094.59 88888.00 2016-10-30 03:23:05.000 304 33735.44 121.18 17094.59 37819.61 2016-10-30 03:23:06.000 304 33735.47 121.20 17094.58 88888.00 2016-10-30 03:23:07.000 304 33735.45 121.26 17094.57 88888.00 2016-10-30 03:23:08.000 304 33735.41 121.21 17094.52 88888.00 2016-10-30 03:23:09.000 304 33735.41 121.21 17094.49 88888.00 2016-10-30 03:23:10.000 304 33735.42 121.23 17094.48 37819.64 2016-10-30 03:23:11.000 304 33735.49 121.28 17094.51 88888.00 2016-10-30 03:23:12.000 304 33735.45 121.28 17094.54 88888.00 2016-10-30 03:23:13.000 304 33735.44 121.30 17094.53 88888.00 2016-10-30 03:23:14.000 304 33735.40 121.29 17094.51 88888.00 2016-10-30 03:23:15.000 304 33735.42 121.32 17094.50 37819.61 2016-10-30 03:23:16.000 304 33735.42 121.33 17094.54 88888.00 2016-10-30 03:23:17.000 304 33735.38 121.32 17094.58 88888.00 2016-10-30 03:23:18.000 304 33735.40 121.33 17094.56 88888.00 2016-10-30 03:23:19.000 304 33735.41 121.33 17094.51 88888.00 2016-10-30 03:23:20.000 304 33735.42 121.28 17094.51 37819.57 2016-10-30 03:23:21.000 304 33735.45 121.31 17094.49 88888.00 2016-10-30 03:23:22.000 304 33735.42 121.34 17094.51 88888.00 2016-10-30 03:23:23.000 304 33735.42 121.40 17094.49 88888.00 2016-10-30 03:23:24.000 304 33735.42 121.41 17094.47 88888.00 2016-10-30 03:23:25.000 304 33735.40 121.40 17094.48 37819.68 2016-10-30 03:23:26.000 304 33735.38 121.40 17094.51 88888.00 2016-10-30 03:23:27.000 304 33735.35 121.43 17094.52 88888.00 2016-10-30 03:23:28.000 304 33735.38 121.43 17094.51 88888.00 2016-10-30 03:23:29.000 304 33735.40 121.43 17094.49 88888.00 2016-10-30 03:23:30.000 304 33735.41 121.43 17094.49 37819.61 2016-10-30 03:23:31.000 304 33735.38 121.47 17094.50 88888.00 2016-10-30 03:23:32.000 304 33735.34 121.43 17094.50 88888.00 2016-10-30 03:23:33.000 304 33735.37 121.42 17094.52 88888.00 2016-10-30 03:23:34.000 304 33735.37 121.43 17094.50 88888.00 2016-10-30 03:23:35.000 304 33735.36 121.42 17094.47 37819.56 2016-10-30 03:23:36.000 304 33735.35 121.45 17094.42 88888.00 2016-10-30 03:23:37.000 304 33735.36 121.47 17094.42 88888.00 2016-10-30 03:23:38.000 304 33735.34 121.49 17094.44 88888.00 2016-10-30 03:23:39.000 304 33735.35 121.49 17094.42 88888.00 2016-10-30 03:23:40.000 304 33735.38 121.50 17094.46 37819.67 2016-10-30 03:23:41.000 304 33735.42 121.49 17094.52 88888.00 2016-10-30 03:23:42.000 304 33735.41 121.45 17094.48 88888.00 2016-10-30 03:23:43.000 304 33735.47 121.47 17094.46 88888.00 2016-10-30 03:23:44.000 304 33735.48 121.49 17094.43 88888.00 2016-10-30 03:23:45.000 304 33735.48 121.49 17094.46 37819.64 2016-10-30 03:23:46.000 304 33735.51 121.51 17094.48 88888.00 2016-10-30 03:23:47.000 304 33735.49 121.53 17094.49 88888.00 2016-10-30 03:23:48.000 304 33735.51 121.54 17094.46 88888.00 2016-10-30 03:23:49.000 304 33735.50 121.56 17094.44 88888.00 2016-10-30 03:23:50.000 304 33735.50 121.55 17094.47 37819.64 2016-10-30 03:23:51.000 304 33735.54 121.54 17094.49 88888.00 2016-10-30 03:23:52.000 304 33735.55 121.58 17094.48 88888.00 2016-10-30 03:23:53.000 304 33735.55 121.57 17094.49 88888.00 2016-10-30 03:23:54.000 304 33735.53 121.57 17094.47 88888.00 2016-10-30 03:23:55.000 304 33735.52 121.58 17094.49 37819.65 2016-10-30 03:23:56.000 304 33735.51 121.59 17094.50 88888.00 2016-10-30 03:23:57.000 304 33735.56 121.57 17094.48 88888.00 2016-10-30 03:23:58.000 304 33735.54 121.60 17094.52 88888.00 2016-10-30 03:23:59.000 304 33735.54 121.59 17094.50 88888.00 2016-10-30 03:24:00.000 304 33735.54 121.58 17094.50 37819.67 2016-10-30 03:24:01.000 304 33735.54 121.56 17094.49 88888.00 2016-10-30 03:24:02.000 304 33735.57 121.60 17094.50 88888.00 2016-10-30 03:24:03.000 304 33735.54 121.62 17094.48 88888.00 2016-10-30 03:24:04.000 304 33735.50 121.59 17094.47 88888.00 2016-10-30 03:24:05.000 304 33735.53 121.62 17094.45 37819.74 2016-10-30 03:24:06.000 304 33735.52 121.59 17094.48 88888.00 2016-10-30 03:24:07.000 304 33735.50 121.60 17094.50 88888.00 2016-10-30 03:24:08.000 304 33735.47 121.59 17094.51 88888.00 2016-10-30 03:24:09.000 304 33735.47 121.63 17094.48 88888.00 2016-10-30 03:24:10.000 304 33735.48 121.60 17094.43 37819.71 2016-10-30 03:24:11.000 304 33735.46 121.60 17094.41 88888.00 2016-10-30 03:24:12.000 304 33735.45 121.59 17094.43 88888.00 2016-10-30 03:24:13.000 304 33735.45 121.57 17094.43 88888.00 2016-10-30 03:24:14.000 304 33735.45 121.60 17094.42 88888.00 2016-10-30 03:24:15.000 304 33735.48 121.65 17094.42 37819.68 2016-10-30 03:24:16.000 304 33735.48 121.64 17094.41 88888.00 2016-10-30 03:24:17.000 304 33735.52 121.65 17094.41 88888.00 2016-10-30 03:24:18.000 304 33735.49 121.67 17094.37 88888.00 2016-10-30 03:24:19.000 304 33735.52 121.67 17094.39 88888.00 2016-10-30 03:24:20.000 304 33735.54 121.67 17094.41 37819.75 2016-10-30 03:24:21.000 304 33735.52 121.69 17094.37 88888.00 2016-10-30 03:24:22.000 304 33735.51 121.67 17094.42 88888.00 2016-10-30 03:24:23.000 304 33735.52 121.64 17094.45 88888.00 2016-10-30 03:24:24.000 304 33735.54 121.63 17094.41 88888.00 2016-10-30 03:24:25.000 304 33735.52 121.63 17094.37 37819.81 2016-10-30 03:24:26.000 304 33735.53 121.65 17094.41 88888.00 2016-10-30 03:24:27.000 304 33735.59 121.68 17094.43 88888.00 2016-10-30 03:24:28.000 304 33735.58 121.67 17094.39 88888.00 2016-10-30 03:24:29.000 304 33735.60 121.62 17094.38 88888.00 2016-10-30 03:24:30.000 304 33735.59 121.65 17094.42 37819.78 2016-10-30 03:24:31.000 304 33735.59 121.63 17094.43 88888.00 2016-10-30 03:24:32.000 304 33735.60 121.64 17094.42 88888.00 2016-10-30 03:24:33.000 304 33735.62 121.66 17094.43 88888.00 2016-10-30 03:24:34.000 304 33735.60 121.61 17094.47 88888.00 2016-10-30 03:24:35.000 304 33735.62 121.60 17094.44 37819.75 2016-10-30 03:24:36.000 304 33735.61 121.61 17094.42 88888.00 2016-10-30 03:24:37.000 304 33735.61 121.64 17094.43 88888.00 2016-10-30 03:24:38.000 304 33735.68 121.63 17094.42 88888.00 2016-10-30 03:24:39.000 304 33735.66 121.61 17094.46 88888.00 2016-10-30 03:24:40.000 304 33735.67 121.58 17094.47 37819.89 2016-10-30 03:24:41.000 304 33735.64 121.56 17094.44 88888.00 2016-10-30 03:24:42.000 304 33735.63 121.60 17094.46 88888.00 2016-10-30 03:24:43.000 304 33735.69 121.61 17094.52 88888.00 2016-10-30 03:24:44.000 304 33735.73 121.62 17094.50 88888.00 2016-10-30 03:24:45.000 304 33735.74 121.64 17094.48 37819.89 2016-10-30 03:24:46.000 304 33735.71 121.68 17094.47 88888.00 2016-10-30 03:24:47.000 304 33735.71 121.63 17094.49 88888.00 2016-10-30 03:24:48.000 304 33735.68 121.59 17094.47 88888.00 2016-10-30 03:24:49.000 304 33735.68 121.60 17094.51 88888.00 2016-10-30 03:24:50.000 304 33735.66 121.61 17094.49 37819.85 2016-10-30 03:24:51.000 304 33735.69 121.64 17094.47 88888.00 2016-10-30 03:24:52.000 304 33735.66 121.67 17094.48 88888.00 2016-10-30 03:24:53.000 304 33735.64 121.67 17094.47 88888.00 2016-10-30 03:24:54.000 304 33735.66 121.65 17094.47 88888.00 2016-10-30 03:24:55.000 304 33735.70 121.62 17094.51 37819.81 2016-10-30 03:24:56.000 304 33735.70 121.59 17094.47 88888.00 2016-10-30 03:24:57.000 304 33735.68 121.62 17094.43 88888.00 2016-10-30 03:24:58.000 304 33735.66 121.61 17094.44 88888.00 2016-10-30 03:24:59.000 304 33735.71 121.64 17094.48 88888.00 2016-10-30 03:25:00.000 304 33735.73 121.66 17094.46 37819.92 2016-10-30 03:25:01.000 304 33735.73 121.65 17094.41 88888.00 2016-10-30 03:25:02.000 304 33735.71 121.66 17094.38 88888.00 2016-10-30 03:25:03.000 304 33735.72 121.67 17094.41 88888.00 2016-10-30 03:25:04.000 304 33735.76 121.67 17094.40 88888.00 2016-10-30 03:25:05.000 304 33735.78 121.70 17094.38 37819.89 2016-10-30 03:25:06.000 304 33735.76 121.70 17094.41 88888.00 2016-10-30 03:25:07.000 304 33735.78 121.72 17094.39 88888.00 2016-10-30 03:25:08.000 304 33735.80 121.72 17094.39 88888.00 2016-10-30 03:25:09.000 304 33735.79 121.66 17094.39 88888.00 2016-10-30 03:25:10.000 304 33735.79 121.65 17094.38 37819.96 2016-10-30 03:25:11.000 304 33735.78 121.63 17094.41 88888.00 2016-10-30 03:25:12.000 304 33735.80 121.67 17094.39 88888.00 2016-10-30 03:25:13.000 304 33735.78 121.67 17094.38 88888.00 2016-10-30 03:25:14.000 304 33735.81 121.65 17094.37 88888.00 2016-10-30 03:25:15.000 304 33735.79 121.64 17094.36 37819.92 2016-10-30 03:25:16.000 304 33735.76 121.66 17094.37 88888.00 2016-10-30 03:25:17.000 304 33735.75 121.67 17094.37 88888.00 2016-10-30 03:25:18.000 304 33735.72 121.62 17094.40 88888.00 2016-10-30 03:25:19.000 304 33735.71 121.66 17094.42 88888.00 2016-10-30 03:25:20.000 304 33735.74 121.67 17094.39 37819.83 2016-10-30 03:25:21.000 304 33735.75 121.68 17094.41 88888.00 2016-10-30 03:25:22.000 304 33735.75 121.70 17094.42 88888.00 2016-10-30 03:25:23.000 304 33735.77 121.74 17094.42 88888.00 2016-10-30 03:25:24.000 304 33735.78 121.74 17094.42 88888.00 2016-10-30 03:25:25.000 304 33735.80 121.77 17094.42 37819.97 2016-10-30 03:25:26.000 304 33735.78 121.76 17094.40 88888.00 2016-10-30 03:25:27.000 304 33735.78 121.73 17094.36 88888.00 2016-10-30 03:25:28.000 304 33735.73 121.72 17094.33 88888.00 2016-10-30 03:25:29.000 304 33735.74 121.76 17094.39 88888.00 2016-10-30 03:25:30.000 304 33735.75 121.78 17094.42 37819.96 2016-10-30 03:25:31.000 304 33735.76 121.78 17094.43 88888.00 2016-10-30 03:25:32.000 304 33735.74 121.75 17094.40 88888.00 2016-10-30 03:25:33.000 304 33735.73 121.81 17094.45 88888.00 2016-10-30 03:25:34.000 304 33735.73 121.83 17094.46 88888.00 2016-10-30 03:25:35.000 304 33735.73 121.81 17094.46 37819.89 2016-10-30 03:25:36.000 304 33735.73 121.84 17094.47 88888.00 2016-10-30 03:25:37.000 304 33735.72 121.82 17094.42 88888.00 2016-10-30 03:25:38.000 304 33735.72 121.83 17094.39 88888.00 2016-10-30 03:25:39.000 304 33735.71 121.85 17094.39 88888.00 2016-10-30 03:25:40.000 304 33735.72 121.90 17094.44 37819.93 2016-10-30 03:25:41.000 304 33735.75 121.91 17094.43 88888.00 2016-10-30 03:25:42.000 304 33735.74 121.89 17094.39 88888.00 2016-10-30 03:25:43.000 304 33735.74 121.87 17094.43 88888.00 2016-10-30 03:25:44.000 304 33735.76 121.85 17094.45 88888.00 2016-10-30 03:25:45.000 304 33735.79 121.87 17094.45 37819.93 2016-10-30 03:25:46.000 304 33735.75 121.88 17094.40 88888.00 2016-10-30 03:25:47.000 304 33735.75 121.88 17094.40 88888.00 2016-10-30 03:25:48.000 304 33735.76 121.86 17094.42 88888.00 2016-10-30 03:25:49.000 304 33735.78 121.88 17094.42 88888.00 2016-10-30 03:25:50.000 304 33735.80 121.91 17094.43 37819.99 2016-10-30 03:25:51.000 304 33735.79 121.90 17094.41 88888.00 2016-10-30 03:25:52.000 304 33735.79 121.93 17094.40 88888.00 2016-10-30 03:25:53.000 304 33735.81 121.94 17094.43 88888.00 2016-10-30 03:25:54.000 304 33735.78 121.90 17094.42 88888.00 2016-10-30 03:25:55.000 304 33735.79 121.92 17094.42 37819.93 2016-10-30 03:25:56.000 304 33735.78 121.94 17094.41 88888.00 2016-10-30 03:25:57.000 304 33735.75 121.95 17094.42 88888.00 2016-10-30 03:25:58.000 304 33735.69 121.95 17094.41 88888.00 2016-10-30 03:25:59.000 304 33735.67 121.94 17094.45 88888.00 2016-10-30 03:26:00.000 304 33735.65 121.95 17094.40 37819.86 2016-10-30 03:26:01.000 304 33735.68 121.98 17094.38 88888.00 2016-10-30 03:26:02.000 304 33735.70 121.98 17094.42 88888.00 2016-10-30 03:26:03.000 304 33735.65 121.99 17094.39 88888.00 2016-10-30 03:26:04.000 304 33735.63 122.01 17094.38 88888.00 2016-10-30 03:26:05.000 304 33735.66 122.01 17094.37 37819.82 2016-10-30 03:26:06.000 304 33735.72 122.00 17094.40 88888.00 2016-10-30 03:26:07.000 304 33735.68 122.02 17094.44 88888.00 2016-10-30 03:26:08.000 304 33735.69 122.05 17094.44 88888.00 2016-10-30 03:26:09.000 304 33735.71 122.07 17094.42 88888.00 2016-10-30 03:26:10.000 304 33735.71 122.05 17094.44 37819.85 2016-10-30 03:26:11.000 304 33735.69 122.05 17094.45 88888.00 2016-10-30 03:26:12.000 304 33735.73 122.09 17094.44 88888.00 2016-10-30 03:26:13.000 304 33735.74 122.10 17094.45 88888.00 2016-10-30 03:26:14.000 304 33735.72 122.12 17094.45 88888.00 2016-10-30 03:26:15.000 304 33735.71 122.14 17094.45 37819.83 2016-10-30 03:26:16.000 304 33735.70 122.13 17094.46 88888.00 2016-10-30 03:26:17.000 304 33735.72 122.16 17094.42 88888.00 2016-10-30 03:26:18.000 304 33735.71 122.17 17094.42 88888.00 2016-10-30 03:26:19.000 304 33735.69 122.16 17094.41 88888.00 2016-10-30 03:26:20.000 304 33735.69 122.11 17094.47 37819.82 2016-10-30 03:26:21.000 304 33735.67 122.12 17094.50 88888.00 2016-10-30 03:26:22.000 304 33735.64 122.09 17094.48 88888.00 2016-10-30 03:26:23.000 304 33735.63 122.11 17094.43 88888.00 2016-10-30 03:26:24.000 304 33735.64 122.13 17094.43 88888.00 2016-10-30 03:26:25.000 304 33735.59 122.15 17094.45 37819.79 2016-10-30 03:26:26.000 304 33735.58 122.13 17094.45 88888.00 2016-10-30 03:26:27.000 304 33735.58 122.11 17094.42 88888.00 2016-10-30 03:26:28.000 304 33735.55 122.07 17094.39 88888.00 2016-10-30 03:26:29.000 304 33735.56 122.09 17094.42 88888.00 2016-10-30 03:26:30.000 304 33735.55 122.10 17094.44 37819.75 2016-10-30 03:26:31.000 304 33735.55 122.08 17094.44 88888.00 2016-10-30 03:26:32.000 304 33735.50 122.08 17094.44 88888.00 2016-10-30 03:26:33.000 304 33735.53 122.09 17094.50 88888.00 2016-10-30 03:26:34.000 304 33735.55 122.09 17094.45 88888.00 2016-10-30 03:26:35.000 304 33735.56 122.12 17094.47 37819.74 2016-10-30 03:26:36.000 304 33735.60 122.17 17094.45 88888.00 2016-10-30 03:26:37.000 304 33735.56 122.16 17094.43 88888.00 2016-10-30 03:26:38.000 304 33735.55 122.16 17094.42 88888.00 2016-10-30 03:26:39.000 304 33735.57 122.15 17094.42 88888.00 2016-10-30 03:26:40.000 304 33735.61 122.14 17094.40 37819.79 2016-10-30 03:26:41.000 304 33735.61 122.14 17094.43 88888.00 2016-10-30 03:26:42.000 304 33735.58 122.17 17094.42 88888.00 2016-10-30 03:26:43.000 304 33735.58 122.14 17094.43 88888.00 2016-10-30 03:26:44.000 304 33735.61 122.16 17094.45 88888.00 2016-10-30 03:26:45.000 304 33735.60 122.20 17094.44 37819.75 2016-10-30 03:26:46.000 304 33735.57 122.23 17094.43 88888.00 2016-10-30 03:26:47.000 304 33735.53 122.22 17094.42 88888.00 2016-10-30 03:26:48.000 304 33735.48 122.26 17094.42 88888.00 2016-10-30 03:26:49.000 304 33735.45 122.25 17094.40 88888.00 2016-10-30 03:26:50.000 304 33735.45 122.25 17094.42 37819.71 2016-10-30 03:26:51.000 304 33735.45 122.23 17094.41 88888.00 2016-10-30 03:26:52.000 304 33735.40 122.21 17094.39 88888.00 2016-10-30 03:26:53.000 304 33735.47 122.23 17094.40 88888.00 2016-10-30 03:26:54.000 304 33735.46 122.21 17094.43 88888.00 2016-10-30 03:26:55.000 304 33735.49 122.19 17094.44 37819.68 2016-10-30 03:26:56.000 304 33735.47 122.19 17094.44 88888.00 2016-10-30 03:26:57.000 304 33735.44 122.18 17094.45 88888.00 2016-10-30 03:26:58.000 304 33735.44 122.18 17094.43 88888.00 2016-10-30 03:26:59.000 304 33735.46 122.19 17094.40 88888.00 2016-10-30 03:27:00.000 304 33735.48 122.19 17094.39 37819.68 2016-10-30 03:27:01.000 304 33735.50 122.19 17094.42 88888.00 2016-10-30 03:27:02.000 304 33735.47 122.20 17094.48 88888.00 2016-10-30 03:27:03.000 304 33735.50 122.23 17094.50 88888.00 2016-10-30 03:27:04.000 304 33735.52 122.27 17094.48 88888.00 2016-10-30 03:27:05.000 304 33735.53 122.24 17094.45 37819.67 2016-10-30 03:27:06.000 304 33735.55 122.24 17094.42 88888.00 2016-10-30 03:27:07.000 304 33735.50 122.26 17094.44 88888.00 2016-10-30 03:27:08.000 304 33735.48 122.28 17094.40 88888.00 2016-10-30 03:27:09.000 304 33735.49 122.29 17094.40 88888.00 2016-10-30 03:27:10.000 304 33735.48 122.25 17094.44 37819.68 2016-10-30 03:27:11.000 304 33735.51 122.25 17094.43 88888.00 2016-10-30 03:27:12.000 304 33735.51 122.27 17094.43 88888.00 2016-10-30 03:27:13.000 304 33735.54 122.26 17094.46 88888.00 2016-10-30 03:27:14.000 304 33735.54 122.25 17094.46 88888.00 2016-10-30 03:27:15.000 304 33735.52 122.24 17094.48 37819.67 2016-10-30 03:27:16.000 304 33735.50 122.20 17094.50 88888.00 2016-10-30 03:27:17.000 304 33735.48 122.19 17094.50 88888.00 2016-10-30 03:27:18.000 304 33735.50 122.23 17094.47 88888.00 2016-10-30 03:27:19.000 304 33735.48 122.23 17094.48 88888.00 2016-10-30 03:27:20.000 304 33735.45 122.20 17094.47 37819.61 2016-10-30 03:27:21.000 304 33735.45 122.21 17094.46 88888.00 2016-10-30 03:27:22.000 304 33735.46 122.23 17094.46 88888.00 2016-10-30 03:27:23.000 304 33735.47 122.24 17094.49 88888.00 2016-10-30 03:27:24.000 304 33735.42 122.24 17094.49 88888.00 2016-10-30 03:27:25.000 304 33735.39 122.25 17094.45 37819.71 2016-10-30 03:27:26.000 304 33735.39 122.25 17094.44 88888.00 2016-10-30 03:27:27.000 304 33735.38 122.25 17094.47 88888.00 2016-10-30 03:27:28.000 304 33735.40 122.24 17094.47 88888.00 2016-10-30 03:27:29.000 304 33735.41 122.21 17094.48 88888.00 2016-10-30 03:27:30.000 304 33735.42 122.23 17094.51 37819.65 2016-10-30 03:27:31.000 304 33735.45 122.20 17094.49 88888.00 2016-10-30 03:27:32.000 304 33735.44 122.24 17094.52 88888.00 2016-10-30 03:27:33.000 304 33735.45 122.25 17094.49 88888.00 2016-10-30 03:27:34.000 304 33735.50 122.26 17094.46 88888.00 2016-10-30 03:27:35.000 304 33735.53 122.31 17094.48 37819.61 2016-10-30 03:27:36.000 304 33735.46 122.27 17094.47 88888.00 2016-10-30 03:27:37.000 304 33735.44 122.27 17094.50 88888.00 2016-10-30 03:27:38.000 304 33735.42 122.27 17094.50 88888.00 2016-10-30 03:27:39.000 304 33735.42 122.31 17094.48 88888.00 2016-10-30 03:27:40.000 304 33735.39 122.31 17094.50 37819.57 2016-10-30 03:27:41.000 304 33735.36 122.31 17094.47 88888.00 2016-10-30 03:27:42.000 304 33735.33 122.31 17094.48 88888.00 2016-10-30 03:27:43.000 304 33735.33 122.29 17094.49 88888.00 2016-10-30 03:27:44.000 304 33735.33 122.27 17094.43 88888.00 2016-10-30 03:27:45.000 304 33735.35 122.27 17094.40 37819.61 2016-10-30 03:27:46.000 304 33735.32 122.28 17094.40 88888.00 2016-10-30 03:27:47.000 304 33735.27 122.24 17094.44 88888.00 2016-10-30 03:27:48.000 304 33735.25 122.23 17094.45 88888.00 2016-10-30 03:27:49.000 304 33735.25 122.23 17094.47 88888.00 2016-10-30 03:27:50.000 304 33735.29 122.25 17094.46 37819.53 2016-10-30 03:27:51.000 304 33735.32 122.23 17094.47 88888.00 2016-10-30 03:27:52.000 304 33735.36 122.24 17094.50 88888.00 2016-10-30 03:27:53.000 304 33735.38 122.24 17094.52 88888.00 2016-10-30 03:27:54.000 304 33735.39 122.27 17094.52 88888.00 2016-10-30 03:27:55.000 304 33735.41 122.36 17094.52 37819.57 2016-10-30 03:27:56.000 304 33735.45 122.33 17094.48 88888.00 2016-10-30 03:27:57.000 304 33735.43 122.24 17094.45 88888.00 2016-10-30 03:27:58.000 304 33735.47 122.27 17094.48 88888.00 2016-10-30 03:27:59.000 304 33735.46 122.31 17094.44 88888.00 2016-10-30 03:28:00.000 304 33735.48 122.31 17094.42 37819.57 2016-10-30 03:28:01.000 304 33735.50 122.24 17094.42 88888.00 2016-10-30 03:28:02.000 304 33735.45 122.24 17094.42 88888.00 2016-10-30 03:28:03.000 304 33735.42 122.23 17094.42 88888.00 2016-10-30 03:28:04.000 304 33735.39 122.21 17094.42 88888.00 2016-10-30 03:28:05.000 304 33735.37 122.24 17094.41 37819.61 2016-10-30 03:28:06.000 304 33735.35 122.26 17094.43 88888.00 2016-10-30 03:28:07.000 304 33735.34 122.26 17094.45 88888.00 2016-10-30 03:28:08.000 304 33735.32 122.28 17094.46 88888.00 2016-10-30 03:28:09.000 304 33735.31 122.29 17094.50 88888.00 2016-10-30 03:28:10.000 304 33735.32 122.29 17094.52 37819.57 2016-10-30 03:28:11.000 304 33735.29 122.25 17094.50 88888.00 2016-10-30 03:28:12.000 304 33735.23 122.27 17094.49 88888.00 2016-10-30 03:28:13.000 304 33735.18 122.29 17094.51 88888.00 2016-10-30 03:28:14.000 304 33735.20 122.26 17094.52 88888.00 2016-10-30 03:28:15.000 304 33735.19 122.29 17094.49 37819.35 2016-10-30 03:28:16.000 304 33735.21 122.28 17094.48 88888.00 2016-10-30 03:28:17.000 304 33735.17 122.30 17094.48 88888.00 2016-10-30 03:28:18.000 304 33735.17 122.32 17094.47 88888.00 2016-10-30 03:28:19.000 304 33735.14 122.32 17094.49 88888.00 2016-10-30 03:28:20.000 304 33735.18 122.31 17094.48 37819.39 2016-10-30 03:28:21.000 304 33735.20 122.33 17094.46 88888.00 2016-10-30 03:28:22.000 304 33735.20 122.37 17094.44 88888.00 2016-10-30 03:28:23.000 304 33735.21 122.38 17094.48 88888.00 2016-10-30 03:28:24.000 304 33735.21 122.39 17094.51 88888.00 2016-10-30 03:28:25.000 304 33735.21 122.41 17094.52 37819.44 2016-10-30 03:28:26.000 304 33735.18 122.38 17094.52 88888.00 2016-10-30 03:28:27.000 304 33735.19 122.41 17094.53 88888.00 2016-10-30 03:28:28.000 304 33735.17 122.48 17094.49 88888.00 2016-10-30 03:28:29.000 304 33735.14 122.51 17094.49 88888.00 2016-10-30 03:28:30.000 304 33735.08 122.51 17094.51 37819.46 2016-10-30 03:28:31.000 304 33735.07 122.53 17094.48 88888.00 2016-10-30 03:28:32.000 304 33735.02 122.52 17094.55 88888.00 2016-10-30 03:28:33.000 304 33735.00 122.55 17094.55 88888.00 2016-10-30 03:28:34.000 304 33734.99 122.54 17094.54 88888.00 2016-10-30 03:28:35.000 304 33734.98 122.49 17094.57 37819.32 2016-10-30 03:28:36.000 304 33734.97 122.48 17094.52 88888.00 2016-10-30 03:28:37.000 304 33734.97 122.46 17094.54 88888.00 2016-10-30 03:28:38.000 304 33734.98 122.48 17094.54 88888.00 2016-10-30 03:28:39.000 304 33734.98 122.45 17094.54 88888.00 2016-10-30 03:28:40.000 304 33734.95 122.46 17094.50 37819.25 2016-10-30 03:28:41.000 304 33734.97 122.47 17094.51 88888.00 2016-10-30 03:28:42.000 304 33734.98 122.45 17094.53 88888.00 2016-10-30 03:28:43.000 304 33735.02 122.50 17094.52 88888.00 2016-10-30 03:28:44.000 304 33735.05 122.48 17094.53 88888.00 2016-10-30 03:28:45.000 304 33735.06 122.48 17094.52 37819.26 2016-10-30 03:28:46.000 304 33735.08 122.49 17094.51 88888.00 2016-10-30 03:28:47.000 304 33735.10 122.49 17094.51 88888.00 2016-10-30 03:28:48.000 304 33735.11 122.54 17094.51 88888.00 2016-10-30 03:28:49.000 304 33735.06 122.54 17094.50 88888.00 2016-10-30 03:28:50.000 304 33735.08 122.57 17094.54 37819.29 2016-10-30 03:28:51.000 304 33735.10 122.59 17094.54 88888.00 2016-10-30 03:28:52.000 304 33735.12 122.59 17094.54 88888.00 2016-10-30 03:28:53.000 304 33735.09 122.57 17094.54 88888.00 2016-10-30 03:28:54.000 304 33735.12 122.56 17094.57 88888.00 2016-10-30 03:28:55.000 304 33735.08 122.56 17094.53 37819.36 2016-10-30 03:28:56.000 304 33735.07 122.58 17094.54 88888.00 2016-10-30 03:28:57.000 304 33735.07 122.58 17094.53 88888.00 2016-10-30 03:28:58.000 304 33735.06 122.57 17094.53 88888.00 2016-10-30 03:28:59.000 304 33735.04 122.56 17094.54 88888.00 2016-10-30 03:29:00.000 304 33735.06 122.54 17094.58 37819.32 2016-10-30 03:29:01.000 304 33735.07 122.51 17094.59 88888.00 2016-10-30 03:29:02.000 304 33735.05 122.50 17094.56 88888.00 2016-10-30 03:29:03.000 304 33735.05 122.47 17094.56 88888.00 2016-10-30 03:29:04.000 304 33735.05 122.46 17094.58 88888.00 2016-10-30 03:29:05.000 304 33735.09 122.46 17094.58 37819.28 2016-10-30 03:29:06.000 304 33735.11 122.48 17094.63 88888.00 2016-10-30 03:29:07.000 304 33735.09 122.50 17094.59 88888.00 2016-10-30 03:29:08.000 304 33735.08 122.50 17094.56 88888.00 2016-10-30 03:29:09.000 304 33735.14 122.49 17094.55 88888.00 2016-10-30 03:29:10.000 304 33735.15 122.49 17094.54 37819.33 2016-10-30 03:29:11.000 304 33735.14 122.52 17094.50 88888.00 2016-10-30 03:29:12.000 304 33735.13 122.53 17094.50 88888.00 2016-10-30 03:29:13.000 304 33735.12 122.52 17094.52 88888.00 2016-10-30 03:29:14.000 304 33735.09 122.51 17094.50 88888.00 2016-10-30 03:29:15.000 304 33735.11 122.55 17094.52 37819.28 2016-10-30 03:29:16.000 304 33735.15 122.55 17094.52 88888.00 2016-10-30 03:29:17.000 304 33735.15 122.54 17094.51 88888.00 2016-10-30 03:29:18.000 304 33735.12 122.55 17094.49 88888.00 2016-10-30 03:29:19.000 304 33735.13 122.56 17094.51 88888.00 2016-10-30 03:29:20.000 304 33735.11 122.58 17094.51 37819.32 2016-10-30 03:29:21.000 304 33735.09 122.59 17094.52 88888.00 2016-10-30 03:29:22.000 304 33735.11 122.59 17094.50 88888.00 2016-10-30 03:29:23.000 304 33735.14 122.55 17094.47 88888.00 2016-10-30 03:29:24.000 304 33735.13 122.56 17094.46 88888.00 2016-10-30 03:29:25.000 304 33735.12 122.56 17094.48 37819.21 2016-10-30 03:29:26.000 304 33735.08 122.59 17094.50 88888.00 2016-10-30 03:29:27.000 304 33735.11 122.61 17094.51 88888.00 2016-10-30 03:29:28.000 304 33735.09 122.66 17094.48 88888.00 2016-10-30 03:29:29.000 304 33735.02 122.63 17094.43 88888.00 2016-10-30 03:29:30.000 304 33735.03 122.63 17094.45 37819.32 2016-10-30 03:29:31.000 304 33735.02 122.63 17094.48 88888.00 2016-10-30 03:29:32.000 304 33735.00 122.64 17094.54 88888.00 2016-10-30 03:29:33.000 304 33735.00 122.67 17094.53 88888.00 2016-10-30 03:29:34.000 304 33735.01 122.67 17094.52 88888.00 2016-10-30 03:29:35.000 304 33734.95 122.67 17094.55 37819.28 2016-10-30 03:29:36.000 304 33734.91 122.70 17094.54 88888.00 2016-10-30 03:29:37.000 304 33734.95 122.71 17094.56 88888.00 2016-10-30 03:29:38.000 304 33734.91 122.69 17094.58 88888.00 2016-10-30 03:29:39.000 304 33734.92 122.70 17094.57 88888.00 2016-10-30 03:29:40.000 304 33734.94 122.70 17094.56 37819.18 2016-10-30 03:29:41.000 304 33734.95 122.70 17094.59 88888.00 2016-10-30 03:29:42.000 304 33734.95 122.68 17094.58 88888.00 2016-10-30 03:29:43.000 304 33734.96 122.71 17094.58 88888.00 2016-10-30 03:29:44.000 304 33734.96 122.76 17094.55 88888.00 2016-10-30 03:29:45.000 304 33734.98 122.77 17094.58 37819.18 2016-10-30 03:29:46.000 304 33734.99 122.76 17094.58 88888.00 2016-10-30 03:29:47.000 304 33735.01 122.73 17094.61 88888.00 2016-10-30 03:29:48.000 304 33734.95 122.70 17094.62 88888.00 2016-10-30 03:29:49.000 304 33734.94 122.70 17094.58 88888.00 2016-10-30 03:29:50.000 304 33734.95 122.72 17094.55 37819.21 2016-10-30 03:29:51.000 304 33734.99 122.72 17094.55 88888.00 2016-10-30 03:29:52.000 304 33734.94 122.73 17094.55 88888.00 2016-10-30 03:29:53.000 304 33734.95 122.77 17094.54 88888.00 2016-10-30 03:29:54.000 304 33734.99 122.79 17094.55 88888.00 2016-10-30 03:29:55.000 304 33734.99 122.80 17094.55 37819.24 2016-10-30 03:29:56.000 304 33735.01 122.81 17094.50 88888.00 2016-10-30 03:29:57.000 304 33735.05 122.80 17094.50 88888.00 2016-10-30 03:29:58.000 304 33734.99 122.79 17094.51 88888.00 2016-10-30 03:29:59.000 304 33734.99 122.81 17094.51 88888.00 2016-10-30 03:30:00.000 304 33734.98 122.80 17094.52 37819.21 2016-10-30 03:30:01.000 304 33734.96 122.81 17094.50 88888.00 2016-10-30 03:30:02.000 304 33734.97 122.79 17094.49 88888.00 2016-10-30 03:30:03.000 304 33734.92 122.77 17094.48 88888.00 2016-10-30 03:30:04.000 304 33734.94 122.79 17094.50 88888.00 2016-10-30 03:30:05.000 304 33734.95 122.75 17094.51 37819.22 2016-10-30 03:30:06.000 304 33734.89 122.77 17094.50 88888.00 2016-10-30 03:30:07.000 304 33734.90 122.76 17094.49 88888.00 2016-10-30 03:30:08.000 304 33734.89 122.75 17094.49 88888.00 2016-10-30 03:30:09.000 304 33734.91 122.79 17094.54 88888.00 2016-10-30 03:30:10.000 304 33734.92 122.74 17094.52 37819.25 2016-10-30 03:30:11.000 304 33734.96 122.76 17094.55 88888.00 2016-10-30 03:30:12.000 304 33734.97 122.77 17094.58 88888.00 2016-10-30 03:30:13.000 304 33734.95 122.80 17094.56 88888.00 2016-10-30 03:30:14.000 304 33734.93 122.81 17094.55 88888.00 2016-10-30 03:30:15.000 304 33734.95 122.76 17094.54 37819.21 2016-10-30 03:30:16.000 304 33735.01 122.73 17094.52 88888.00 2016-10-30 03:30:17.000 304 33735.01 122.71 17094.50 88888.00 2016-10-30 03:30:18.000 304 33735.02 122.72 17094.51 88888.00 2016-10-30 03:30:19.000 304 33735.02 122.75 17094.54 88888.00 2016-10-30 03:30:20.000 304 33735.02 122.72 17094.53 37819.21 2016-10-30 03:30:21.000 304 33735.01 122.74 17094.53 88888.00 2016-10-30 03:30:22.000 304 33735.05 122.76 17094.55 88888.00 2016-10-30 03:30:23.000 304 33735.06 122.78 17094.52 88888.00 2016-10-30 03:30:24.000 304 33735.07 122.79 17094.52 88888.00 2016-10-30 03:30:25.000 304 33735.10 122.79 17094.53 37819.31 2016-10-30 03:30:26.000 304 33735.10 122.80 17094.53 88888.00 2016-10-30 03:30:27.000 304 33735.08 122.81 17094.52 88888.00 2016-10-30 03:30:28.000 304 33735.08 122.84 17094.53 88888.00 2016-10-30 03:30:29.000 304 33735.09 122.78 17094.54 88888.00 2016-10-30 03:30:30.000 304 33735.09 122.76 17094.55 37819.28 2016-10-30 03:30:31.000 304 33735.08 122.76 17094.57 88888.00 2016-10-30 03:30:32.000 304 33735.06 122.79 17094.56 88888.00 2016-10-30 03:30:33.000 304 33735.10 122.79 17094.60 88888.00 2016-10-30 03:30:34.000 304 33735.11 122.76 17094.60 88888.00 2016-10-30 03:30:35.000 304 33735.10 122.72 17094.57 37819.17 2016-10-30 03:30:36.000 304 33735.11 122.73 17094.55 88888.00 2016-10-30 03:30:37.000 304 33735.09 122.74 17094.55 88888.00 2016-10-30 03:30:38.000 304 33735.09 122.75 17094.57 88888.00 2016-10-30 03:30:39.000 304 33735.08 122.73 17094.55 88888.00 2016-10-30 03:30:40.000 304 33735.08 122.72 17094.55 37819.25 2016-10-30 03:30:41.000 304 33735.09 122.70 17094.56 88888.00 2016-10-30 03:30:42.000 304 33735.08 122.74 17094.51 88888.00 2016-10-30 03:30:43.000 304 33735.13 122.76 17094.52 88888.00 2016-10-30 03:30:44.000 304 33735.16 122.76 17094.52 88888.00 2016-10-30 03:30:45.000 304 33735.15 122.73 17094.53 37819.28 2016-10-30 03:30:46.000 304 33735.12 122.70 17094.51 88888.00 2016-10-30 03:30:47.000 304 33735.11 122.73 17094.51 88888.00 2016-10-30 03:30:48.000 304 33735.14 122.77 17094.53 88888.00 2016-10-30 03:30:49.000 304 33735.16 122.77 17094.57 88888.00 2016-10-30 03:30:50.000 304 33735.17 122.77 17094.58 37819.36 2016-10-30 03:30:51.000 304 33735.17 122.72 17094.55 88888.00 2016-10-30 03:30:52.000 304 33735.14 122.73 17094.57 88888.00 2016-10-30 03:30:53.000 304 33735.16 122.75 17094.58 88888.00 2016-10-30 03:30:54.000 304 33735.19 122.76 17094.58 88888.00 2016-10-30 03:30:55.000 304 33735.22 122.76 17094.58 37819.29 2016-10-30 03:30:56.000 304 33735.24 122.78 17094.60 88888.00 2016-10-30 03:30:57.000 304 33735.23 122.79 17094.59 88888.00 2016-10-30 03:30:58.000 304 33735.21 122.72 17094.56 88888.00 2016-10-30 03:30:59.000 304 33735.20 122.69 17094.53 88888.00 2016-10-30 03:31:00.000 304 33735.17 122.72 17094.53 37819.39 2016-10-30 03:31:01.000 304 33735.15 122.72 17094.51 88888.00 2016-10-30 03:31:02.000 304 33735.12 122.71 17094.51 88888.00 2016-10-30 03:31:03.000 304 33735.17 122.69 17094.54 88888.00 2016-10-30 03:31:04.000 304 33735.20 122.70 17094.55 88888.00 2016-10-30 03:31:05.000 304 33735.23 122.69 17094.56 37819.28 2016-10-30 03:31:06.000 304 33735.23 122.68 17094.55 88888.00 2016-10-30 03:31:07.000 304 33735.19 122.68 17094.49 88888.00 2016-10-30 03:31:08.000 304 33735.23 122.67 17094.49 88888.00 2016-10-30 03:31:09.000 304 33735.20 122.65 17094.51 88888.00 2016-10-30 03:31:10.000 304 33735.20 122.64 17094.57 37819.38 2016-10-30 03:31:11.000 304 33735.21 122.67 17094.57 88888.00 2016-10-30 03:31:12.000 304 33735.22 122.66 17094.53 88888.00 2016-10-30 03:31:13.000 304 33735.19 122.69 17094.52 88888.00 2016-10-30 03:31:14.000 304 33735.20 122.70 17094.54 88888.00 2016-10-30 03:31:15.000 304 33735.22 122.68 17094.52 37819.42 2016-10-30 03:31:16.000 304 33735.17 122.65 17094.49 88888.00 2016-10-30 03:31:17.000 304 33735.16 122.66 17094.49 88888.00 2016-10-30 03:31:18.000 304 33735.16 122.66 17094.53 88888.00 2016-10-30 03:31:19.000 304 33735.16 122.65 17094.51 88888.00 2016-10-30 03:31:20.000 304 33735.17 122.66 17094.54 37819.36 2016-10-30 03:31:21.000 304 33735.17 122.69 17094.56 88888.00 2016-10-30 03:31:22.000 304 33735.18 122.70 17094.58 88888.00 2016-10-30 03:31:23.000 304 33735.18 122.73 17094.59 88888.00 2016-10-30 03:31:24.000 304 33735.16 122.75 17094.55 88888.00 2016-10-30 03:31:25.000 304 33735.20 122.73 17094.56 37819.28 2016-10-30 03:31:26.000 304 33735.18 122.71 17094.59 88888.00 2016-10-30 03:31:27.000 304 33735.18 122.72 17094.59 88888.00 2016-10-30 03:31:28.000 304 33735.20 122.69 17094.56 88888.00 2016-10-30 03:31:29.000 304 33735.18 122.67 17094.53 88888.00 2016-10-30 03:31:30.000 304 33735.18 122.66 17094.54 37819.43 2016-10-30 03:31:31.000 304 33735.18 122.65 17094.56 88888.00 2016-10-30 03:31:32.000 304 33735.13 122.65 17094.56 88888.00 2016-10-30 03:31:33.000 304 33735.17 122.65 17094.56 88888.00 2016-10-30 03:31:34.000 304 33735.21 122.64 17094.56 88888.00 2016-10-30 03:31:35.000 304 33735.19 122.66 17094.61 37819.35 2016-10-30 03:31:36.000 304 33735.16 122.61 17094.59 88888.00 2016-10-30 03:31:37.000 304 33735.14 122.64 17094.61 88888.00 2016-10-30 03:31:38.000 304 33735.15 122.67 17094.57 88888.00 2016-10-30 03:31:39.000 304 33735.18 122.63 17094.56 88888.00 2016-10-30 03:31:40.000 304 33735.18 122.58 17094.52 37819.26 2016-10-30 03:31:41.000 304 33735.19 122.62 17094.53 88888.00 2016-10-30 03:31:42.000 304 33735.13 122.66 17094.52 88888.00 2016-10-30 03:31:43.000 304 33735.14 122.63 17094.52 88888.00 2016-10-30 03:31:44.000 304 33735.10 122.60 17094.52 88888.00 2016-10-30 03:31:45.000 304 33735.12 122.60 17094.54 37819.39 2016-10-30 03:31:46.000 304 33735.10 122.63 17094.57 88888.00 2016-10-30 03:31:47.000 304 33735.08 122.62 17094.58 88888.00 2016-10-30 03:31:48.000 304 33735.08 122.62 17094.58 88888.00 2016-10-30 03:31:49.000 304 33735.08 122.65 17094.57 88888.00 2016-10-30 03:31:50.000 304 33735.07 122.63 17094.58 37819.38 2016-10-30 03:31:51.000 304 33735.08 122.59 17094.59 88888.00 2016-10-30 03:31:52.000 304 33735.11 122.54 17094.63 88888.00 2016-10-30 03:31:53.000 304 33735.16 122.57 17094.63 88888.00 2016-10-30 03:31:54.000 304 33735.15 122.59 17094.61 88888.00 2016-10-30 03:31:55.000 304 33735.12 122.57 17094.57 37819.32 2016-10-30 03:31:56.000 304 33735.10 122.58 17094.55 88888.00 2016-10-30 03:31:57.000 304 33735.07 122.55 17094.55 88888.00 2016-10-30 03:31:58.000 304 33735.08 122.52 17094.55 88888.00 2016-10-30 03:31:59.000 304 33735.08 122.51 17094.52 88888.00 2016-10-30 03:32:00.000 304 33735.06 122.58 17094.54 37819.29 2016-10-30 03:32:01.000 304 33735.10 122.58 17094.53 88888.00 2016-10-30 03:32:02.000 304 33735.09 122.54 17094.54 88888.00 2016-10-30 03:32:03.000 304 33735.10 122.54 17094.54 88888.00 2016-10-30 03:32:04.000 304 33735.09 122.57 17094.55 88888.00 2016-10-30 03:32:05.000 304 33735.08 122.55 17094.58 37819.36 2016-10-30 03:32:06.000 304 33735.10 122.60 17094.56 88888.00 2016-10-30 03:32:07.000 304 33735.10 122.60 17094.57 88888.00 2016-10-30 03:32:08.000 304 33735.05 122.61 17094.58 88888.00 2016-10-30 03:32:09.000 304 33735.03 122.62 17094.53 88888.00 2016-10-30 03:32:10.000 304 33735.06 122.59 17094.52 37819.32 2016-10-30 03:32:11.000 304 33735.03 122.60 17094.59 88888.00 2016-10-30 03:32:12.000 304 33735.01 122.58 17094.63 88888.00 2016-10-30 03:32:13.000 304 33735.01 122.58 17094.62 88888.00 2016-10-30 03:32:14.000 304 33734.98 122.58 17094.62 88888.00 2016-10-30 03:32:15.000 304 33734.98 122.55 17094.63 37819.32 2016-10-30 03:32:16.000 304 33735.00 122.54 17094.61 88888.00 2016-10-30 03:32:17.000 304 33735.01 122.53 17094.63 88888.00 2016-10-30 03:32:18.000 304 33735.00 122.51 17094.60 88888.00 2016-10-30 03:32:19.000 304 33735.01 122.53 17094.61 88888.00 2016-10-30 03:32:20.000 304 33735.02 122.52 17094.59 37819.15 2016-10-30 03:32:21.000 304 33735.00 122.51 17094.58 88888.00 2016-10-30 03:32:22.000 304 33734.96 122.53 17094.59 88888.00 2016-10-30 03:32:23.000 304 33734.97 122.57 17094.60 88888.00 2016-10-30 03:32:24.000 304 33735.01 122.58 17094.60 88888.00 2016-10-30 03:32:25.000 304 33735.02 122.63 17094.61 37819.19 2016-10-30 03:32:26.000 304 33734.98 122.62 17094.62 88888.00 2016-10-30 03:32:27.000 304 33734.99 122.64 17094.59 88888.00 2016-10-30 03:32:28.000 304 33734.97 122.64 17094.58 88888.00 2016-10-30 03:32:29.000 304 33734.96 122.60 17094.58 88888.00 2016-10-30 03:32:30.000 304 33734.96 122.60 17094.60 37819.19 2016-10-30 03:32:31.000 304 33734.93 122.63 17094.62 88888.00 2016-10-30 03:32:32.000 304 33734.91 122.65 17094.61 88888.00 2016-10-30 03:32:33.000 304 33734.94 122.67 17094.59 88888.00 2016-10-30 03:32:34.000 304 33734.93 122.66 17094.59 88888.00 2016-10-30 03:32:35.000 304 33734.95 122.63 17094.59 37819.25 2016-10-30 03:32:36.000 304 33734.92 122.67 17094.57 88888.00 2016-10-30 03:32:37.000 304 33734.91 122.70 17094.60 88888.00 2016-10-30 03:32:38.000 304 33734.97 122.67 17094.62 88888.00 2016-10-30 03:32:39.000 304 33734.98 122.67 17094.63 88888.00 2016-10-30 03:32:40.000 304 33734.96 122.67 17094.60 37819.22 2016-10-30 03:32:41.000 304 33734.97 122.66 17094.63 88888.00 2016-10-30 03:32:42.000 304 33734.96 122.65 17094.62 88888.00 2016-10-30 03:32:43.000 304 33734.95 122.66 17094.64 88888.00 2016-10-30 03:32:44.000 304 33734.89 122.65 17094.58 88888.00 2016-10-30 03:32:45.000 304 33734.89 122.67 17094.53 37819.17 2016-10-30 03:32:46.000 304 33734.91 122.69 17094.54 88888.00 2016-10-30 03:32:47.000 304 33734.96 122.72 17094.58 88888.00 2016-10-30 03:32:48.000 304 33734.92 122.69 17094.61 88888.00 2016-10-30 03:32:49.000 304 33734.90 122.69 17094.63 88888.00 2016-10-30 03:32:50.000 304 33734.90 122.67 17094.63 37819.21 2016-10-30 03:32:51.000 304 33734.91 122.67 17094.63 88888.00 2016-10-30 03:32:52.000 304 33734.92 122.66 17094.63 88888.00 2016-10-30 03:32:53.000 304 33734.91 122.64 17094.61 88888.00 2016-10-30 03:32:54.000 304 33734.93 122.62 17094.63 88888.00 2016-10-30 03:32:55.000 304 33734.96 122.61 17094.64 37819.11 2016-10-30 03:32:56.000 304 33734.98 122.62 17094.61 88888.00 2016-10-30 03:32:57.000 304 33734.98 122.61 17094.63 88888.00 2016-10-30 03:32:58.000 304 33734.99 122.58 17094.64 88888.00 2016-10-30 03:32:59.000 304 33734.95 122.60 17094.63 88888.00 2016-10-30 03:33:00.000 304 33734.98 122.59 17094.60 37819.18 2016-10-30 03:33:01.000 304 33734.96 122.62 17094.55 88888.00 2016-10-30 03:33:02.000 304 33734.92 122.60 17094.55 88888.00 2016-10-30 03:33:03.000 304 33734.91 122.58 17094.55 88888.00 2016-10-30 03:33:04.000 304 33734.94 122.56 17094.55 88888.00 2016-10-30 03:33:05.000 304 33734.95 122.57 17094.56 37819.22 2016-10-30 03:33:06.000 304 33735.00 122.57 17094.55 88888.00 2016-10-30 03:33:07.000 304 33735.00 122.58 17094.55 88888.00 2016-10-30 03:33:08.000 304 33735.01 122.58 17094.55 88888.00 2016-10-30 03:33:09.000 304 33734.99 122.59 17094.59 88888.00 2016-10-30 03:33:10.000 304 33734.99 122.60 17094.62 37819.21 2016-10-30 03:33:11.000 304 33735.00 122.60 17094.57 88888.00 2016-10-30 03:33:12.000 304 33734.99 122.57 17094.54 88888.00 2016-10-30 03:33:13.000 304 33734.98 122.56 17094.53 88888.00 2016-10-30 03:33:14.000 304 33734.98 122.56 17094.56 88888.00 2016-10-30 03:33:15.000 304 33734.96 122.56 17094.58 37819.21 2016-10-30 03:33:16.000 304 33734.94 122.57 17094.59 88888.00 2016-10-30 03:33:17.000 304 33734.93 122.57 17094.60 88888.00 2016-10-30 03:33:18.000 304 33734.89 122.57 17094.59 88888.00 2016-10-30 03:33:19.000 304 33734.87 122.59 17094.55 88888.00 2016-10-30 03:33:20.000 304 33734.87 122.60 17094.56 37819.15 2016-10-30 03:33:21.000 304 33734.86 122.58 17094.60 88888.00 2016-10-30 03:33:22.000 304 33734.88 122.54 17094.58 88888.00 2016-10-30 03:33:23.000 304 33734.91 122.49 17094.57 88888.00 2016-10-30 03:33:24.000 304 33734.95 122.51 17094.59 88888.00 2016-10-30 03:33:25.000 304 33734.96 122.53 17094.60 37819.17 2016-10-30 03:33:26.000 304 33734.97 122.58 17094.60 88888.00 2016-10-30 03:33:27.000 304 33734.97 122.57 17094.60 88888.00 2016-10-30 03:33:28.000 304 33734.93 122.51 17094.59 88888.00 2016-10-30 03:33:29.000 304 33734.93 122.51 17094.60 88888.00 2016-10-30 03:33:30.000 304 33734.93 122.47 17094.59 37819.10 2016-10-30 03:33:31.000 304 33734.95 122.49 17094.60 88888.00 2016-10-30 03:33:32.000 304 33734.98 122.51 17094.61 88888.00 2016-10-30 03:33:33.000 304 33734.97 122.49 17094.62 88888.00 2016-10-30 03:33:34.000 304 33735.00 122.45 17094.61 88888.00 2016-10-30 03:33:35.000 304 33735.00 122.49 17094.60 37819.21 2016-10-30 03:33:36.000 304 33734.96 122.47 17094.60 88888.00 2016-10-30 03:33:37.000 304 33734.95 122.45 17094.63 88888.00 2016-10-30 03:33:38.000 304 33734.93 122.44 17094.60 88888.00 2016-10-30 03:33:39.000 304 33734.91 122.51 17094.62 88888.00 2016-10-30 03:33:40.000 304 33734.94 122.49 17094.64 37819.22 2016-10-30 03:33:41.000 304 33735.00 122.44 17094.62 88888.00 2016-10-30 03:33:42.000 304 33735.02 122.46 17094.64 88888.00 2016-10-30 03:33:43.000 304 33735.02 122.43 17094.64 88888.00 2016-10-30 03:33:44.000 304 33734.96 122.45 17094.62 88888.00 2016-10-30 03:33:45.000 304 33734.98 122.42 17094.62 37819.21 2016-10-30 03:33:46.000 304 33735.01 122.42 17094.63 88888.00 2016-10-30 03:33:47.000 304 33735.00 122.42 17094.62 88888.00 2016-10-30 03:33:48.000 304 33734.96 122.40 17094.60 88888.00 2016-10-30 03:33:49.000 304 33734.94 122.35 17094.59 88888.00 2016-10-30 03:33:50.000 304 33734.94 122.33 17094.63 37819.25 2016-10-30 03:33:51.000 304 33734.94 122.31 17094.64 88888.00 2016-10-30 03:33:52.000 304 33734.94 122.29 17094.62 88888.00 2016-10-30 03:33:53.000 304 33734.96 122.29 17094.62 88888.00 2016-10-30 03:33:54.000 304 33735.00 122.28 17094.59 88888.00 2016-10-30 03:33:55.000 304 33735.02 122.28 17094.58 37819.29 2016-10-30 03:33:56.000 304 33735.02 122.30 17094.57 88888.00 2016-10-30 03:33:57.000 304 33735.05 122.33 17094.60 88888.00 2016-10-30 03:33:58.000 304 33735.07 122.35 17094.59 88888.00 2016-10-30 03:33:59.000 304 33735.05 122.34 17094.55 88888.00 2016-10-30 03:34:00.000 304 33735.06 122.28 17094.57 37819.31 2016-10-30 03:34:01.000 304 33735.05 122.30 17094.57 88888.00 2016-10-30 03:34:02.000 304 33735.09 122.34 17094.58 88888.00 2016-10-30 03:34:03.000 304 33735.13 122.33 17094.65 88888.00 2016-10-30 03:34:04.000 304 33735.10 122.30 17094.67 88888.00 2016-10-30 03:34:05.000 304 33735.07 122.32 17094.64 37819.25 2016-10-30 03:34:06.000 304 33735.09 122.28 17094.64 88888.00 2016-10-30 03:34:07.000 304 33735.09 122.28 17094.64 88888.00 2016-10-30 03:34:08.000 304 33735.08 122.31 17094.61 88888.00 2016-10-30 03:34:09.000 304 33735.08 122.30 17094.58 88888.00 2016-10-30 03:34:10.000 304 33735.13 122.30 17094.62 37819.32 2016-10-30 03:34:11.000 304 33735.12 122.28 17094.62 88888.00 2016-10-30 03:34:12.000 304 33735.11 122.26 17094.59 88888.00 2016-10-30 03:34:13.000 304 33735.13 122.28 17094.63 88888.00 2016-10-30 03:34:14.000 304 33735.11 122.24 17094.63 88888.00 2016-10-30 03:34:15.000 304 33735.11 122.26 17094.64 37819.38 2016-10-30 03:34:16.000 304 33735.13 122.25 17094.68 88888.00 2016-10-30 03:34:17.000 304 33735.12 122.28 17094.68 88888.00 2016-10-30 03:34:18.000 304 33735.12 122.26 17094.67 88888.00 2016-10-30 03:34:19.000 304 33735.13 122.27 17094.70 88888.00 2016-10-30 03:34:20.000 304 33735.15 122.24 17094.63 37819.31 2016-10-30 03:34:21.000 304 33735.16 122.26 17094.60 88888.00 2016-10-30 03:34:22.000 304 33735.13 122.26 17094.63 88888.00 2016-10-30 03:34:23.000 304 33735.15 122.23 17094.66 88888.00 2016-10-30 03:34:24.000 304 33735.14 122.20 17094.61 88888.00 2016-10-30 03:34:25.000 304 33735.14 122.22 17094.59 37819.36 2016-10-30 03:34:26.000 304 33735.15 122.24 17094.62 88888.00 2016-10-30 03:34:27.000 304 33735.15 122.24 17094.62 88888.00 2016-10-30 03:34:28.000 304 33735.13 122.20 17094.62 88888.00 2016-10-30 03:34:29.000 304 33735.12 122.15 17094.66 88888.00 2016-10-30 03:34:30.000 304 33735.12 122.17 17094.63 37819.40 2016-10-30 03:34:31.000 304 33735.13 122.22 17094.60 88888.00 2016-10-30 03:34:32.000 304 33735.14 122.23 17094.64 88888.00 2016-10-30 03:34:33.000 304 33735.15 122.20 17094.68 88888.00 2016-10-30 03:34:34.000 304 33735.14 122.19 17094.69 88888.00 2016-10-30 03:34:35.000 304 33735.14 122.18 17094.67 37819.36 2016-10-30 03:34:36.000 304 33735.14 122.20 17094.67 88888.00 2016-10-30 03:34:37.000 304 33735.13 122.23 17094.65 88888.00 2016-10-30 03:34:38.000 304 33735.15 122.22 17094.64 88888.00 2016-10-30 03:34:39.000 304 33735.18 122.25 17094.70 88888.00 2016-10-30 03:34:40.000 304 33735.14 122.23 17094.71 37819.25 2016-10-30 03:34:41.000 304 33735.14 122.23 17094.69 88888.00 2016-10-30 03:34:42.000 304 33735.12 122.21 17094.70 88888.00 2016-10-30 03:34:43.000 304 33735.10 122.16 17094.69 88888.00 2016-10-30 03:34:44.000 304 33735.11 122.17 17094.68 88888.00 2016-10-30 03:34:45.000 304 33735.13 122.19 17094.70 37819.36 2016-10-30 03:34:46.000 304 33735.11 122.16 17094.69 88888.00 2016-10-30 03:34:47.000 304 33735.12 122.17 17094.66 88888.00 2016-10-30 03:34:48.000 304 33735.13 122.18 17094.68 88888.00 2016-10-30 03:34:49.000 304 33735.16 122.17 17094.68 88888.00 2016-10-30 03:34:50.000 304 33735.17 122.16 17094.65 37819.32 2016-10-30 03:34:51.000 304 33735.15 122.12 17094.65 88888.00 2016-10-30 03:34:52.000 304 33735.16 122.14 17094.68 88888.00 2016-10-30 03:34:53.000 304 33735.17 122.21 17094.70 88888.00 2016-10-30 03:34:54.000 304 33735.15 122.20 17094.69 88888.00 2016-10-30 03:34:55.000 304 33735.14 122.17 17094.67 37819.43 2016-10-30 03:34:56.000 304 33735.14 122.21 17094.65 88888.00 2016-10-30 03:34:57.000 304 33735.14 122.17 17094.68 88888.00 2016-10-30 03:34:58.000 304 33735.13 122.16 17094.67 88888.00 2016-10-30 03:34:59.000 304 33735.15 122.14 17094.64 88888.00 2016-10-30 03:35:00.000 304 33735.16 122.13 17094.64 37819.36 2016-10-30 03:35:01.000 304 33735.16 122.12 17094.68 88888.00 2016-10-30 03:35:02.000 304 33735.13 122.15 17094.70 88888.00 2016-10-30 03:35:03.000 304 33735.16 122.17 17094.64 88888.00 2016-10-30 03:35:04.000 304 33735.17 122.19 17094.66 88888.00 2016-10-30 03:35:05.000 304 33735.16 122.19 17094.69 37819.39 2016-10-30 03:35:06.000 304 33735.18 122.18 17094.67 88888.00 2016-10-30 03:35:07.000 304 33735.18 122.18 17094.66 88888.00 2016-10-30 03:35:08.000 304 33735.19 122.16 17094.68 88888.00 2016-10-30 03:35:09.000 304 33735.14 122.16 17094.67 88888.00 2016-10-30 03:35:10.000 304 33735.16 122.15 17094.63 37819.33 2016-10-30 03:35:11.000 304 33735.14 122.14 17094.61 88888.00 2016-10-30 03:35:12.000 304 33735.12 122.11 17094.60 88888.00 2016-10-30 03:35:13.000 304 33735.12 122.13 17094.61 88888.00 2016-10-30 03:35:14.000 304 33735.13 122.19 17094.64 88888.00 2016-10-30 03:35:15.000 304 33735.10 122.18 17094.65 37819.25 2016-10-30 03:35:16.000 304 33735.12 122.14 17094.63 88888.00 2016-10-30 03:35:17.000 304 33735.09 122.14 17094.63 88888.00 2016-10-30 03:35:18.000 304 33735.08 122.13 17094.66 88888.00 2016-10-30 03:35:19.000 304 33735.09 122.11 17094.68 88888.00 2016-10-30 03:35:20.000 304 33735.13 122.14 17094.65 37819.33 2016-10-30 03:35:21.000 304 33735.10 122.13 17094.69 88888.00 2016-10-30 03:35:22.000 304 33735.10 122.11 17094.71 88888.00 2016-10-30 03:35:23.000 304 33735.09 122.13 17094.70 88888.00 2016-10-30 03:35:24.000 304 33735.04 122.13 17094.67 88888.00 2016-10-30 03:35:25.000 304 33735.03 122.13 17094.64 37819.32 2016-10-30 03:35:26.000 304 33735.04 122.05 17094.64 88888.00 2016-10-30 03:35:27.000 304 33735.04 122.04 17094.63 88888.00 2016-10-30 03:35:28.000 304 33735.02 122.07 17094.62 88888.00 2016-10-30 03:35:29.000 304 33735.00 122.09 17094.64 88888.00 2016-10-30 03:35:30.000 304 33734.97 122.03 17094.63 37819.35 2016-10-30 03:35:31.000 304 33734.96 122.00 17094.63 88888.00 2016-10-30 03:35:32.000 304 33734.98 122.02 17094.63 88888.00 2016-10-30 03:35:33.000 304 33735.05 122.02 17094.66 88888.00 2016-10-30 03:35:34.000 304 33735.06 122.00 17094.66 88888.00 2016-10-30 03:35:35.000 304 33735.08 121.99 17094.59 37819.29 2016-10-30 03:35:36.000 304 33735.11 122.00 17094.63 88888.00 2016-10-30 03:35:37.000 304 33735.13 122.01 17094.67 88888.00 2016-10-30 03:35:38.000 304 33735.14 122.00 17094.66 88888.00 2016-10-30 03:35:39.000 304 33735.16 121.98 17094.66 88888.00 2016-10-30 03:35:40.000 304 33735.16 122.00 17094.70 37819.36 2016-10-30 03:35:41.000 304 33735.18 122.01 17094.69 88888.00 2016-10-30 03:35:42.000 304 33735.15 122.06 17094.67 88888.00 2016-10-30 03:35:43.000 304 33735.20 122.05 17094.66 88888.00 2016-10-30 03:35:44.000 304 33735.18 121.99 17094.66 88888.00 2016-10-30 03:35:45.000 304 33735.15 121.99 17094.67 37819.42 2016-10-30 03:35:46.000 304 33735.18 121.99 17094.67 88888.00 2016-10-30 03:35:47.000 304 33735.11 121.97 17094.67 88888.00 2016-10-30 03:35:48.000 304 33735.10 121.95 17094.68 88888.00 2016-10-30 03:35:49.000 304 33735.10 121.90 17094.67 88888.00 2016-10-30 03:35:50.000 304 33735.06 121.90 17094.67 37819.28 2016-10-30 03:35:51.000 304 33735.12 121.89 17094.68 88888.00 2016-10-30 03:35:52.000 304 33735.16 121.85 17094.69 88888.00 2016-10-30 03:35:53.000 304 33735.15 121.82 17094.66 88888.00 2016-10-30 03:35:54.000 304 33735.15 121.79 17094.70 88888.00 2016-10-30 03:35:55.000 304 33735.15 121.80 17094.72 37819.36 2016-10-30 03:35:56.000 304 33735.18 121.78 17094.69 88888.00 2016-10-30 03:35:57.000 304 33735.20 121.78 17094.65 88888.00 2016-10-30 03:35:58.000 304 33735.21 121.74 17094.65 88888.00 2016-10-30 03:35:59.000 304 33735.21 121.68 17094.64 88888.00 2016-10-30 03:36:00.000 304 33735.26 121.74 17094.66 37819.50 2016-10-30 03:36:01.000 304 33735.26 121.75 17094.66 88888.00 2016-10-30 03:36:02.000 304 33735.25 121.78 17094.70 88888.00 2016-10-30 03:36:03.000 304 33735.31 121.81 17094.69 88888.00 2016-10-30 03:36:04.000 304 33735.34 121.81 17094.61 88888.00 2016-10-30 03:36:05.000 304 33735.32 121.79 17094.65 37819.46 2016-10-30 03:36:06.000 304 33735.30 121.75 17094.66 88888.00 2016-10-30 03:36:07.000 304 33735.29 121.73 17094.69 88888.00 2016-10-30 03:36:08.000 304 33735.26 121.70 17094.71 88888.00 2016-10-30 03:36:09.000 304 33735.31 121.73 17094.66 88888.00 2016-10-30 03:36:10.000 304 33735.33 121.73 17094.64 37819.50 2016-10-30 03:36:11.000 304 33735.32 121.70 17094.66 88888.00 2016-10-30 03:36:12.000 304 33735.34 121.70 17094.65 88888.00 2016-10-30 03:36:13.000 304 33735.32 121.69 17094.66 88888.00 2016-10-30 03:36:14.000 304 33735.31 121.69 17094.67 88888.00 2016-10-30 03:36:15.000 304 33735.31 121.67 17094.69 37819.50 2016-10-30 03:36:16.000 304 33735.29 121.64 17094.69 88888.00 2016-10-30 03:36:17.000 304 33735.35 121.61 17094.69 88888.00 2016-10-30 03:36:18.000 304 33735.33 121.56 17094.67 88888.00 2016-10-30 03:36:19.000 304 33735.32 121.54 17094.66 88888.00 2016-10-30 03:36:20.000 304 33735.29 121.54 17094.64 37819.50 2016-10-30 03:36:21.000 304 33735.30 121.55 17094.63 88888.00 2016-10-30 03:36:22.000 304 33735.30 121.54 17094.65 88888.00 2016-10-30 03:36:23.000 304 33735.30 121.56 17094.71 88888.00 2016-10-30 03:36:24.000 304 33735.32 121.54 17094.71 88888.00 2016-10-30 03:36:25.000 304 33735.36 121.54 17094.68 37819.43 2016-10-30 03:36:26.000 304 33735.33 121.52 17094.68 88888.00 2016-10-30 03:36:27.000 304 33735.34 121.50 17094.72 88888.00 2016-10-30 03:36:28.000 304 33735.33 121.45 17094.70 88888.00 2016-10-30 03:36:29.000 304 33735.30 121.48 17094.68 88888.00 2016-10-30 03:36:30.000 304 33735.30 121.49 17094.65 37819.57 2016-10-30 03:36:31.000 304 33735.31 121.45 17094.68 88888.00 2016-10-30 03:36:32.000 304 33735.27 121.46 17094.67 88888.00 2016-10-30 03:36:33.000 304 33735.28 121.45 17094.69 88888.00 2016-10-30 03:36:34.000 304 33735.30 121.42 17094.74 88888.00 2016-10-30 03:36:35.000 304 33735.29 121.42 17094.69 37819.57 2016-10-30 03:36:36.000 304 33735.33 121.38 17094.68 88888.00 2016-10-30 03:36:37.000 304 33735.34 121.37 17094.70 88888.00 2016-10-30 03:36:38.000 304 33735.31 121.38 17094.68 88888.00 2016-10-30 03:36:39.000 304 33735.32 121.35 17094.71 88888.00 2016-10-30 03:36:40.000 304 33735.30 121.33 17094.68 37819.51 2016-10-30 03:36:41.000 304 33735.29 121.31 17094.68 88888.00 2016-10-30 03:36:42.000 304 33735.32 121.36 17094.72 88888.00 2016-10-30 03:36:43.000 304 33735.36 121.41 17094.72 88888.00 2016-10-30 03:36:44.000 304 33735.34 121.38 17094.72 88888.00 2016-10-30 03:36:45.000 304 33735.37 121.36 17094.72 37819.60 2016-10-30 03:36:46.000 304 33735.36 121.39 17094.74 88888.00 2016-10-30 03:36:47.000 304 33735.34 121.41 17094.70 88888.00 2016-10-30 03:36:48.000 304 33735.36 121.38 17094.69 88888.00 2016-10-30 03:36:49.000 304 33735.36 121.39 17094.67 88888.00 2016-10-30 03:36:50.000 304 33735.38 121.35 17094.70 37819.64 2016-10-30 03:36:51.000 304 33735.41 121.40 17094.73 88888.00 2016-10-30 03:36:52.000 304 33735.39 121.41 17094.73 88888.00 2016-10-30 03:36:53.000 304 33735.38 121.37 17094.72 88888.00 2016-10-30 03:36:54.000 304 33735.39 121.38 17094.71 88888.00 2016-10-30 03:36:55.000 304 33735.41 121.38 17094.72 37819.62 2016-10-30 03:36:56.000 304 33735.41 121.36 17094.70 88888.00 2016-10-30 03:36:57.000 304 33735.38 121.38 17094.72 88888.00 2016-10-30 03:36:58.000 304 33735.37 121.37 17094.73 88888.00 2016-10-30 03:36:59.000 304 33735.37 121.38 17094.73 88888.00 2016-10-30 03:37:00.000 304 33735.39 121.37 17094.75 37819.54 2016-10-30 03:37:01.000 304 33735.33 121.37 17094.74 88888.00 2016-10-30 03:37:02.000 304 33735.32 121.38 17094.74 88888.00 2016-10-30 03:37:03.000 304 33735.31 121.39 17094.74 88888.00 2016-10-30 03:37:04.000 304 33735.32 121.37 17094.75 88888.00 2016-10-30 03:37:05.000 304 33735.35 121.38 17094.77 37819.53 2016-10-30 03:37:06.000 304 33735.34 121.38 17094.73 88888.00 2016-10-30 03:37:07.000 304 33735.34 121.37 17094.72 88888.00 2016-10-30 03:37:08.000 304 33735.31 121.37 17094.73 88888.00 2016-10-30 03:37:09.000 304 33735.31 121.35 17094.77 88888.00 2016-10-30 03:37:10.000 304 33735.35 121.33 17094.76 37819.57 2016-10-30 03:37:11.000 304 33735.33 121.34 17094.76 88888.00 2016-10-30 03:37:12.000 304 33735.33 121.32 17094.73 88888.00 2016-10-30 03:37:13.000 304 33735.36 121.29 17094.70 88888.00 2016-10-30 03:37:14.000 304 33735.35 121.24 17094.69 88888.00 2016-10-30 03:37:15.000 304 33735.37 121.24 17094.70 37819.61 2016-10-30 03:37:16.000 304 33735.38 121.28 17094.67 88888.00 2016-10-30 03:37:17.000 304 33735.36 121.28 17094.67 88888.00 2016-10-30 03:37:18.000 304 33735.35 121.25 17094.68 88888.00 2016-10-30 03:37:19.000 304 33735.34 121.24 17094.70 88888.00 2016-10-30 03:37:20.000 304 33735.32 121.23 17094.67 37819.51 2016-10-30 03:37:21.000 304 33735.34 121.22 17094.72 88888.00 2016-10-30 03:37:22.000 304 33735.35 121.20 17094.74 88888.00 2016-10-30 03:37:23.000 304 33735.37 121.19 17094.71 88888.00 2016-10-30 03:37:24.000 304 33735.37 121.20 17094.67 88888.00 2016-10-30 03:37:25.000 304 33735.42 121.19 17094.69 37819.60 2016-10-30 03:37:26.000 304 33735.39 121.18 17094.71 88888.00 2016-10-30 03:37:27.000 304 33735.39 121.22 17094.66 88888.00 2016-10-30 03:37:28.000 304 33735.41 121.21 17094.67 88888.00 2016-10-30 03:37:29.000 304 33735.37 121.21 17094.68 88888.00 2016-10-30 03:37:30.000 304 33735.38 121.15 17094.67 37819.60 2016-10-30 03:37:31.000 304 33735.40 121.13 17094.66 88888.00 2016-10-30 03:37:32.000 304 33735.37 121.12 17094.67 88888.00 2016-10-30 03:37:33.000 304 33735.35 121.15 17094.69 88888.00 2016-10-30 03:37:34.000 304 33735.40 121.14 17094.71 88888.00 2016-10-30 03:37:35.000 304 33735.38 121.19 17094.71 37819.64 2016-10-30 03:37:36.000 304 33735.33 121.18 17094.69 88888.00 2016-10-30 03:37:37.000 304 33735.32 121.18 17094.69 88888.00 2016-10-30 03:37:38.000 304 33735.32 121.22 17094.73 88888.00 2016-10-30 03:37:39.000 304 33735.31 121.22 17094.70 88888.00 2016-10-30 03:37:40.000 304 33735.32 121.19 17094.68 37819.61 2016-10-30 03:37:41.000 304 33735.34 121.18 17094.69 88888.00 2016-10-30 03:37:42.000 304 33735.33 121.17 17094.71 88888.00 2016-10-30 03:37:43.000 304 33735.33 121.16 17094.70 88888.00 2016-10-30 03:37:44.000 304 33735.37 121.18 17094.69 88888.00 2016-10-30 03:37:45.000 304 33735.36 121.23 17094.70 37819.57 2016-10-30 03:37:46.000 304 33735.34 121.22 17094.74 88888.00 2016-10-30 03:37:47.000 304 33735.36 121.20 17094.75 88888.00 2016-10-30 03:37:48.000 304 33735.35 121.21 17094.77 88888.00 2016-10-30 03:37:49.000 304 33735.33 121.22 17094.73 88888.00 2016-10-30 03:37:50.000 304 33735.29 121.22 17094.76 37819.61 2016-10-30 03:37:51.000 304 33735.34 121.20 17094.76 88888.00 2016-10-30 03:37:52.000 304 33735.33 121.23 17094.74 88888.00 2016-10-30 03:37:53.000 304 33735.34 121.23 17094.75 88888.00 2016-10-30 03:37:54.000 304 33735.32 121.20 17094.78 88888.00 2016-10-30 03:37:55.000 304 33735.33 121.19 17094.78 37819.53 2016-10-30 03:37:56.000 304 33735.33 121.19 17094.75 88888.00 2016-10-30 03:37:57.000 304 33735.33 121.18 17094.72 88888.00 2016-10-30 03:37:58.000 304 33735.30 121.19 17094.74 88888.00 2016-10-30 03:37:59.000 304 33735.30 121.20 17094.73 88888.00 2016-10-30 03:38:00.000 304 33735.34 121.21 17094.74 37819.61 2016-10-30 03:38:01.000 304 33735.34 121.18 17094.78 88888.00 2016-10-30 03:38:02.000 304 33735.36 121.16 17094.74 88888.00 2016-10-30 03:38:03.000 304 33735.36 121.14 17094.73 88888.00 2016-10-30 03:38:04.000 304 33735.33 121.13 17094.73 88888.00 2016-10-30 03:38:05.000 304 33735.31 121.10 17094.75 37819.61 2016-10-30 03:38:06.000 304 33735.31 121.11 17094.76 88888.00 2016-10-30 03:38:07.000 304 33735.27 121.13 17094.71 88888.00 2016-10-30 03:38:08.000 304 33735.25 121.12 17094.71 88888.00 2016-10-30 03:38:09.000 304 33735.22 121.14 17094.72 88888.00 2016-10-30 03:38:10.000 304 33735.21 121.09 17094.72 37819.57 2016-10-30 03:38:11.000 304 33735.20 121.11 17094.76 88888.00 2016-10-30 03:38:12.000 304 33735.19 121.09 17094.77 88888.00 2016-10-30 03:38:13.000 304 33735.18 121.06 17094.78 88888.00 2016-10-30 03:38:14.000 304 33735.17 121.05 17094.76 88888.00 2016-10-30 03:38:15.000 304 33735.16 121.06 17094.75 37819.51 2016-10-30 03:38:16.000 304 33735.18 121.09 17094.75 88888.00 2016-10-30 03:38:17.000 304 33735.15 121.04 17094.74 88888.00 2016-10-30 03:38:18.000 304 33735.14 121.02 17094.73 88888.00 2016-10-30 03:38:19.000 304 33735.17 121.04 17094.78 88888.00 2016-10-30 03:38:20.000 304 33735.20 121.05 17094.81 37819.50 2016-10-30 03:38:21.000 304 33735.20 121.07 17094.77 88888.00 2016-10-30 03:38:22.000 304 33735.19 121.06 17094.75 88888.00 2016-10-30 03:38:23.000 304 33735.18 121.08 17094.76 88888.00 2016-10-30 03:38:24.000 304 33735.17 121.09 17094.77 88888.00 2016-10-30 03:38:25.000 304 33735.20 121.09 17094.73 37819.47 2016-10-30 03:38:26.000 304 33735.19 121.09 17094.78 88888.00 2016-10-30 03:38:27.000 304 33735.20 121.10 17094.78 88888.00 2016-10-30 03:38:28.000 304 33735.19 121.08 17094.78 88888.00 2016-10-30 03:38:29.000 304 33735.17 121.05 17094.76 88888.00 2016-10-30 03:38:30.000 304 33735.18 121.03 17094.76 37819.39 2016-10-30 03:38:31.000 304 33735.16 121.05 17094.80 88888.00 2016-10-30 03:38:32.000 304 33735.15 121.05 17094.77 88888.00 2016-10-30 03:38:33.000 304 33735.14 121.06 17094.77 88888.00 2016-10-30 03:38:34.000 304 33735.11 121.02 17094.80 88888.00 2016-10-30 03:38:35.000 304 33735.11 121.05 17094.79 37819.46 2016-10-30 03:38:36.000 304 33735.12 121.04 17094.81 88888.00 2016-10-30 03:38:37.000 304 33735.09 121.02 17094.80 88888.00 2016-10-30 03:38:38.000 304 33735.12 121.04 17094.79 88888.00 2016-10-30 03:38:39.000 304 33735.15 121.04 17094.82 88888.00 2016-10-30 03:38:40.000 304 33735.12 121.03 17094.80 37819.50 2016-10-30 03:38:41.000 304 33735.16 121.03 17094.80 88888.00 2016-10-30 03:38:42.000 304 33735.20 121.02 17094.79 88888.00 2016-10-30 03:38:43.000 304 33735.14 120.99 17094.81 88888.00 2016-10-30 03:38:44.000 304 33735.14 120.98 17094.81 88888.00 2016-10-30 03:38:45.000 304 33735.13 120.99 17094.82 37819.43 2016-10-30 03:38:46.000 304 33735.14 120.96 17094.83 88888.00 2016-10-30 03:38:47.000 304 33735.14 120.98 17094.78 88888.00 2016-10-30 03:38:48.000 304 33735.14 121.00 17094.72 88888.00 2016-10-30 03:38:49.000 304 33735.13 121.00 17094.76 88888.00 2016-10-30 03:38:50.000 304 33735.16 120.95 17094.75 37819.60 2016-10-30 03:38:51.000 304 33735.19 120.96 17094.74 88888.00 2016-10-30 03:38:52.000 304 33735.19 120.99 17094.78 88888.00 2016-10-30 03:38:53.000 304 33735.21 120.96 17094.77 88888.00 2016-10-30 03:38:54.000 304 33735.20 120.92 17094.73 88888.00 2016-10-30 03:38:55.000 304 33735.21 120.91 17094.74 37819.53 2016-10-30 03:38:56.000 304 33735.22 120.90 17094.73 88888.00 2016-10-30 03:38:57.000 304 33735.19 120.90 17094.72 88888.00 2016-10-30 03:38:58.000 304 33735.21 120.91 17094.71 88888.00 2016-10-30 03:38:59.000 304 33735.23 120.87 17094.70 88888.00 2016-10-30 03:39:00.000 304 33735.24 120.85 17094.71 37819.57 2016-10-30 03:39:01.000 304 33735.23 120.87 17094.74 88888.00 2016-10-30 03:39:02.000 304 33735.23 120.85 17094.70 88888.00 2016-10-30 03:39:03.000 304 33735.19 120.87 17094.70 88888.00 2016-10-30 03:39:04.000 304 33735.23 120.85 17094.70 88888.00 2016-10-30 03:39:05.000 304 33735.23 120.84 17094.69 37819.60 2016-10-30 03:39:06.000 304 33735.25 120.82 17094.69 88888.00 2016-10-30 03:39:07.000 304 33735.26 120.81 17094.68 88888.00 2016-10-30 03:39:08.000 304 33735.22 120.79 17094.64 88888.00 2016-10-30 03:39:09.000 304 33735.27 120.81 17094.71 88888.00 2016-10-30 03:39:10.000 304 33735.23 120.78 17094.72 37819.64 2016-10-30 03:39:11.000 304 33735.25 120.79 17094.76 88888.00 2016-10-30 03:39:12.000 304 33735.26 120.80 17094.77 88888.00 2016-10-30 03:39:13.000 304 33735.23 120.80 17094.75 88888.00 2016-10-30 03:39:14.000 304 33735.27 120.82 17094.72 88888.00 2016-10-30 03:39:15.000 304 33735.30 120.80 17094.73 37819.64 2016-10-30 03:39:16.000 304 33735.29 120.77 17094.71 88888.00 2016-10-30 03:39:17.000 304 33735.29 120.77 17094.75 88888.00 2016-10-30 03:39:18.000 304 33735.28 120.75 17094.75 88888.00 2016-10-30 03:39:19.000 304 33735.27 120.77 17094.76 88888.00 2016-10-30 03:39:20.000 304 33735.27 120.74 17094.76 37819.67 2016-10-30 03:39:21.000 304 33735.30 120.71 17094.72 88888.00 2016-10-30 03:39:22.000 304 33735.29 120.72 17094.73 88888.00 2016-10-30 03:39:23.000 304 33735.31 120.74 17094.71 88888.00 2016-10-30 03:39:24.000 304 33735.32 120.71 17094.73 88888.00 2016-10-30 03:39:25.000 304 33735.33 120.70 17094.74 37819.64 2016-10-30 03:39:26.000 304 33735.30 120.70 17094.73 88888.00 2016-10-30 03:39:27.000 304 33735.27 120.69 17094.71 88888.00 2016-10-30 03:39:28.000 304 33735.28 120.67 17094.71 88888.00 2016-10-30 03:39:29.000 304 33735.28 120.71 17094.72 88888.00 2016-10-30 03:39:30.000 304 33735.26 120.71 17094.72 37819.71 2016-10-30 03:39:31.000 304 33735.23 120.68 17094.72 88888.00 2016-10-30 03:39:32.000 304 33735.25 120.68 17094.70 88888.00 2016-10-30 03:39:33.000 304 33735.27 120.72 17094.73 88888.00 2016-10-30 03:39:34.000 304 33735.28 120.72 17094.72 88888.00 2016-10-30 03:39:35.000 304 33735.31 120.69 17094.70 37819.71 2016-10-30 03:39:36.000 304 33735.28 120.68 17094.75 88888.00 2016-10-30 03:39:37.000 304 33735.23 120.67 17094.77 88888.00 2016-10-30 03:39:38.000 304 33735.19 120.67 17094.76 88888.00 2016-10-30 03:39:39.000 304 33735.26 120.65 17094.73 88888.00 2016-10-30 03:39:40.000 304 33735.28 120.62 17094.70 37819.53 2016-10-30 03:39:41.000 304 33735.27 120.59 17094.75 88888.00 2016-10-30 03:39:42.000 304 33735.27 120.60 17094.70 88888.00 2016-10-30 03:39:43.000 304 33735.30 120.62 17094.70 88888.00 2016-10-30 03:39:44.000 304 33735.33 120.63 17094.69 88888.00 2016-10-30 03:39:45.000 304 33735.32 120.65 17094.68 37819.58 2016-10-30 03:39:46.000 304 33735.33 120.66 17094.72 88888.00 2016-10-30 03:39:47.000 304 33735.35 120.62 17094.70 88888.00 2016-10-30 03:39:48.000 304 33735.34 120.63 17094.71 88888.00 2016-10-30 03:39:49.000 304 33735.35 120.62 17094.69 88888.00 2016-10-30 03:39:50.000 304 33735.36 120.59 17094.68 37819.69 2016-10-30 03:39:51.000 304 33735.30 120.58 17094.69 88888.00 2016-10-30 03:39:52.000 304 33735.32 120.62 17094.69 88888.00 2016-10-30 03:39:53.000 304 33735.31 120.66 17094.71 88888.00 2016-10-30 03:39:54.000 304 33735.33 120.65 17094.74 88888.00 2016-10-30 03:39:55.000 304 33735.36 120.60 17094.75 37819.74 2016-10-30 03:39:56.000 304 33735.36 120.59 17094.78 88888.00 2016-10-30 03:39:57.000 304 33735.34 120.57 17094.74 88888.00 2016-10-30 03:39:58.000 304 33735.38 120.59 17094.80 88888.00 2016-10-30 03:39:59.000 304 33735.39 120.60 17094.82 88888.00 2016-10-30 03:40:00.000 304 33735.42 120.64 17094.78 37819.75 2016-10-30 03:40:01.000 304 33735.42 120.65 17094.77 88888.00 2016-10-30 03:40:02.000 304 33735.40 120.60 17094.77 88888.00 2016-10-30 03:40:03.000 304 33735.42 120.56 17094.80 88888.00 2016-10-30 03:40:04.000 304 33735.38 120.58 17094.80 88888.00 2016-10-30 03:40:05.000 304 33735.40 120.57 17094.82 37819.69 2016-10-30 03:40:06.000 304 33735.44 120.53 17094.82 88888.00 2016-10-30 03:40:07.000 304 33735.44 120.50 17094.84 88888.00 2016-10-30 03:40:08.000 304 33735.43 120.48 17094.84 88888.00 2016-10-30 03:40:09.000 304 33735.41 120.48 17094.82 88888.00 2016-10-30 03:40:10.000 304 33735.44 120.49 17094.79 37819.71 2016-10-30 03:40:11.000 304 33735.44 120.52 17094.82 88888.00 2016-10-30 03:40:12.000 304 33735.44 120.54 17094.82 88888.00 2016-10-30 03:40:13.000 304 33735.45 120.51 17094.83 88888.00 2016-10-30 03:40:14.000 304 33735.44 120.44 17094.82 88888.00 2016-10-30 03:40:15.000 304 33735.42 120.44 17094.79 37819.65 2016-10-30 03:40:16.000 304 33735.43 120.47 17094.77 88888.00 2016-10-30 03:40:17.000 304 33735.44 120.47 17094.80 88888.00 2016-10-30 03:40:18.000 304 33735.41 120.45 17094.80 88888.00 2016-10-30 03:40:19.000 304 33735.40 120.48 17094.79 88888.00 2016-10-30 03:40:20.000 304 33735.39 120.46 17094.78 37819.68 2016-10-30 03:40:21.000 304 33735.38 120.47 17094.77 88888.00 2016-10-30 03:40:22.000 304 33735.35 120.47 17094.77 88888.00 2016-10-30 03:40:23.000 304 33735.34 120.47 17094.73 88888.00 2016-10-30 03:40:24.000 304 33735.34 120.44 17094.75 88888.00 2016-10-30 03:40:25.000 304 33735.32 120.45 17094.75 37819.64 2016-10-30 03:40:26.000 304 33735.33 120.41 17094.76 88888.00 2016-10-30 03:40:27.000 304 33735.32 120.40 17094.77 88888.00 2016-10-30 03:40:28.000 304 33735.31 120.39 17094.77 88888.00 2016-10-30 03:40:29.000 304 33735.29 120.41 17094.80 88888.00 2016-10-30 03:40:30.000 304 33735.29 120.38 17094.76 37819.71 2016-10-30 03:40:31.000 304 33735.31 120.33 17094.76 88888.00 2016-10-30 03:40:32.000 304 33735.28 120.39 17094.77 88888.00 2016-10-30 03:40:33.000 304 33735.25 120.38 17094.75 88888.00 2016-10-30 03:40:34.000 304 33735.25 120.36 17094.77 88888.00 2016-10-30 03:40:35.000 304 33735.26 120.37 17094.81 37819.72 2016-10-30 03:40:36.000 304 33735.26 120.38 17094.79 88888.00 2016-10-30 03:40:37.000 304 33735.26 120.35 17094.78 88888.00 2016-10-30 03:40:38.000 304 33735.26 120.33 17094.77 88888.00 2016-10-30 03:40:39.000 304 33735.22 120.33 17094.75 88888.00 2016-10-30 03:40:40.000 304 33735.22 120.32 17094.77 37819.65 2016-10-30 03:40:41.000 304 33735.27 120.34 17094.77 88888.00 2016-10-30 03:40:42.000 304 33735.25 120.32 17094.78 88888.00 2016-10-30 03:40:43.000 304 33735.24 120.30 17094.78 88888.00 2016-10-30 03:40:44.000 304 33735.21 120.29 17094.77 88888.00 2016-10-30 03:40:45.000 304 33735.22 120.29 17094.75 37819.61 2016-10-30 03:40:46.000 304 33735.19 120.29 17094.78 88888.00 2016-10-30 03:40:47.000 304 33735.16 120.34 17094.79 88888.00 2016-10-30 03:40:48.000 304 33735.17 120.32 17094.79 88888.00 2016-10-30 03:40:49.000 304 33735.21 120.26 17094.73 88888.00 2016-10-30 03:40:50.000 304 33735.20 120.24 17094.74 37819.53 2016-10-30 03:40:51.000 304 33735.21 120.25 17094.72 88888.00 2016-10-30 03:40:52.000 304 33735.21 120.24 17094.71 88888.00 2016-10-30 03:40:53.000 304 33735.19 120.23 17094.72 88888.00 2016-10-30 03:40:54.000 304 33735.16 120.25 17094.75 88888.00 2016-10-30 03:40:55.000 304 33735.13 120.24 17094.75 37819.61 2016-10-30 03:40:56.000 304 33735.16 120.21 17094.78 88888.00 2016-10-30 03:40:57.000 304 33735.20 120.23 17094.80 88888.00 2016-10-30 03:40:58.000 304 33735.15 120.29 17094.79 88888.00 2016-10-30 03:40:59.000 304 33735.17 120.27 17094.82 88888.00 2016-10-30 03:41:00.000 304 33735.17 120.25 17094.82 37819.53 2016-10-30 03:41:01.000 304 33735.18 120.25 17094.79 88888.00 2016-10-30 03:41:02.000 304 33735.15 120.23 17094.74 88888.00 2016-10-30 03:41:03.000 304 33735.18 120.25 17094.75 88888.00 2016-10-30 03:41:04.000 304 33735.20 120.28 17094.75 88888.00 2016-10-30 03:41:05.000 304 33735.18 120.28 17094.75 37819.53 2016-10-30 03:41:06.000 304 33735.17 120.25 17094.75 88888.00 2016-10-30 03:41:07.000 304 33735.19 120.25 17094.80 88888.00 2016-10-30 03:41:08.000 304 33735.16 120.21 17094.79 88888.00 2016-10-30 03:41:09.000 304 33735.14 120.19 17094.77 88888.00 2016-10-30 03:41:10.000 304 33735.14 120.18 17094.79 37819.51 2016-10-30 03:41:11.000 304 33735.15 120.14 17094.75 88888.00 2016-10-30 03:41:12.000 304 33735.11 120.17 17094.77 88888.00 2016-10-30 03:41:13.000 304 33735.11 120.16 17094.80 88888.00 2016-10-30 03:41:14.000 304 33735.11 120.14 17094.80 88888.00 2016-10-30 03:41:15.000 304 33735.14 120.14 17094.81 37819.46 2016-10-30 03:41:16.000 304 33735.10 120.10 17094.79 88888.00 2016-10-30 03:41:17.000 304 33735.10 120.07 17094.80 88888.00 2016-10-30 03:41:18.000 304 33735.08 120.06 17094.80 88888.00 2016-10-30 03:41:19.000 304 33735.11 120.11 17094.81 88888.00 2016-10-30 03:41:20.000 304 33735.09 120.09 17094.81 37819.46 2016-10-30 03:41:21.000 304 33735.06 120.08 17094.81 88888.00 2016-10-30 03:41:22.000 304 33735.09 120.10 17094.79 88888.00 2016-10-30 03:41:23.000 304 33735.07 120.10 17094.78 88888.00 2016-10-30 03:41:24.000 304 33735.09 120.07 17094.80 88888.00 2016-10-30 03:41:25.000 304 33735.10 120.09 17094.81 37819.51 2016-10-30 03:41:26.000 304 33735.09 120.05 17094.81 88888.00 2016-10-30 03:41:27.000 304 33735.07 120.02 17094.83 88888.00 2016-10-30 03:41:28.000 304 33735.03 120.01 17094.86 88888.00 2016-10-30 03:41:29.000 304 33735.02 120.00 17094.84 88888.00 2016-10-30 03:41:30.000 304 33735.03 120.00 17094.86 37819.43 2016-10-30 03:41:31.000 304 33735.05 120.00 17094.87 88888.00 2016-10-30 03:41:32.000 304 33735.05 120.03 17094.89 88888.00 2016-10-30 03:41:33.000 304 33735.03 119.99 17094.88 88888.00 2016-10-30 03:41:34.000 304 33735.03 120.00 17094.87 88888.00 2016-10-30 03:41:35.000 304 33735.01 120.01 17094.87 37819.40 2016-10-30 03:41:36.000 304 33735.02 120.03 17094.84 88888.00 2016-10-30 03:41:37.000 304 33735.03 120.02 17094.84 88888.00 2016-10-30 03:41:38.000 304 33735.02 120.02 17094.81 88888.00 2016-10-30 03:41:39.000 304 33735.00 120.04 17094.84 88888.00 2016-10-30 03:41:40.000 304 33734.97 120.02 17094.86 37819.43 2016-10-30 03:41:41.000 304 33734.94 119.98 17094.88 88888.00 2016-10-30 03:41:42.000 304 33734.93 119.95 17094.90 88888.00 2016-10-30 03:41:43.000 304 33734.90 119.91 17094.90 88888.00 2016-10-30 03:41:44.000 304 33734.89 119.92 17094.85 88888.00 2016-10-30 03:41:45.000 304 33734.87 119.92 17094.86 37819.33 2016-10-30 03:41:46.000 304 33734.90 119.89 17094.89 88888.00 2016-10-30 03:41:47.000 304 33734.91 119.93 17094.91 88888.00 2016-10-30 03:41:48.000 304 33734.89 119.95 17094.89 88888.00 2016-10-30 03:41:49.000 304 33734.88 119.94 17094.85 88888.00 2016-10-30 03:41:50.000 304 33734.88 119.97 17094.82 37819.32 2016-10-30 03:41:51.000 304 33734.87 119.95 17094.85 88888.00 2016-10-30 03:41:52.000 304 33734.85 119.95 17094.83 88888.00 2016-10-30 03:41:53.000 304 33734.81 119.93 17094.85 88888.00 2016-10-30 03:41:54.000 304 33734.81 119.94 17094.83 88888.00 2016-10-30 03:41:55.000 304 33734.79 119.95 17094.88 37819.35 2016-10-30 03:41:56.000 304 33734.75 119.93 17094.85 88888.00 2016-10-30 03:41:57.000 304 33734.79 119.98 17094.88 88888.00 2016-10-30 03:41:58.000 304 33734.82 120.00 17094.85 88888.00 2016-10-30 03:41:59.000 304 33734.80 120.02 17094.84 88888.00 2016-10-30 03:42:00.000 304 33734.78 119.95 17094.85 37819.26 2016-10-30 03:42:01.000 304 33734.79 119.96 17094.89 88888.00 2016-10-30 03:42:02.000 304 33734.78 120.01 17094.88 88888.00 2016-10-30 03:42:03.000 304 33734.79 120.00 17094.86 88888.00 2016-10-30 03:42:04.000 304 33734.79 120.00 17094.87 88888.00 2016-10-30 03:42:05.000 304 33734.80 120.04 17094.89 37819.25 2016-10-30 03:42:06.000 304 33734.83 120.08 17094.87 88888.00 2016-10-30 03:42:07.000 304 33734.84 120.08 17094.89 88888.00 2016-10-30 03:42:08.000 304 33734.86 120.09 17094.91 88888.00 2016-10-30 03:42:09.000 304 33734.88 120.10 17094.94 88888.00 2016-10-30 03:42:10.000 304 33734.84 120.08 17094.94 37819.29 2016-10-30 03:42:11.000 304 33734.81 120.06 17094.93 88888.00 2016-10-30 03:42:12.000 304 33734.81 120.05 17094.87 88888.00 2016-10-30 03:42:13.000 304 33734.86 120.05 17094.88 88888.00 2016-10-30 03:42:14.000 304 33734.80 120.09 17094.85 88888.00 2016-10-30 03:42:15.000 304 33734.77 120.10 17094.86 37819.18 2016-10-30 03:42:16.000 304 33734.82 120.12 17094.86 88888.00 2016-10-30 03:42:17.000 304 33734.82 120.15 17094.83 88888.00 2016-10-30 03:42:18.000 304 33734.82 120.10 17094.85 88888.00 2016-10-30 03:42:19.000 304 33734.82 120.08 17094.86 88888.00 2016-10-30 03:42:20.000 304 33734.83 120.07 17094.84 37819.25 2016-10-30 03:42:21.000 304 33734.84 120.09 17094.85 88888.00 2016-10-30 03:42:22.000 304 33734.85 120.12 17094.84 88888.00 2016-10-30 03:42:23.000 304 33734.84 120.11 17094.86 88888.00 2016-10-30 03:42:24.000 304 33734.85 120.13 17094.83 88888.00 2016-10-30 03:42:25.000 304 33734.88 120.13 17094.87 37819.25 2016-10-30 03:42:26.000 304 33734.85 120.11 17094.84 88888.00 2016-10-30 03:42:27.000 304 33734.81 120.09 17094.82 88888.00 2016-10-30 03:42:28.000 304 33734.81 120.07 17094.88 88888.00 2016-10-30 03:42:29.000 304 33734.83 120.06 17094.85 88888.00 2016-10-30 03:42:30.000 304 33734.80 120.10 17094.82 37819.32 2016-10-30 03:42:31.000 304 33734.83 120.14 17094.83 88888.00 2016-10-30 03:42:32.000 304 33734.85 120.15 17094.84 88888.00 2016-10-30 03:42:33.000 304 33734.82 120.12 17094.84 88888.00 2016-10-30 03:42:34.000 304 33734.80 120.12 17094.83 88888.00 2016-10-30 03:42:35.000 304 33734.79 120.14 17094.84 37819.33 2016-10-30 03:42:36.000 304 33734.83 120.18 17094.82 88888.00 2016-10-30 03:42:37.000 304 33734.82 120.16 17094.81 88888.00 2016-10-30 03:42:38.000 304 33734.79 120.14 17094.83 88888.00 2016-10-30 03:42:39.000 304 33734.84 120.20 17094.85 88888.00 2016-10-30 03:42:40.000 304 33734.87 120.21 17094.86 37819.28 2016-10-30 03:42:41.000 304 33734.84 120.27 17094.83 88888.00 2016-10-30 03:42:42.000 304 33734.84 120.21 17094.81 88888.00 2016-10-30 03:42:43.000 304 33734.82 120.19 17094.85 88888.00 2016-10-30 03:42:44.000 304 33734.85 120.18 17094.82 88888.00 2016-10-30 03:42:45.000 304 33734.91 120.22 17094.82 37819.32 2016-10-30 03:42:46.000 304 33734.93 120.22 17094.87 88888.00 2016-10-30 03:42:47.000 304 33734.89 120.23 17094.89 88888.00 2016-10-30 03:42:48.000 304 33734.88 120.25 17094.87 88888.00 2016-10-30 03:42:49.000 304 33734.89 120.24 17094.86 88888.00 2016-10-30 03:42:50.000 304 33734.85 120.22 17094.87 37819.36 2016-10-30 03:42:51.000 304 33734.88 120.25 17094.89 88888.00 2016-10-30 03:42:52.000 304 33734.82 120.21 17094.87 88888.00 2016-10-30 03:42:53.000 304 33734.81 120.21 17094.80 88888.00 2016-10-30 03:42:54.000 304 33734.86 120.25 17094.82 88888.00 2016-10-30 03:42:55.000 304 33734.85 120.27 17094.81 37819.38 2016-10-30 03:42:56.000 304 33734.84 120.29 17094.79 88888.00 2016-10-30 03:42:57.000 304 33734.84 120.32 17094.87 88888.00 2016-10-30 03:42:58.000 304 33734.87 120.31 17094.86 88888.00 2016-10-30 03:42:59.000 304 33734.87 120.30 17094.87 88888.00 2016-10-30 03:43:00.000 304 33734.84 120.31 17094.89 37819.38 2016-10-30 03:43:01.000 304 33734.85 120.30 17094.85 88888.00 2016-10-30 03:43:02.000 304 33734.84 120.24 17094.84 88888.00 2016-10-30 03:43:03.000 304 33734.87 120.29 17094.84 88888.00 2016-10-30 03:43:04.000 304 33734.88 120.28 17094.82 88888.00 2016-10-30 03:43:05.000 304 33734.91 120.31 17094.85 37819.35 2016-10-30 03:43:06.000 304 33734.90 120.31 17094.86 88888.00 2016-10-30 03:43:07.000 304 33734.90 120.35 17094.86 88888.00 2016-10-30 03:43:08.000 304 33734.93 120.35 17094.90 88888.00 2016-10-30 03:43:09.000 304 33734.93 120.32 17094.92 88888.00 2016-10-30 03:43:10.000 304 33734.88 120.29 17094.89 37819.42 2016-10-30 03:43:11.000 304 33734.89 120.28 17094.87 88888.00 2016-10-30 03:43:12.000 304 33734.92 120.30 17094.86 88888.00 2016-10-30 03:43:13.000 304 33734.93 120.30 17094.86 88888.00 2016-10-30 03:43:14.000 304 33734.89 120.26 17094.91 88888.00 2016-10-30 03:43:15.000 304 33734.91 120.26 17094.91 37819.39 2016-10-30 03:43:16.000 304 33734.90 120.26 17094.89 88888.00 2016-10-30 03:43:17.000 304 33734.89 120.26 17094.92 88888.00 2016-10-30 03:43:18.000 304 33734.91 120.32 17094.91 88888.00 2016-10-30 03:43:19.000 304 33734.89 120.32 17094.89 88888.00 2016-10-30 03:43:20.000 304 33734.91 120.33 17094.88 37819.40 2016-10-30 03:43:21.000 304 33734.93 120.34 17094.91 88888.00 2016-10-30 03:43:22.000 304 33734.91 120.32 17094.89 88888.00 2016-10-30 03:43:23.000 304 33734.88 120.32 17094.92 88888.00 2016-10-30 03:43:24.000 304 33734.87 120.29 17094.90 88888.00 2016-10-30 03:43:25.000 304 33734.90 120.33 17094.89 37819.36 2016-10-30 03:43:26.000 304 33734.91 120.35 17094.91 88888.00 2016-10-30 03:43:27.000 304 33734.89 120.36 17094.88 88888.00 2016-10-30 03:43:28.000 304 33734.87 120.36 17094.90 88888.00 2016-10-30 03:43:29.000 304 33734.90 120.33 17094.88 88888.00 2016-10-30 03:43:30.000 304 33734.86 120.33 17094.89 37819.33 2016-10-30 03:43:31.000 304 33734.90 120.32 17094.86 88888.00 2016-10-30 03:43:32.000 304 33734.89 120.33 17094.89 88888.00 2016-10-30 03:43:33.000 304 33734.92 120.30 17094.94 88888.00 2016-10-30 03:43:34.000 304 33734.92 120.34 17094.91 88888.00 2016-10-30 03:43:35.000 304 33734.93 120.32 17094.92 37819.33 2016-10-30 03:43:36.000 304 33734.93 120.33 17094.90 88888.00 2016-10-30 03:43:37.000 304 33734.95 120.36 17094.88 88888.00 2016-10-30 03:43:38.000 304 33734.94 120.36 17094.93 88888.00 2016-10-30 03:43:39.000 304 33734.91 120.35 17094.95 88888.00 2016-10-30 03:43:40.000 304 33734.92 120.38 17094.89 37819.36 2016-10-30 03:43:41.000 304 33734.87 120.36 17094.85 88888.00 2016-10-30 03:43:42.000 304 33734.91 120.43 17094.91 88888.00 2016-10-30 03:43:43.000 304 33734.90 120.41 17094.91 88888.00 2016-10-30 03:43:44.000 304 33734.88 120.42 17094.90 88888.00 2016-10-30 03:43:45.000 304 33734.87 120.42 17094.93 37819.39 2016-10-30 03:43:46.000 304 33734.87 120.45 17094.92 88888.00 2016-10-30 03:43:47.000 304 33734.89 120.44 17094.92 88888.00 2016-10-30 03:43:48.000 304 33734.87 120.40 17094.86 88888.00 2016-10-30 03:43:49.000 304 33734.86 120.44 17094.88 88888.00 2016-10-30 03:43:50.000 304 33734.84 120.43 17094.89 37819.25 2016-10-30 03:43:51.000 304 33734.81 120.44 17094.87 88888.00 2016-10-30 03:43:52.000 304 33734.76 120.45 17094.88 88888.00 2016-10-30 03:43:53.000 304 33734.80 120.41 17094.87 88888.00 2016-10-30 03:43:54.000 304 33734.79 120.39 17094.85 88888.00 2016-10-30 03:43:55.000 304 33734.73 120.41 17094.85 37819.26 2016-10-30 03:43:56.000 304 33734.76 120.41 17094.83 88888.00 2016-10-30 03:43:57.000 304 33734.76 120.36 17094.82 88888.00 2016-10-30 03:43:58.000 304 33734.78 120.38 17094.85 88888.00 2016-10-30 03:43:59.000 304 33734.81 120.43 17094.91 88888.00 2016-10-30 03:44:00.000 304 33734.78 120.41 17094.92 37819.25 2016-10-30 03:44:01.000 304 33734.77 120.43 17094.88 88888.00 2016-10-30 03:44:02.000 304 33734.79 120.45 17094.91 88888.00 2016-10-30 03:44:03.000 304 33734.78 120.45 17094.88 88888.00 2016-10-30 03:44:04.000 304 33734.79 120.46 17094.93 88888.00 2016-10-30 03:44:05.000 304 33734.81 120.46 17094.89 37819.24 2016-10-30 03:44:06.000 304 33734.76 120.43 17094.86 88888.00 2016-10-30 03:44:07.000 304 33734.78 120.40 17094.87 88888.00 2016-10-30 03:44:08.000 304 33734.78 120.38 17094.86 88888.00 2016-10-30 03:44:09.000 304 33734.79 120.37 17094.86 88888.00 2016-10-30 03:44:10.000 304 33734.76 120.40 17094.83 37819.26 2016-10-30 03:44:11.000 304 33734.75 120.43 17094.87 88888.00 2016-10-30 03:44:12.000 304 33734.73 120.43 17094.85 88888.00 2016-10-30 03:44:13.000 304 33734.72 120.48 17094.85 88888.00 2016-10-30 03:44:14.000 304 33734.74 120.47 17094.87 88888.00 2016-10-30 03:44:15.000 304 33734.74 120.45 17094.87 37819.25 2016-10-30 03:44:16.000 304 33734.76 120.44 17094.84 88888.00 2016-10-30 03:44:17.000 304 33734.71 120.43 17094.84 88888.00 2016-10-30 03:44:18.000 304 33734.70 120.44 17094.83 88888.00 2016-10-30 03:44:19.000 304 33734.73 120.42 17094.80 88888.00 2016-10-30 03:44:20.000 304 33734.73 120.41 17094.80 37819.24 2016-10-30 03:44:21.000 304 33734.75 120.39 17094.85 88888.00 2016-10-30 03:44:22.000 304 33734.73 120.38 17094.85 88888.00 2016-10-30 03:44:23.000 304 33734.71 120.36 17094.85 88888.00 2016-10-30 03:44:24.000 304 33734.73 120.34 17094.84 88888.00 2016-10-30 03:44:25.000 304 33734.75 120.33 17094.83 37819.14 2016-10-30 03:44:26.000 304 33734.74 120.35 17094.80 88888.00 2016-10-30 03:44:27.000 304 33734.76 120.38 17094.86 88888.00 2016-10-30 03:44:28.000 304 33734.76 120.39 17094.85 88888.00 2016-10-30 03:44:29.000 304 33734.72 120.36 17094.88 88888.00 2016-10-30 03:44:30.000 304 33734.74 120.40 17094.91 37819.18 2016-10-30 03:44:31.000 304 33734.78 120.36 17094.91 88888.00 2016-10-30 03:44:32.000 304 33734.75 120.33 17094.86 88888.00 2016-10-30 03:44:33.000 304 33734.73 120.32 17094.90 88888.00 2016-10-30 03:44:34.000 304 33734.78 120.37 17094.89 88888.00 2016-10-30 03:44:35.000 304 33734.75 120.37 17094.86 37819.14 2016-10-30 03:44:36.000 304 33734.71 120.37 17094.88 88888.00 2016-10-30 03:44:37.000 304 33734.74 120.38 17094.90 88888.00 2016-10-30 03:44:38.000 304 33734.72 120.39 17094.88 88888.00 2016-10-30 03:44:39.000 304 33734.72 120.41 17094.89 88888.00 2016-10-30 03:44:40.000 304 33734.72 120.46 17094.92 37819.11 2016-10-30 03:44:41.000 304 33734.73 120.45 17094.86 88888.00 2016-10-30 03:44:42.000 304 33734.67 120.41 17094.86 88888.00 2016-10-30 03:44:43.000 304 33734.70 120.44 17094.94 88888.00 2016-10-30 03:44:44.000 304 33734.68 120.40 17094.98 88888.00 2016-10-30 03:44:45.000 304 33734.72 120.38 17094.97 37819.08 2016-10-30 03:44:46.000 304 33734.72 120.42 17094.97 88888.00 2016-10-30 03:44:47.000 304 33734.72 120.44 17094.98 88888.00 2016-10-30 03:44:48.000 304 33734.73 120.43 17095.01 88888.00 2016-10-30 03:44:49.000 304 33734.73 120.39 17094.99 88888.00 2016-10-30 03:44:50.000 304 33734.72 120.40 17094.98 37819.14 2016-10-30 03:44:51.000 304 33734.72 120.38 17094.99 88888.00 2016-10-30 03:44:52.000 304 33734.73 120.38 17094.97 88888.00 2016-10-30 03:44:53.000 304 33734.75 120.39 17094.96 88888.00 2016-10-30 03:44:54.000 304 33734.75 120.42 17094.96 88888.00 2016-10-30 03:44:55.000 304 33734.74 120.39 17094.92 37819.18 2016-10-30 03:44:56.000 304 33734.70 120.36 17094.92 88888.00 2016-10-30 03:44:57.000 304 33734.72 120.39 17094.94 88888.00 2016-10-30 03:44:58.000 304 33734.73 120.40 17094.94 88888.00 2016-10-30 03:44:59.000 304 33734.72 120.38 17094.95 88888.00 2016-10-30 03:45:00.000 304 33734.69 120.37 17094.95 37819.07 2016-10-30 03:45:01.000 304 33734.72 120.37 17094.96 88888.00 2016-10-30 03:45:02.000 304 33734.74 120.35 17094.97 88888.00 2016-10-30 03:45:03.000 304 33734.75 120.29 17094.96 88888.00 2016-10-30 03:45:04.000 304 33734.76 120.29 17094.95 88888.00 2016-10-30 03:45:05.000 304 33734.74 120.29 17094.91 37819.18 2016-10-30 03:45:06.000 304 33734.75 120.30 17094.94 88888.00 2016-10-30 03:45:07.000 304 33734.75 120.30 17094.93 88888.00 2016-10-30 03:45:08.000 304 33734.73 120.26 17094.94 88888.00 2016-10-30 03:45:09.000 304 33734.72 120.28 17094.94 88888.00 2016-10-30 03:45:10.000 304 33734.70 120.26 17094.97 37819.21 2016-10-30 03:45:11.000 304 33734.73 120.25 17095.01 88888.00 2016-10-30 03:45:12.000 304 33734.71 120.24 17094.99 88888.00 2016-10-30 03:45:13.000 304 33734.74 120.27 17094.98 88888.00 2016-10-30 03:45:14.000 304 33734.70 120.26 17094.99 88888.00 2016-10-30 03:45:15.000 304 33734.70 120.21 17095.01 37819.18 2016-10-30 03:45:16.000 304 33734.71 120.22 17095.03 88888.00 2016-10-30 03:45:17.000 304 33734.73 120.21 17095.03 88888.00 2016-10-30 03:45:18.000 304 33734.69 120.19 17095.00 88888.00 2016-10-30 03:45:19.000 304 33734.72 120.21 17095.01 88888.00 2016-10-30 03:45:20.000 304 33734.71 120.17 17095.00 37819.15 2016-10-30 03:45:21.000 304 33734.72 120.15 17095.01 88888.00 2016-10-30 03:45:22.000 304 33734.73 120.19 17094.99 88888.00 2016-10-30 03:45:23.000 304 33734.74 120.22 17095.01 88888.00 2016-10-30 03:45:24.000 304 33734.72 120.23 17094.98 88888.00 2016-10-30 03:45:25.000 304 33734.69 120.26 17095.01 37819.15 2016-10-30 03:45:26.000 304 33734.68 120.26 17095.03 88888.00 2016-10-30 03:45:27.000 304 33734.70 120.25 17095.01 88888.00 2016-10-30 03:45:28.000 304 33734.68 120.20 17095.01 88888.00 2016-10-30 03:45:29.000 304 33734.66 120.21 17095.01 88888.00 2016-10-30 03:45:30.000 304 33734.65 120.20 17095.02 37819.11 2016-10-30 03:45:31.000 304 33734.64 120.21 17095.04 88888.00 2016-10-30 03:45:32.000 304 33734.68 120.23 17095.05 88888.00 2016-10-30 03:45:33.000 304 33734.67 120.20 17095.04 88888.00 2016-10-30 03:45:34.000 304 33734.63 120.18 17095.03 88888.00 2016-10-30 03:45:35.000 304 33734.66 120.16 17095.03 37819.17 2016-10-30 03:45:36.000 304 33734.68 120.15 17095.00 88888.00 2016-10-30 03:45:37.000 304 33734.66 120.17 17095.01 88888.00 2016-10-30 03:45:38.000 304 33734.62 120.17 17095.00 88888.00 2016-10-30 03:45:39.000 304 33734.63 120.18 17095.00 88888.00 2016-10-30 03:45:40.000 304 33734.60 120.15 17094.97 37819.11 2016-10-30 03:45:41.000 304 33734.59 120.16 17095.00 88888.00 2016-10-30 03:45:42.000 304 33734.58 120.13 17095.02 88888.00 2016-10-30 03:45:43.000 304 33734.61 120.10 17095.00 88888.00 2016-10-30 03:45:44.000 304 33734.62 120.08 17095.03 88888.00 2016-10-30 03:45:45.000 304 33734.64 120.09 17095.04 37819.07 2016-10-30 03:45:46.000 304 33734.63 120.17 17095.03 88888.00 2016-10-30 03:45:47.000 304 33734.65 120.13 17095.04 88888.00 2016-10-30 03:45:48.000 304 33734.65 120.11 17095.03 88888.00 2016-10-30 03:45:49.000 304 33734.68 120.11 17094.99 88888.00 2016-10-30 03:45:50.000 304 33734.68 120.13 17094.99 37819.21 2016-10-30 03:45:51.000 304 33734.68 120.11 17094.97 88888.00 2016-10-30 03:45:52.000 304 33734.70 120.08 17094.97 88888.00 2016-10-30 03:45:53.000 304 33734.66 120.06 17094.97 88888.00 2016-10-30 03:45:54.000 304 33734.67 120.11 17094.98 88888.00 2016-10-30 03:45:55.000 304 33734.67 120.12 17095.00 37819.18 2016-10-30 03:45:56.000 304 33734.71 120.13 17095.00 88888.00 2016-10-30 03:45:57.000 304 33734.73 120.13 17095.00 88888.00 2016-10-30 03:45:58.000 304 33734.73 120.11 17095.03 88888.00 2016-10-30 03:45:59.000 304 33734.73 120.10 17095.07 88888.00 2016-10-30 03:46:00.000 304 33734.70 120.11 17095.06 37819.21 2016-10-30 03:46:01.000 304 33734.72 120.12 17095.05 88888.00 2016-10-30 03:46:02.000 304 33734.69 120.07 17095.02 88888.00 2016-10-30 03:46:03.000 304 33734.70 120.07 17095.04 88888.00 2016-10-30 03:46:04.000 304 33734.69 120.08 17095.05 88888.00 2016-10-30 03:46:05.000 304 33734.69 120.07 17095.08 37819.22 2016-10-30 03:46:06.000 304 33734.68 120.02 17095.07 88888.00 2016-10-30 03:46:07.000 304 33734.68 120.02 17095.07 88888.00 2016-10-30 03:46:08.000 304 33734.66 120.02 17095.07 88888.00 2016-10-30 03:46:09.000 304 33734.66 120.02 17095.06 88888.00 2016-10-30 03:46:10.000 304 33734.64 119.99 17095.05 37819.18 2016-10-30 03:46:11.000 304 33734.63 119.98 17095.03 88888.00 2016-10-30 03:46:12.000 304 33734.62 120.00 17095.02 88888.00 2016-10-30 03:46:13.000 304 33734.64 119.98 17095.01 88888.00 2016-10-30 03:46:14.000 304 33734.63 119.98 17095.00 88888.00 2016-10-30 03:46:15.000 304 33734.65 119.97 17095.00 37819.15 2016-10-30 03:46:16.000 304 33734.65 119.99 17095.02 88888.00 2016-10-30 03:46:17.000 304 33734.68 119.96 17094.99 88888.00 2016-10-30 03:46:18.000 304 33734.68 119.99 17094.99 88888.00 2016-10-30 03:46:19.000 304 33734.69 119.97 17094.96 88888.00 2016-10-30 03:46:20.000 304 33734.71 119.95 17094.98 37819.18 2016-10-30 03:46:21.000 304 33734.74 119.91 17095.00 88888.00 2016-10-30 03:46:22.000 304 33734.77 119.94 17094.95 88888.00 2016-10-30 03:46:23.000 304 33734.78 119.97 17094.93 88888.00 2016-10-30 03:46:24.000 304 33734.71 119.92 17094.93 88888.00 2016-10-30 03:46:25.000 304 33734.73 119.93 17094.91 37819.24 2016-10-30 03:46:26.000 304 33734.77 119.89 17094.95 88888.00 2016-10-30 03:46:27.000 304 33734.77 119.91 17094.97 88888.00 2016-10-30 03:46:28.000 304 33734.74 119.87 17094.97 88888.00 2016-10-30 03:46:29.000 304 33734.73 119.87 17094.95 88888.00 2016-10-30 03:46:30.000 304 33734.75 119.87 17094.98 37819.29 2016-10-30 03:46:31.000 304 33734.73 119.89 17094.98 88888.00 2016-10-30 03:46:32.000 304 33734.71 119.88 17095.00 88888.00 2016-10-30 03:46:33.000 304 33734.69 119.83 17095.01 88888.00 2016-10-30 03:46:34.000 304 33734.70 119.79 17095.01 88888.00 2016-10-30 03:46:35.000 304 33734.68 119.79 17095.00 37819.28 2016-10-30 03:46:36.000 304 33734.64 119.80 17095.00 88888.00 2016-10-30 03:46:37.000 304 33734.64 119.79 17095.00 88888.00 2016-10-30 03:46:38.000 304 33734.66 119.80 17095.00 88888.00 2016-10-30 03:46:39.000 304 33734.63 119.78 17095.01 88888.00 2016-10-30 03:46:40.000 304 33734.65 119.74 17095.04 37819.21 2016-10-30 03:46:41.000 304 33734.70 119.76 17095.04 88888.00 2016-10-30 03:46:42.000 304 33734.69 119.80 17095.02 88888.00 2016-10-30 03:46:43.000 304 33734.65 119.82 17095.04 88888.00 2016-10-30 03:46:44.000 304 33734.62 119.77 17095.03 88888.00 2016-10-30 03:46:45.000 304 33734.61 119.70 17095.00 37819.17 2016-10-30 03:46:46.000 304 33734.60 119.75 17095.02 88888.00 2016-10-30 03:46:47.000 304 33734.63 119.78 17095.02 88888.00 2016-10-30 03:46:48.000 304 33734.60 119.76 17095.07 88888.00 2016-10-30 03:46:49.000 304 33734.59 119.74 17095.06 88888.00 2016-10-30 03:46:50.000 304 33734.59 119.69 17095.02 37819.14 2016-10-30 03:46:51.000 304 33734.60 119.70 17094.99 88888.00 2016-10-30 03:46:52.000 304 33734.61 119.71 17095.01 88888.00 2016-10-30 03:46:53.000 304 33734.60 119.71 17095.01 88888.00 2016-10-30 03:46:54.000 304 33734.58 119.70 17095.06 88888.00 2016-10-30 03:46:55.000 304 33734.62 119.68 17095.06 37819.03 2016-10-30 03:46:56.000 304 33734.61 119.73 17095.07 88888.00 2016-10-30 03:46:57.000 304 33734.58 119.73 17095.05 88888.00 2016-10-30 03:46:58.000 304 33734.55 119.70 17095.01 88888.00 2016-10-30 03:46:59.000 304 33734.56 119.69 17095.02 88888.00 2016-10-30 03:47:00.000 304 33734.55 119.68 17095.05 37818.99 2016-10-30 03:47:01.000 304 33734.53 119.69 17095.06 88888.00 2016-10-30 03:47:02.000 304 33734.50 119.68 17095.05 88888.00 2016-10-30 03:47:03.000 304 33734.46 119.66 17095.05 88888.00 2016-10-30 03:47:04.000 304 33734.48 119.65 17095.07 88888.00 2016-10-30 03:47:05.000 304 33734.44 119.61 17095.06 37818.89 2016-10-30 03:47:06.000 304 33734.45 119.63 17095.03 88888.00 2016-10-30 03:47:07.000 304 33734.48 119.63 17095.02 88888.00 2016-10-30 03:47:08.000 304 33734.49 119.65 17095.07 88888.00 2016-10-30 03:47:09.000 304 33734.43 119.66 17095.10 88888.00 2016-10-30 03:47:10.000 304 33734.42 119.65 17095.07 37819.00 2016-10-30 03:47:11.000 304 33734.43 119.64 17095.06 88888.00 2016-10-30 03:47:12.000 304 33734.41 119.60 17095.07 88888.00 2016-10-30 03:47:13.000 304 33734.38 119.60 17095.08 88888.00 2016-10-30 03:47:14.000 304 33734.41 119.54 17095.05 88888.00 2016-10-30 03:47:15.000 304 33734.40 119.51 17095.00 37818.94 2016-10-30 03:47:16.000 304 33734.35 119.53 17095.06 88888.00 2016-10-30 03:47:17.000 304 33734.37 119.58 17095.07 88888.00 2016-10-30 03:47:18.000 304 33734.34 119.55 17095.09 88888.00 2016-10-30 03:47:19.000 304 33734.32 119.50 17095.08 88888.00 2016-10-30 03:47:20.000 304 33734.35 119.50 17095.07 37818.92 2016-10-30 03:47:21.000 304 33734.32 119.54 17095.08 88888.00 2016-10-30 03:47:22.000 304 33734.27 119.54 17095.09 88888.00 2016-10-30 03:47:23.000 304 33734.28 119.55 17095.08 88888.00 2016-10-30 03:47:24.000 304 33734.31 119.50 17095.11 88888.00 2016-10-30 03:47:25.000 304 33734.35 119.49 17095.10 37818.78 2016-10-30 03:47:26.000 304 33734.28 119.51 17095.06 88888.00 2016-10-30 03:47:27.000 304 33734.30 119.55 17095.05 88888.00 2016-10-30 03:47:28.000 304 33734.28 119.60 17095.06 88888.00 2016-10-30 03:47:29.000 304 33734.26 119.59 17095.11 88888.00 2016-10-30 03:47:30.000 304 33734.31 119.56 17095.12 37818.78 2016-10-30 03:47:31.000 304 33734.31 119.55 17095.07 88888.00 2016-10-30 03:47:32.000 304 33734.30 119.52 17095.07 88888.00 2016-10-30 03:47:33.000 304 33734.26 119.52 17095.04 88888.00 2016-10-30 03:47:34.000 304 33734.23 119.47 17095.03 88888.00 2016-10-30 03:47:35.000 304 33734.23 119.45 17095.05 37818.86 2016-10-30 03:47:36.000 304 33734.26 119.46 17095.06 88888.00 2016-10-30 03:47:37.000 304 33734.24 119.45 17095.03 88888.00 2016-10-30 03:47:38.000 304 33734.28 119.43 17095.01 88888.00 2016-10-30 03:47:39.000 304 33734.28 119.44 17095.03 88888.00 2016-10-30 03:47:40.000 304 33734.27 119.43 17095.04 37818.83 2016-10-30 03:47:41.000 304 33734.23 119.41 17095.06 88888.00 2016-10-30 03:47:42.000 304 33734.21 119.43 17095.06 88888.00 2016-10-30 03:47:43.000 304 33734.22 119.39 17095.10 88888.00 2016-10-30 03:47:44.000 304 33734.22 119.36 17095.12 88888.00 2016-10-30 03:47:45.000 304 33734.23 119.34 17095.08 37818.79 2016-10-30 03:47:46.000 304 33734.23 119.34 17095.03 88888.00 2016-10-30 03:47:47.000 304 33734.28 119.34 17095.03 88888.00 2016-10-30 03:47:48.000 304 33734.29 119.34 17095.06 88888.00 2016-10-30 03:47:49.000 304 33734.30 119.34 17095.05 88888.00 2016-10-30 03:47:50.000 304 33734.30 119.37 17095.05 37818.78 2016-10-30 03:47:51.000 304 33734.32 119.36 17095.09 88888.00 2016-10-30 03:47:52.000 304 33734.30 119.35 17095.09 88888.00 2016-10-30 03:47:53.000 304 33734.31 119.39 17095.11 88888.00 2016-10-30 03:47:54.000 304 33734.33 119.39 17095.12 88888.00 2016-10-30 03:47:55.000 304 33734.30 119.38 17095.12 37818.79 2016-10-30 03:47:56.000 304 33734.25 119.38 17095.11 88888.00 2016-10-30 03:47:57.000 304 33734.22 119.34 17095.11 88888.00 2016-10-30 03:47:58.000 304 33734.23 119.34 17095.12 88888.00 2016-10-30 03:47:59.000 304 33734.25 119.37 17095.10 88888.00 2016-10-30 03:48:00.000 304 33734.23 119.37 17095.07 37818.74 2016-10-30 03:48:01.000 304 33734.22 119.34 17095.05 88888.00 2016-10-30 03:48:02.000 304 33734.17 119.31 17095.07 88888.00 2016-10-30 03:48:03.000 304 33734.19 119.33 17095.05 88888.00 2016-10-30 03:48:04.000 304 33734.21 119.33 17095.10 88888.00 2016-10-30 03:48:05.000 304 33734.20 119.31 17095.11 37818.74 2016-10-30 03:48:06.000 304 33734.18 119.29 17095.14 88888.00 2016-10-30 03:48:07.000 304 33734.17 119.29 17095.12 88888.00 2016-10-30 03:48:08.000 304 33734.14 119.28 17095.12 88888.00 2016-10-30 03:48:09.000 304 33734.11 119.27 17095.14 88888.00 2016-10-30 03:48:10.000 304 33734.17 119.27 17095.12 37818.69 2016-10-30 03:48:11.000 304 33734.18 119.27 17095.13 88888.00 2016-10-30 03:48:12.000 304 33734.15 119.29 17095.13 88888.00 2016-10-30 03:48:13.000 304 33734.14 119.31 17095.12 88888.00 2016-10-30 03:48:14.000 304 33734.10 119.26 17095.11 88888.00 2016-10-30 03:48:15.000 304 33734.11 119.23 17095.09 37818.67 2016-10-30 03:48:16.000 304 33734.12 119.21 17095.06 88888.00 2016-10-30 03:48:17.000 304 33734.11 119.22 17095.10 88888.00 2016-10-30 03:48:18.000 304 33734.07 119.21 17095.12 88888.00 2016-10-30 03:48:19.000 304 33734.06 119.22 17095.11 88888.00 2016-10-30 03:48:20.000 304 33734.07 119.25 17095.11 37818.71 2016-10-30 03:48:21.000 304 33734.05 119.23 17095.10 88888.00 2016-10-30 03:48:22.000 304 33734.06 119.21 17095.06 88888.00 2016-10-30 03:48:23.000 304 33734.03 119.18 17095.10 88888.00 2016-10-30 03:48:24.000 304 33733.99 119.16 17095.11 88888.00 2016-10-30 03:48:25.000 304 33733.98 119.13 17095.07 37818.62 2016-10-30 03:48:26.000 304 33733.98 119.14 17095.05 88888.00 2016-10-30 03:48:27.000 304 33733.98 119.13 17095.05 88888.00 2016-10-30 03:48:28.000 304 33733.94 119.11 17095.02 88888.00 2016-10-30 03:48:29.000 304 33733.96 119.11 17095.00 88888.00 2016-10-30 03:48:30.000 304 33733.99 119.06 17095.02 37818.60 2016-10-30 03:48:31.000 304 33734.01 119.08 17095.02 88888.00 2016-10-30 03:48:32.000 304 33733.97 119.06 17094.99 88888.00 2016-10-30 03:48:33.000 304 33733.97 119.05 17095.00 88888.00 2016-10-30 03:48:34.000 304 33734.00 119.06 17095.04 88888.00 2016-10-30 03:48:35.000 304 33733.98 119.09 17095.06 37818.57 2016-10-30 03:48:36.000 304 33733.99 119.06 17095.05 88888.00 2016-10-30 03:48:37.000 304 33733.99 119.07 17095.04 88888.00 2016-10-30 03:48:38.000 304 33733.97 119.04 17095.08 88888.00 2016-10-30 03:48:39.000 304 33733.98 119.03 17095.10 88888.00 2016-10-30 03:48:40.000 304 33734.00 119.04 17095.10 37818.57 2016-10-30 03:48:41.000 304 33734.00 119.04 17095.07 88888.00 2016-10-30 03:48:42.000 304 33734.00 119.05 17095.02 88888.00 2016-10-30 03:48:43.000 304 33733.95 119.05 17095.05 88888.00 2016-10-30 03:48:44.000 304 33733.94 119.01 17095.06 88888.00 2016-10-30 03:48:45.000 304 33733.89 119.01 17095.07 37818.57 2016-10-30 03:48:46.000 304 33733.88 118.99 17095.09 88888.00 2016-10-30 03:48:47.000 304 33733.90 118.99 17095.07 88888.00 2016-10-30 03:48:48.000 304 33733.90 119.01 17095.08 88888.00 2016-10-30 03:48:49.000 304 33733.86 118.99 17095.08 88888.00 2016-10-30 03:48:50.000 304 33733.85 119.01 17095.08 37818.51 2016-10-30 03:48:51.000 304 33733.82 119.04 17095.04 88888.00 2016-10-30 03:48:52.000 304 33733.82 119.06 17095.04 88888.00 2016-10-30 03:48:53.000 304 33733.83 119.06 17095.04 88888.00 2016-10-30 03:48:54.000 304 33733.79 119.08 17095.07 88888.00 2016-10-30 03:48:55.000 304 33733.79 119.07 17095.08 37818.46 2016-10-30 03:48:56.000 304 33733.81 119.07 17095.08 88888.00 2016-10-30 03:48:57.000 304 33733.79 119.06 17095.05 88888.00 2016-10-30 03:48:58.000 304 33733.73 119.04 17095.05 88888.00 2016-10-30 03:48:59.000 304 33733.73 119.06 17095.08 88888.00 2016-10-30 03:49:00.000 304 33733.72 119.06 17095.10 37818.33 2016-10-30 03:49:01.000 304 33733.70 119.05 17095.11 88888.00 2016-10-30 03:49:02.000 304 33733.65 119.06 17095.09 88888.00 2016-10-30 03:49:03.000 304 33733.66 119.05 17095.11 88888.00 2016-10-30 03:49:04.000 304 33733.64 119.08 17095.14 88888.00 2016-10-30 03:49:05.000 304 33733.64 119.06 17095.14 37818.28 2016-10-30 03:49:06.000 304 33733.64 119.07 17095.13 88888.00 2016-10-30 03:49:07.000 304 33733.63 119.08 17095.15 88888.00 2016-10-30 03:49:08.000 304 33733.64 119.08 17095.11 88888.00 2016-10-30 03:49:09.000 304 33733.64 119.08 17095.11 88888.00 2016-10-30 03:49:10.000 304 33733.65 119.07 17095.15 37818.24 2016-10-30 03:49:11.000 304 33733.60 119.08 17095.15 88888.00 2016-10-30 03:49:12.000 304 33733.61 119.09 17095.16 88888.00 2016-10-30 03:49:13.000 304 33733.60 119.10 17095.16 88888.00 2016-10-30 03:49:14.000 304 33733.55 119.10 17095.17 88888.00 2016-10-30 03:49:15.000 304 33733.53 119.08 17095.17 37818.25 2016-10-30 03:49:16.000 304 33733.57 119.08 17095.21 88888.00 2016-10-30 03:49:17.000 304 33733.56 119.07 17095.21 88888.00 2016-10-30 03:49:18.000 304 33733.57 119.09 17095.22 88888.00 2016-10-30 03:49:19.000 304 33733.50 119.06 17095.21 88888.00 2016-10-30 03:49:20.000 304 33733.50 119.06 17095.20 37818.17 2016-10-30 03:49:21.000 304 33733.49 119.04 17095.18 88888.00 2016-10-30 03:49:22.000 304 33733.47 119.03 17095.16 88888.00 2016-10-30 03:49:23.000 304 33733.44 119.08 17095.18 88888.00 2016-10-30 03:49:24.000 304 33733.41 119.07 17095.19 88888.00 2016-10-30 03:49:25.000 304 33733.41 119.07 17095.19 37818.17 2016-10-30 03:49:26.000 304 33733.41 119.04 17095.18 88888.00 2016-10-30 03:49:27.000 304 33733.38 119.01 17095.17 88888.00 2016-10-30 03:49:28.000 304 33733.38 119.05 17095.15 88888.00 2016-10-30 03:49:29.000 304 33733.43 119.06 17095.13 88888.00 2016-10-30 03:49:30.000 304 33733.42 119.06 17095.15 37818.04 2016-10-30 03:49:31.000 304 33733.41 119.08 17095.15 88888.00 2016-10-30 03:49:32.000 304 33733.37 119.11 17095.15 88888.00 2016-10-30 03:49:33.000 304 33733.37 119.12 17095.15 88888.00 2016-10-30 03:49:34.000 304 33733.36 119.12 17095.16 88888.00 2016-10-30 03:49:35.000 304 33733.38 119.12 17095.17 37818.03 2016-10-30 03:49:36.000 304 33733.37 119.09 17095.15 88888.00 2016-10-30 03:49:37.000 304 33733.35 119.09 17095.16 88888.00 2016-10-30 03:49:38.000 304 33733.33 119.12 17095.18 88888.00 2016-10-30 03:49:39.000 304 33733.32 119.13 17095.18 88888.00 2016-10-30 03:49:40.000 304 33733.33 119.16 17095.18 37818.03 2016-10-30 03:49:41.000 304 33733.34 119.15 17095.19 88888.00 2016-10-30 03:49:42.000 304 33733.32 119.16 17095.16 88888.00 2016-10-30 03:49:43.000 304 33733.33 119.12 17095.15 88888.00 2016-10-30 03:49:44.000 304 33733.36 119.13 17095.15 88888.00 2016-10-30 03:49:45.000 304 33733.39 119.18 17095.15 37817.96 2016-10-30 03:49:46.000 304 33733.43 119.16 17095.18 88888.00 2016-10-30 03:49:47.000 304 33733.44 119.15 17095.20 88888.00 2016-10-30 03:49:48.000 304 33733.43 119.17 17095.15 88888.00 2016-10-30 03:49:49.000 304 33733.44 119.16 17095.16 88888.00 2016-10-30 03:49:50.000 304 33733.45 119.15 17095.18 37818.04 2016-10-30 03:49:51.000 304 33733.46 119.11 17095.20 88888.00 2016-10-30 03:49:52.000 304 33733.46 119.12 17095.20 88888.00 2016-10-30 03:49:53.000 304 33733.45 119.14 17095.20 88888.00 2016-10-30 03:49:54.000 304 33733.45 119.15 17095.21 88888.00 2016-10-30 03:49:55.000 304 33733.43 119.18 17095.21 37818.14 2016-10-30 03:49:56.000 304 33733.45 119.21 17095.22 88888.00 2016-10-30 03:49:57.000 304 33733.49 119.19 17095.23 88888.00 2016-10-30 03:49:58.000 304 33733.45 119.18 17095.22 88888.00 2016-10-30 03:49:59.000 304 33733.43 119.20 17095.23 88888.00 2016-10-30 03:50:00.000 304 33733.43 119.18 17095.25 37818.07 2016-10-30 03:50:01.000 304 33733.45 119.21 17095.20 88888.00 2016-10-30 03:50:02.000 304 33733.44 119.21 17095.22 88888.00 2016-10-30 03:50:03.000 304 33733.43 119.19 17095.23 88888.00 2016-10-30 03:50:04.000 304 33733.42 119.20 17095.20 88888.00 2016-10-30 03:50:05.000 304 33733.39 119.24 17095.19 37818.06 2016-10-30 03:50:06.000 304 33733.38 119.23 17095.20 88888.00 2016-10-30 03:50:07.000 304 33733.36 119.25 17095.16 88888.00 2016-10-30 03:50:08.000 304 33733.38 119.22 17095.13 88888.00 2016-10-30 03:50:09.000 304 33733.40 119.20 17095.14 88888.00 2016-10-30 03:50:10.000 304 33733.35 119.22 17095.19 37818.07 2016-10-30 03:50:11.000 304 33733.35 119.22 17095.22 88888.00 2016-10-30 03:50:12.000 304 33733.34 119.22 17095.21 88888.00 2016-10-30 03:50:13.000 304 33733.35 119.26 17095.19 88888.00 2016-10-30 03:50:14.000 304 33733.33 119.23 17095.18 88888.00 2016-10-30 03:50:15.000 304 33733.33 119.24 17095.22 37817.96 2016-10-30 03:50:16.000 304 33733.34 119.25 17095.20 88888.00 2016-10-30 03:50:17.000 304 33733.31 119.22 17095.17 88888.00 2016-10-30 03:50:18.000 304 33733.32 119.23 17095.18 88888.00 2016-10-30 03:50:19.000 304 33733.34 119.30 17095.16 88888.00 2016-10-30 03:50:20.000 304 33733.35 119.32 17095.15 37817.94 2016-10-30 03:50:21.000 304 33733.34 119.34 17095.17 88888.00 2016-10-30 03:50:22.000 304 33733.31 119.35 17095.14 88888.00 2016-10-30 03:50:23.000 304 33733.35 119.40 17095.19 88888.00 2016-10-30 03:50:24.000 304 33733.38 119.36 17095.16 88888.00 2016-10-30 03:50:25.000 304 33733.34 119.41 17095.22 37818.00 2016-10-30 03:50:26.000 304 33733.33 119.39 17095.18 88888.00 2016-10-30 03:50:27.000 304 33733.31 119.40 17095.19 88888.00 2016-10-30 03:50:28.000 304 33733.30 119.41 17095.22 88888.00 2016-10-30 03:50:29.000 304 33733.30 119.42 17095.23 88888.00 2016-10-30 03:50:30.000 304 33733.28 119.43 17095.21 37817.99 2016-10-30 03:50:31.000 304 33733.28 119.44 17095.20 88888.00 2016-10-30 03:50:32.000 304 33733.27 119.44 17095.18 88888.00 2016-10-30 03:50:33.000 304 33733.27 119.47 17095.20 88888.00 2016-10-30 03:50:34.000 304 33733.24 119.45 17095.22 88888.00 2016-10-30 03:50:35.000 304 33733.25 119.45 17095.23 37817.96 2016-10-30 03:50:36.000 304 33733.23 119.48 17095.25 88888.00 2016-10-30 03:50:37.000 304 33733.27 119.48 17095.29 88888.00 2016-10-30 03:50:38.000 304 33733.28 119.48 17095.28 88888.00 2016-10-30 03:50:39.000 304 33733.26 119.50 17095.22 88888.00 2016-10-30 03:50:40.000 304 33733.28 119.49 17095.21 37817.94 2016-10-30 03:50:41.000 304 33733.30 119.48 17095.23 88888.00 2016-10-30 03:50:42.000 304 33733.33 119.49 17095.27 88888.00 2016-10-30 03:50:43.000 304 33733.31 119.54 17095.25 88888.00 2016-10-30 03:50:44.000 304 33733.33 119.57 17095.25 88888.00 2016-10-30 03:50:45.000 304 33733.32 119.57 17095.23 37817.99 2016-10-30 03:50:46.000 304 33733.32 119.57 17095.17 88888.00 2016-10-30 03:50:47.000 304 33733.32 119.61 17095.21 88888.00 2016-10-30 03:50:48.000 304 33733.29 119.65 17095.24 88888.00 2016-10-30 03:50:49.000 304 33733.31 119.69 17095.26 88888.00 2016-10-30 03:50:50.000 304 33733.33 119.73 17095.29 37818.00 2016-10-30 03:50:51.000 304 33733.33 119.65 17095.27 88888.00 2016-10-30 03:50:52.000 304 33733.33 119.65 17095.25 88888.00 2016-10-30 03:50:53.000 304 33733.28 119.63 17095.22 88888.00 2016-10-30 03:50:54.000 304 33733.27 119.61 17095.19 88888.00 2016-10-30 03:50:55.000 304 33733.25 119.68 17095.20 37818.01 2016-10-30 03:50:56.000 304 33733.20 119.66 17095.20 88888.00 2016-10-30 03:50:57.000 304 33733.19 119.67 17095.21 88888.00 2016-10-30 03:50:58.000 304 33733.17 119.66 17095.17 88888.00 2016-10-30 03:50:59.000 304 33733.15 119.66 17095.18 88888.00 2016-10-30 03:51:00.000 304 33733.16 119.69 17095.24 37817.88 2016-10-30 03:51:01.000 304 33733.20 119.72 17095.20 88888.00 2016-10-30 03:51:02.000 304 33733.20 119.70 17095.17 88888.00 2016-10-30 03:51:03.000 304 33733.21 119.69 17095.18 88888.00 2016-10-30 03:51:04.000 304 33733.20 119.71 17095.18 88888.00 2016-10-30 03:51:05.000 304 33733.21 119.75 17095.15 37817.89 2016-10-30 03:51:06.000 304 33733.26 119.77 17095.16 88888.00 2016-10-30 03:51:07.000 304 33733.26 119.78 17095.19 88888.00 2016-10-30 03:51:08.000 304 33733.28 119.79 17095.17 88888.00 2016-10-30 03:51:09.000 304 33733.31 119.79 17095.15 88888.00 2016-10-30 03:51:10.000 304 33733.32 119.77 17095.19 37818.01 2016-10-30 03:51:11.000 304 33733.30 119.77 17095.21 88888.00 2016-10-30 03:51:12.000 304 33733.30 119.79 17095.20 88888.00 2016-10-30 03:51:13.000 304 33733.31 119.78 17095.17 88888.00 2016-10-30 03:51:14.000 304 33733.31 119.80 17095.21 88888.00 2016-10-30 03:51:15.000 304 33733.34 119.79 17095.22 37817.96 2016-10-30 03:51:16.000 304 33733.35 119.78 17095.21 88888.00 2016-10-30 03:51:17.000 304 33733.30 119.81 17095.19 88888.00 2016-10-30 03:51:18.000 304 33733.27 119.81 17095.22 88888.00 2016-10-30 03:51:19.000 304 33733.25 119.82 17095.23 88888.00 2016-10-30 03:51:20.000 304 33733.26 119.85 17095.21 37817.93 2016-10-30 03:51:21.000 304 33733.25 119.86 17095.16 88888.00 2016-10-30 03:51:22.000 304 33733.23 119.83 17095.17 88888.00 2016-10-30 03:51:23.000 304 33733.24 119.81 17095.19 88888.00 2016-10-30 03:51:24.000 304 33733.24 119.83 17095.18 88888.00 2016-10-30 03:51:25.000 304 33733.32 119.87 17095.19 37817.96 2016-10-30 03:51:26.000 304 33733.28 119.88 17095.19 88888.00 2016-10-30 03:51:27.000 304 33733.26 119.88 17095.16 88888.00 2016-10-30 03:51:28.000 304 33733.28 119.89 17095.13 88888.00 2016-10-30 03:51:29.000 304 33733.28 119.93 17095.16 88888.00 2016-10-30 03:51:30.000 304 33733.29 119.92 17095.17 37817.94 2016-10-30 03:51:31.000 304 33733.33 119.93 17095.15 88888.00 2016-10-30 03:51:32.000 304 33733.33 119.92 17095.14 88888.00 2016-10-30 03:51:33.000 304 33733.31 119.91 17095.17 88888.00 2016-10-30 03:51:34.000 304 33733.25 119.91 17095.17 88888.00 2016-10-30 03:51:35.000 304 33733.23 119.94 17095.16 37817.96 2016-10-30 03:51:36.000 304 33733.25 119.97 17095.14 88888.00 2016-10-30 03:51:37.000 304 33733.26 119.93 17095.15 88888.00 2016-10-30 03:51:38.000 304 33733.26 119.93 17095.15 88888.00 2016-10-30 03:51:39.000 304 33733.23 119.95 17095.13 88888.00 2016-10-30 03:51:40.000 304 33733.25 119.93 17095.17 37817.96 2016-10-30 03:51:41.000 304 33733.29 119.96 17095.19 88888.00 2016-10-30 03:51:42.000 304 33733.27 119.99 17095.18 88888.00 2016-10-30 03:51:43.000 304 33733.23 120.01 17095.20 88888.00 2016-10-30 03:51:44.000 304 33733.22 119.98 17095.21 88888.00 2016-10-30 03:51:45.000 304 33733.21 119.97 17095.18 37817.85 2016-10-30 03:51:46.000 304 33733.18 119.96 17095.15 88888.00 2016-10-30 03:51:47.000 304 33733.20 119.95 17095.15 88888.00 2016-10-30 03:51:48.000 304 33733.19 119.94 17095.20 88888.00 2016-10-30 03:51:49.000 304 33733.18 119.93 17095.23 88888.00 2016-10-30 03:51:50.000 304 33733.14 119.90 17095.24 37817.90 2016-10-30 03:51:51.000 304 33733.17 119.91 17095.17 88888.00 2016-10-30 03:51:52.000 304 33733.18 119.91 17095.16 88888.00 2016-10-30 03:51:53.000 304 33733.19 119.92 17095.17 88888.00 2016-10-30 03:51:54.000 304 33733.19 119.93 17095.17 88888.00 2016-10-30 03:51:55.000 304 33733.22 119.93 17095.22 37817.82 2016-10-30 03:51:56.000 304 33733.23 119.94 17095.21 88888.00 2016-10-30 03:51:57.000 304 33733.21 119.97 17095.23 88888.00 2016-10-30 03:51:58.000 304 33733.21 119.97 17095.21 88888.00 2016-10-30 03:51:59.000 304 33733.25 120.00 17095.21 88888.00 2016-10-30 03:52:00.000 304 33733.24 120.02 17095.22 37817.92 2016-10-30 03:52:01.000 304 33733.33 120.04 17095.21 88888.00 2016-10-30 03:52:02.000 304 33733.34 120.07 17095.18 88888.00 2016-10-30 03:52:03.000 304 33733.32 120.06 17095.17 88888.00 2016-10-30 03:52:04.000 304 33733.30 120.10 17095.23 88888.00 2016-10-30 03:52:05.000 304 33733.26 120.10 17095.23 37817.96 2016-10-30 03:52:06.000 304 33733.19 120.10 17095.22 88888.00 2016-10-30 03:52:07.000 304 33733.16 120.09 17095.25 88888.00 2016-10-30 03:52:08.000 304 33733.11 120.11 17095.29 88888.00 2016-10-30 03:52:09.000 304 33733.09 120.11 17095.26 88888.00 2016-10-30 03:52:10.000 304 33733.07 120.15 17095.18 37817.83 2016-10-30 03:52:11.000 304 33733.04 120.10 17095.20 88888.00 2016-10-30 03:52:12.000 304 33733.00 120.08 17095.18 88888.00 2016-10-30 03:52:13.000 304 33732.99 120.06 17095.22 88888.00 2016-10-30 03:52:14.000 304 33733.00 120.06 17095.22 88888.00 2016-10-30 03:52:15.000 304 33733.00 119.99 17095.23 37817.71 2016-10-30 03:52:16.000 304 33733.00 120.01 17095.19 88888.00 2016-10-30 03:52:17.000 304 33733.00 120.03 17095.19 88888.00 2016-10-30 03:52:18.000 304 33733.00 119.99 17095.22 88888.00 2016-10-30 03:52:19.000 304 33733.06 120.03 17095.23 88888.00 2016-10-30 03:52:20.000 304 33733.06 120.04 17095.20 37817.62 2016-10-30 03:52:21.000 304 33733.07 120.06 17095.22 88888.00 2016-10-30 03:52:22.000 304 33733.08 120.09 17095.22 88888.00 2016-10-30 03:52:23.000 304 33733.09 120.14 17095.25 88888.00 2016-10-30 03:52:24.000 304 33733.12 120.16 17095.24 88888.00 2016-10-30 03:52:25.000 304 33733.12 120.18 17095.22 37817.72 2016-10-30 03:52:26.000 304 33733.09 120.21 17095.22 88888.00 2016-10-30 03:52:27.000 304 33733.05 120.20 17095.23 88888.00 2016-10-30 03:52:28.000 304 33733.05 120.22 17095.24 88888.00 2016-10-30 03:52:29.000 304 33733.03 120.23 17095.29 88888.00 2016-10-30 03:52:30.000 304 33733.05 120.22 17095.25 37817.76 2016-10-30 03:52:31.000 304 33733.03 120.19 17095.24 88888.00 2016-10-30 03:52:32.000 304 33733.02 120.21 17095.26 88888.00 2016-10-30 03:52:33.000 304 33733.03 120.20 17095.29 88888.00 2016-10-30 03:52:34.000 304 33733.02 120.19 17095.28 88888.00 2016-10-30 03:52:35.000 304 33733.02 120.21 17095.29 37817.64 2016-10-30 03:52:36.000 304 33733.00 120.18 17095.28 88888.00 2016-10-30 03:52:37.000 304 33732.99 120.11 17095.30 88888.00 2016-10-30 03:52:38.000 304 33732.98 120.15 17095.31 88888.00 2016-10-30 03:52:39.000 304 33732.98 120.17 17095.32 88888.00 2016-10-30 03:52:40.000 304 33732.95 120.18 17095.30 37817.58 2016-10-30 03:52:41.000 304 33732.98 120.20 17095.28 88888.00 2016-10-30 03:52:42.000 304 33732.97 120.19 17095.24 88888.00 2016-10-30 03:52:43.000 304 33732.92 120.17 17095.25 88888.00 2016-10-30 03:52:44.000 304 33732.90 120.12 17095.28 88888.00 2016-10-30 03:52:45.000 304 33732.87 120.11 17095.28 37817.50 2016-10-30 03:52:46.000 304 33732.88 120.10 17095.26 88888.00 2016-10-30 03:52:47.000 304 33732.85 120.09 17095.25 88888.00 2016-10-30 03:52:48.000 304 33732.85 120.04 17095.29 88888.00 2016-10-30 03:52:49.000 304 33732.85 120.00 17095.33 88888.00 2016-10-30 03:52:50.000 304 33732.87 120.03 17095.31 37817.50 2016-10-30 03:52:51.000 304 33732.90 120.03 17095.31 88888.00 2016-10-30 03:52:52.000 304 33732.90 120.05 17095.28 88888.00 2016-10-30 03:52:53.000 304 33732.91 120.03 17095.30 88888.00 2016-10-30 03:52:54.000 304 33732.92 120.05 17095.31 88888.00 2016-10-30 03:52:55.000 304 33732.92 120.04 17095.35 37817.60 2016-10-30 03:52:56.000 304 33732.92 120.05 17095.33 88888.00 2016-10-30 03:52:57.000 304 33732.87 120.06 17095.33 88888.00 2016-10-30 03:52:58.000 304 33732.85 120.04 17095.34 88888.00 2016-10-30 03:52:59.000 304 33732.85 120.04 17095.29 88888.00 2016-10-30 03:53:00.000 304 33732.86 120.08 17095.31 37817.49 2016-10-30 03:53:01.000 304 33732.86 120.10 17095.31 88888.00 2016-10-30 03:53:02.000 304 33732.82 120.09 17095.32 88888.00 2016-10-30 03:53:03.000 304 33732.76 120.09 17095.33 88888.00 2016-10-30 03:53:04.000 304 33732.78 120.10 17095.33 88888.00 2016-10-30 03:53:05.000 304 33732.78 120.11 17095.31 37817.50 2016-10-30 03:53:06.000 304 33732.79 120.14 17095.34 88888.00 2016-10-30 03:53:07.000 304 33732.84 120.15 17095.31 88888.00 2016-10-30 03:53:08.000 304 33732.83 120.16 17095.31 88888.00 2016-10-30 03:53:09.000 304 33732.83 120.14 17095.33 88888.00 2016-10-30 03:53:10.000 304 33732.84 120.12 17095.32 37817.53 2016-10-30 03:53:11.000 304 33732.86 120.12 17095.30 88888.00 2016-10-30 03:53:12.000 304 33732.86 120.14 17095.27 88888.00 2016-10-30 03:53:13.000 304 33732.87 120.18 17095.25 88888.00 2016-10-30 03:53:14.000 304 33732.81 120.17 17095.27 88888.00 2016-10-30 03:53:15.000 304 33732.82 120.18 17095.29 37817.47 2016-10-30 03:53:16.000 304 33732.80 120.21 17095.31 88888.00 2016-10-30 03:53:17.000 304 33732.77 120.19 17095.33 88888.00 2016-10-30 03:53:18.000 304 33732.73 120.15 17095.31 88888.00 2016-10-30 03:53:19.000 304 33732.67 120.13 17095.31 88888.00 2016-10-30 03:53:20.000 304 33732.64 120.15 17095.27 37817.40 2016-10-30 03:53:21.000 304 33732.64 120.20 17095.31 88888.00 2016-10-30 03:53:22.000 304 33732.62 120.18 17095.31 88888.00 2016-10-30 03:53:23.000 304 33732.61 120.20 17095.29 88888.00 2016-10-30 03:53:24.000 304 33732.55 120.17 17095.30 88888.00 2016-10-30 03:53:25.000 304 33732.51 120.10 17095.29 37817.25 2016-10-30 03:53:26.000 304 33732.54 120.12 17095.30 88888.00 2016-10-30 03:53:27.000 304 33732.55 120.08 17095.29 88888.00 2016-10-30 03:53:28.000 304 33732.50 120.03 17095.26 88888.00 2016-10-30 03:53:29.000 304 33732.49 120.05 17095.32 88888.00 2016-10-30 03:53:30.000 304 33732.50 120.03 17095.29 37817.24 2016-10-30 03:53:31.000 304 33732.57 120.04 17095.29 88888.00 2016-10-30 03:53:32.000 304 33732.54 120.05 17095.32 88888.00 2016-10-30 03:53:33.000 304 33732.51 120.04 17095.31 88888.00 2016-10-30 03:53:34.000 304 33732.51 120.01 17095.25 88888.00 2016-10-30 03:53:35.000 304 33732.56 120.00 17095.26 37817.39 2016-10-30 03:53:36.000 304 33732.57 120.01 17095.25 88888.00 2016-10-30 03:53:37.000 304 33732.60 120.01 17095.25 88888.00 2016-10-30 03:53:38.000 304 33732.60 120.00 17095.28 88888.00 2016-10-30 03:53:39.000 304 33732.57 119.99 17095.33 88888.00 2016-10-30 03:53:40.000 304 33732.56 120.00 17095.32 37817.26 2016-10-30 03:53:41.000 304 33732.55 120.03 17095.31 88888.00 2016-10-30 03:53:42.000 304 33732.49 120.04 17095.32 88888.00 2016-10-30 03:53:43.000 304 33732.47 120.02 17095.31 88888.00 2016-10-30 03:53:44.000 304 33732.49 119.98 17095.33 88888.00 2016-10-30 03:53:45.000 304 33732.49 120.03 17095.34 37817.21 2016-10-30 03:53:46.000 304 33732.50 120.04 17095.32 88888.00 2016-10-30 03:53:47.000 304 33732.49 120.03 17095.32 88888.00 2016-10-30 03:53:48.000 304 33732.46 120.04 17095.28 88888.00 2016-10-30 03:53:49.000 304 33732.46 119.96 17095.26 88888.00 2016-10-30 03:53:50.000 304 33732.42 119.95 17095.29 37817.18 2016-10-30 03:53:51.000 304 33732.43 119.97 17095.31 88888.00 2016-10-30 03:53:52.000 304 33732.43 120.00 17095.30 88888.00 2016-10-30 03:53:53.000 304 33732.39 120.02 17095.31 88888.00 2016-10-30 03:53:54.000 304 33732.36 119.96 17095.33 88888.00 2016-10-30 03:53:55.000 304 33732.36 119.97 17095.35 37817.19 2016-10-30 03:53:56.000 304 33732.33 119.96 17095.34 88888.00 2016-10-30 03:53:57.000 304 33732.31 119.97 17095.32 88888.00 2016-10-30 03:53:58.000 304 33732.30 119.92 17095.32 88888.00 2016-10-30 03:53:59.000 304 33732.30 119.94 17095.33 88888.00 2016-10-30 03:54:00.000 304 33732.30 119.96 17095.37 37817.03 2016-10-30 03:54:01.000 304 33732.33 119.96 17095.39 88888.00 2016-10-30 03:54:02.000 304 33732.29 119.98 17095.37 88888.00 2016-10-30 03:54:03.000 304 33732.26 119.98 17095.35 88888.00 2016-10-30 03:54:04.000 304 33732.28 119.97 17095.39 88888.00 2016-10-30 03:54:05.000 304 33732.30 119.99 17095.40 37816.97 2016-10-30 03:54:06.000 304 33732.25 120.04 17095.41 88888.00 2016-10-30 03:54:07.000 304 33732.26 120.05 17095.39 88888.00 2016-10-30 03:54:08.000 304 33732.26 120.05 17095.44 88888.00 2016-10-30 03:54:09.000 304 33732.22 120.05 17095.42 88888.00 2016-10-30 03:54:10.000 304 33732.20 120.07 17095.43 37817.00 2016-10-30 03:54:11.000 304 33732.19 120.03 17095.44 88888.00 2016-10-30 03:54:12.000 304 33732.16 120.03 17095.40 88888.00 2016-10-30 03:54:13.000 304 33732.10 120.02 17095.40 88888.00 2016-10-30 03:54:14.000 304 33732.08 120.06 17095.41 88888.00 2016-10-30 03:54:15.000 304 33732.08 120.05 17095.43 37817.00 2016-10-30 03:54:16.000 304 33732.07 120.06 17095.47 88888.00 2016-10-30 03:54:17.000 304 33732.08 120.05 17095.42 88888.00 2016-10-30 03:54:18.000 304 33732.08 120.04 17095.38 88888.00 2016-10-30 03:54:19.000 304 33732.10 120.02 17095.35 88888.00 2016-10-30 03:54:20.000 304 33732.13 119.98 17095.33 37816.88 2016-10-30 03:54:21.000 304 33732.14 119.99 17095.34 88888.00 2016-10-30 03:54:22.000 304 33732.12 120.01 17095.37 88888.00 2016-10-30 03:54:23.000 304 33732.11 120.02 17095.37 88888.00 2016-10-30 03:54:24.000 304 33732.12 120.04 17095.34 88888.00 2016-10-30 03:54:25.000 304 33732.11 120.04 17095.40 37816.92 2016-10-30 03:54:26.000 304 33732.07 120.02 17095.43 88888.00 2016-10-30 03:54:27.000 304 33732.08 120.03 17095.44 88888.00 2016-10-30 03:54:28.000 304 33732.07 120.02 17095.41 88888.00 2016-10-30 03:54:29.000 304 33732.02 120.03 17095.38 88888.00 2016-10-30 03:54:30.000 304 33732.00 120.05 17095.39 37816.89 2016-10-30 03:54:31.000 304 33731.99 120.05 17095.36 88888.00 2016-10-30 03:54:32.000 304 33731.96 120.09 17095.34 88888.00 2016-10-30 03:54:33.000 304 33731.97 120.08 17095.36 88888.00 2016-10-30 03:54:34.000 304 33731.96 120.05 17095.38 88888.00 2016-10-30 03:54:35.000 304 33731.96 120.07 17095.37 37816.92 2016-10-30 03:54:36.000 304 33731.98 120.04 17095.41 88888.00 2016-10-30 03:54:37.000 304 33731.98 120.06 17095.37 88888.00 2016-10-30 03:54:38.000 304 33731.97 120.00 17095.38 88888.00 2016-10-30 03:54:39.000 304 33731.96 120.03 17095.40 88888.00 2016-10-30 03:54:40.000 304 33731.96 120.04 17095.41 37816.78 2016-10-30 03:54:41.000 304 33731.95 120.00 17095.39 88888.00 2016-10-30 03:54:42.000 304 33731.92 119.97 17095.38 88888.00 2016-10-30 03:54:43.000 304 33731.86 119.95 17095.37 88888.00 2016-10-30 03:54:44.000 304 33731.88 120.02 17095.37 88888.00 2016-10-30 03:54:45.000 304 33731.90 120.01 17095.41 37816.86 2016-10-30 03:54:46.000 304 33731.86 119.96 17095.44 88888.00 2016-10-30 03:54:47.000 304 33731.82 119.92 17095.44 88888.00 2016-10-30 03:54:48.000 304 33731.78 119.94 17095.37 88888.00 2016-10-30 03:54:49.000 304 33731.80 119.91 17095.38 88888.00 2016-10-30 03:54:50.000 304 33731.79 119.89 17095.41 37816.62 2016-10-30 03:54:51.000 304 33731.79 119.97 17095.40 88888.00 2016-10-30 03:54:52.000 304 33731.82 119.97 17095.39 88888.00 2016-10-30 03:54:53.000 304 33731.78 119.92 17095.38 88888.00 2016-10-30 03:54:54.000 304 33731.78 119.93 17095.42 88888.00 2016-10-30 03:54:55.000 304 33731.75 119.93 17095.42 37816.69 2016-10-30 03:54:56.000 304 33731.73 119.93 17095.42 88888.00 2016-10-30 03:54:57.000 304 33731.75 119.95 17095.42 88888.00 2016-10-30 03:54:58.000 304 33731.75 120.00 17095.42 88888.00 2016-10-30 03:54:59.000 304 33731.71 120.03 17095.39 88888.00 2016-10-30 03:55:00.000 304 33731.69 120.03 17095.41 37816.57 2016-10-30 03:55:01.000 304 33731.67 120.02 17095.44 88888.00 2016-10-30 03:55:02.000 304 33731.69 120.09 17095.47 88888.00 2016-10-30 03:55:03.000 304 33731.62 120.14 17095.45 88888.00 2016-10-30 03:55:04.000 304 33731.60 120.12 17095.43 88888.00 2016-10-30 03:55:05.000 304 33731.61 120.13 17095.42 37816.46 2016-10-30 03:55:06.000 304 33731.55 120.11 17095.42 88888.00 2016-10-30 03:55:07.000 304 33731.51 120.09 17095.45 88888.00 2016-10-30 03:55:08.000 304 33731.51 120.08 17095.47 88888.00 2016-10-30 03:55:09.000 304 33731.48 120.08 17095.46 88888.00 2016-10-30 03:55:10.000 304 33731.43 120.08 17095.43 37816.39 2016-10-30 03:55:11.000 304 33731.43 120.06 17095.39 88888.00 2016-10-30 03:55:12.000 304 33731.42 120.07 17095.42 88888.00 2016-10-30 03:55:13.000 304 33731.43 120.06 17095.47 88888.00 2016-10-30 03:55:14.000 304 33731.42 120.06 17095.47 88888.00 2016-10-30 03:55:15.000 304 33731.47 120.10 17095.51 37816.36 2016-10-30 03:55:16.000 304 33731.52 120.13 17095.51 88888.00 2016-10-30 03:55:17.000 304 33731.53 120.10 17095.52 88888.00 2016-10-30 03:55:18.000 304 33731.53 120.10 17095.47 88888.00 2016-10-30 03:55:19.000 304 33731.55 120.12 17095.49 88888.00 2016-10-30 03:55:20.000 304 33731.57 120.15 17095.50 37816.40 2016-10-30 03:55:21.000 304 33731.58 120.19 17095.50 88888.00 2016-10-30 03:55:22.000 304 33731.56 120.22 17095.45 88888.00 2016-10-30 03:55:23.000 304 33731.52 120.26 17095.46 88888.00 2016-10-30 03:55:24.000 304 33731.46 120.21 17095.46 88888.00 2016-10-30 03:55:25.000 304 33731.44 120.17 17095.47 37816.36 2016-10-30 03:55:26.000 304 33731.39 120.17 17095.41 88888.00 2016-10-30 03:55:27.000 304 33731.36 120.17 17095.38 88888.00 2016-10-30 03:55:28.000 304 33731.30 120.15 17095.41 88888.00 2016-10-30 03:55:29.000 304 33731.24 120.12 17095.44 88888.00 2016-10-30 03:55:30.000 304 33731.21 120.13 17095.44 37816.18 2016-10-30 03:55:31.000 304 33731.21 120.12 17095.45 88888.00 2016-10-30 03:55:32.000 304 33731.17 120.13 17095.46 88888.00 2016-10-30 03:55:33.000 304 33731.16 120.14 17095.41 88888.00 2016-10-30 03:55:34.000 304 33731.18 120.17 17095.41 88888.00 2016-10-30 03:55:35.000 304 33731.18 120.14 17095.42 37816.07 2016-10-30 03:55:36.000 304 33731.17 120.13 17095.47 88888.00 2016-10-30 03:55:37.000 304 33731.17 120.16 17095.45 88888.00 2016-10-30 03:55:38.000 304 33731.18 120.16 17095.43 88888.00 2016-10-30 03:55:39.000 304 33731.19 120.21 17095.43 88888.00 2016-10-30 03:55:40.000 304 33731.16 120.20 17095.43 37816.10 2016-10-30 03:55:41.000 304 33731.15 120.26 17095.43 88888.00 2016-10-30 03:55:42.000 304 33731.11 120.29 17095.45 88888.00 2016-10-30 03:55:43.000 304 33731.10 120.28 17095.41 88888.00 2016-10-30 03:55:44.000 304 33731.14 120.29 17095.44 88888.00 2016-10-30 03:55:45.000 304 33731.11 120.31 17095.46 37816.11 2016-10-30 03:55:46.000 304 33731.10 120.36 17095.45 88888.00 2016-10-30 03:55:47.000 304 33731.08 120.37 17095.46 88888.00 2016-10-30 03:55:48.000 304 33731.03 120.34 17095.42 88888.00 2016-10-30 03:55:49.000 304 33731.07 120.36 17095.40 88888.00 2016-10-30 03:55:50.000 304 33731.04 120.35 17095.42 37816.11 2016-10-30 03:55:51.000 304 33730.99 120.31 17095.40 88888.00 2016-10-30 03:55:52.000 304 33730.98 120.31 17095.38 88888.00 2016-10-30 03:55:53.000 304 33730.97 120.27 17095.38 88888.00 2016-10-30 03:55:54.000 304 33730.98 120.24 17095.35 88888.00 2016-10-30 03:55:55.000 304 33730.96 120.27 17095.38 37815.96 2016-10-30 03:55:56.000 304 33730.98 120.29 17095.40 88888.00 2016-10-30 03:55:57.000 304 33730.97 120.27 17095.41 88888.00 2016-10-30 03:55:58.000 304 33730.94 120.23 17095.38 88888.00 2016-10-30 03:55:59.000 304 33730.96 120.22 17095.38 88888.00 2016-10-30 03:56:00.000 304 33730.97 120.24 17095.38 37815.93 2016-10-30 03:56:01.000 304 33730.95 120.22 17095.40 88888.00 2016-10-30 03:56:02.000 304 33730.92 120.22 17095.38 88888.00 2016-10-30 03:56:03.000 304 33730.91 120.22 17095.37 88888.00 2016-10-30 03:56:04.000 304 33730.93 120.24 17095.38 88888.00 2016-10-30 03:56:05.000 304 33730.93 120.31 17095.39 37815.86 2016-10-30 03:56:06.000 304 33730.89 120.33 17095.42 88888.00 2016-10-30 03:56:07.000 304 33730.89 120.35 17095.42 88888.00 2016-10-30 03:56:08.000 304 33730.87 120.32 17095.39 88888.00 2016-10-30 03:56:09.000 304 33730.83 120.34 17095.39 88888.00 2016-10-30 03:56:10.000 304 33730.85 120.38 17095.38 37815.89 2016-10-30 03:56:11.000 304 33730.88 120.37 17095.36 88888.00 2016-10-30 03:56:12.000 304 33730.85 120.37 17095.40 88888.00 2016-10-30 03:56:13.000 304 33730.84 120.38 17095.43 88888.00 2016-10-30 03:56:14.000 304 33730.84 120.37 17095.43 88888.00 2016-10-30 03:56:15.000 304 33730.84 120.39 17095.43 37815.89 2016-10-30 03:56:16.000 304 33730.83 120.38 17095.43 88888.00 2016-10-30 03:56:17.000 304 33730.82 120.35 17095.41 88888.00 2016-10-30 03:56:18.000 304 33730.83 120.34 17095.39 88888.00 2016-10-30 03:56:19.000 304 33730.80 120.36 17095.39 88888.00 2016-10-30 03:56:20.000 304 33730.79 120.36 17095.40 37815.79 2016-10-30 03:56:21.000 304 33730.81 120.38 17095.43 88888.00 2016-10-30 03:56:22.000 304 33730.83 120.38 17095.43 88888.00 2016-10-30 03:56:23.000 304 33730.85 120.33 17095.43 88888.00 2016-10-30 03:56:24.000 304 33730.82 120.29 17095.43 88888.00 2016-10-30 03:56:25.000 304 33730.88 120.32 17095.42 37815.79 2016-10-30 03:56:26.000 304 33730.87 120.30 17095.39 88888.00 2016-10-30 03:56:27.000 304 33730.88 120.29 17095.42 88888.00 2016-10-30 03:56:28.000 304 33730.81 120.25 17095.44 88888.00 2016-10-30 03:56:29.000 304 33730.83 120.24 17095.39 88888.00 2016-10-30 03:56:30.000 304 33730.86 120.28 17095.38 37815.79 2016-10-30 03:56:31.000 304 33730.86 120.31 17095.39 88888.00 2016-10-30 03:56:32.000 304 33730.80 120.31 17095.36 88888.00 2016-10-30 03:56:33.000 304 33730.78 120.31 17095.35 88888.00 2016-10-30 03:56:34.000 304 33730.76 120.34 17095.37 88888.00 2016-10-30 03:56:35.000 304 33730.78 120.32 17095.37 37815.88 2016-10-30 03:56:36.000 304 33730.77 120.33 17095.40 88888.00 2016-10-30 03:56:37.000 304 33730.74 120.28 17095.42 88888.00 2016-10-30 03:56:38.000 304 33730.72 120.32 17095.39 88888.00 2016-10-30 03:56:39.000 304 33730.74 120.32 17095.42 88888.00 2016-10-30 03:56:40.000 304 33730.73 120.28 17095.42 37815.71 2016-10-30 03:56:41.000 304 33730.72 120.24 17095.40 88888.00 2016-10-30 03:56:42.000 304 33730.74 120.26 17095.40 88888.00 2016-10-30 03:56:43.000 304 33730.71 120.25 17095.40 88888.00 2016-10-30 03:56:44.000 304 33730.66 120.24 17095.39 88888.00 2016-10-30 03:56:45.000 304 33730.63 120.23 17095.40 37815.81 2016-10-30 03:56:46.000 304 33730.63 120.25 17095.38 88888.00 2016-10-30 03:56:47.000 304 33730.64 120.25 17095.38 88888.00 2016-10-30 03:56:48.000 304 33730.60 120.25 17095.40 88888.00 2016-10-30 03:56:49.000 304 33730.58 120.23 17095.41 88888.00 2016-10-30 03:56:50.000 304 33730.58 120.22 17095.42 37815.62 2016-10-30 03:56:51.000 304 33730.59 120.20 17095.42 88888.00 2016-10-30 03:56:52.000 304 33730.57 120.20 17095.45 88888.00 2016-10-30 03:56:53.000 304 33730.57 120.20 17095.44 88888.00 2016-10-30 03:56:54.000 304 33730.57 120.21 17095.42 88888.00 2016-10-30 03:56:55.000 304 33730.56 120.24 17095.42 37815.65 2016-10-30 03:56:56.000 304 33730.51 120.27 17095.37 88888.00 2016-10-30 03:56:57.000 304 33730.49 120.25 17095.43 88888.00 2016-10-30 03:56:58.000 304 33730.48 120.22 17095.46 88888.00 2016-10-30 03:56:59.000 304 33730.46 120.19 17095.46 88888.00 2016-10-30 03:57:00.000 304 33730.48 120.22 17095.42 37815.54 2016-10-30 03:57:01.000 304 33730.49 120.24 17095.42 88888.00 2016-10-30 03:57:02.000 304 33730.44 120.22 17095.41 88888.00 2016-10-30 03:57:03.000 304 33730.41 120.23 17095.46 88888.00 2016-10-30 03:57:04.000 304 33730.40 120.21 17095.45 88888.00 2016-10-30 03:57:05.000 304 33730.36 120.17 17095.41 37815.54 2016-10-30 03:57:06.000 304 33730.36 120.19 17095.41 88888.00 2016-10-30 03:57:07.000 304 33730.40 120.21 17095.43 88888.00 2016-10-30 03:57:08.000 304 33730.46 120.22 17095.47 88888.00 2016-10-30 03:57:09.000 304 33730.46 120.18 17095.49 88888.00 2016-10-30 03:57:10.000 304 33730.43 120.17 17095.46 37815.49 2016-10-30 03:57:11.000 304 33730.42 120.19 17095.46 88888.00 2016-10-30 03:57:12.000 304 33730.39 120.17 17095.49 88888.00 2016-10-30 03:57:13.000 304 33730.37 120.17 17095.43 88888.00 2016-10-30 03:57:14.000 304 33730.39 120.17 17095.40 88888.00 2016-10-30 03:57:15.000 304 33730.39 120.17 17095.43 37815.50 2016-10-30 03:57:16.000 304 33730.37 120.15 17095.46 88888.00 2016-10-30 03:57:17.000 304 33730.34 120.17 17095.48 88888.00 2016-10-30 03:57:18.000 304 33730.32 120.17 17095.47 88888.00 2016-10-30 03:57:19.000 304 33730.30 120.16 17095.49 88888.00 2016-10-30 03:57:20.000 304 33730.26 120.16 17095.54 37815.46 2016-10-30 03:57:21.000 304 33730.27 120.18 17095.56 88888.00 2016-10-30 03:57:22.000 304 33730.26 120.17 17095.50 88888.00 2016-10-30 03:57:23.000 304 33730.24 120.13 17095.49 88888.00 2016-10-30 03:57:24.000 304 33730.21 120.14 17095.47 88888.00 2016-10-30 03:57:25.000 304 33730.22 120.19 17095.50 37815.31 2016-10-30 03:57:26.000 304 33730.15 120.21 17095.50 88888.00 2016-10-30 03:57:27.000 304 33730.09 120.18 17095.48 88888.00 2016-10-30 03:57:28.000 304 33730.07 120.18 17095.49 88888.00 2016-10-30 03:57:29.000 304 33730.06 120.18 17095.52 88888.00 2016-10-30 03:57:30.000 304 33730.00 120.20 17095.53 37815.14 2016-10-30 03:57:31.000 304 33730.02 120.16 17095.55 88888.00 2016-10-30 03:57:32.000 304 33730.00 120.11 17095.49 88888.00 2016-10-30 03:57:33.000 304 33729.95 120.17 17095.48 88888.00 2016-10-30 03:57:34.000 304 33729.98 120.16 17095.53 88888.00 2016-10-30 03:57:35.000 304 33730.01 120.14 17095.54 37815.08 2016-10-30 03:57:36.000 304 33730.00 120.07 17095.52 88888.00 2016-10-30 03:57:37.000 304 33730.04 120.08 17095.54 88888.00 2016-10-30 03:57:38.000 304 33730.04 120.09 17095.53 88888.00 2016-10-30 03:57:39.000 304 33730.03 120.09 17095.51 88888.00 2016-10-30 03:57:40.000 304 33730.01 120.05 17095.54 37815.18 2016-10-30 03:57:41.000 304 33730.00 120.07 17095.52 88888.00 2016-10-30 03:57:42.000 304 33729.97 120.10 17095.50 88888.00 2016-10-30 03:57:43.000 304 33729.91 120.11 17095.51 88888.00 2016-10-30 03:57:44.000 304 33729.88 120.13 17095.51 88888.00 2016-10-30 03:57:45.000 304 33729.89 120.14 17095.53 37815.07 2016-10-30 03:57:46.000 304 33729.91 120.12 17095.51 88888.00 2016-10-30 03:57:47.000 304 33729.84 120.14 17095.55 88888.00 2016-10-30 03:57:48.000 304 33729.81 120.16 17095.52 88888.00 2016-10-30 03:57:49.000 304 33729.80 120.13 17095.49 88888.00 2016-10-30 03:57:50.000 304 33729.80 120.15 17095.53 37814.94 2016-10-30 03:57:51.000 304 33729.79 120.16 17095.56 88888.00 2016-10-30 03:57:52.000 304 33729.75 120.14 17095.57 88888.00 2016-10-30 03:57:53.000 304 33729.75 120.15 17095.58 88888.00 2016-10-30 03:57:54.000 304 33729.76 120.14 17095.55 88888.00 2016-10-30 03:57:55.000 304 33729.75 120.16 17095.56 37814.97 2016-10-30 03:57:56.000 304 33729.67 120.16 17095.58 88888.00 2016-10-30 03:57:57.000 304 33729.63 120.16 17095.60 88888.00 2016-10-30 03:57:58.000 304 33729.60 120.13 17095.58 88888.00 2016-10-30 03:57:59.000 304 33729.62 120.12 17095.59 88888.00 2016-10-30 03:58:00.000 304 33729.65 120.12 17095.60 37814.92 2016-10-30 03:58:01.000 304 33729.62 120.16 17095.60 88888.00 2016-10-30 03:58:02.000 304 33729.58 120.15 17095.60 88888.00 2016-10-30 03:58:03.000 304 33729.54 120.14 17095.58 88888.00 2016-10-30 03:58:04.000 304 33729.50 120.16 17095.57 88888.00 2016-10-30 03:58:05.000 304 33729.49 120.19 17095.60 37814.81 2016-10-30 03:58:06.000 304 33729.45 120.16 17095.62 88888.00 2016-10-30 03:58:07.000 304 33729.41 120.14 17095.60 88888.00 2016-10-30 03:58:08.000 304 33729.34 120.14 17095.57 88888.00 2016-10-30 03:58:09.000 304 33729.35 120.14 17095.61 88888.00 2016-10-30 03:58:10.000 304 33729.33 120.13 17095.58 37814.64 2016-10-30 03:58:11.000 304 33729.29 120.16 17095.57 88888.00 2016-10-30 03:58:12.000 304 33729.26 120.18 17095.56 88888.00 2016-10-30 03:58:13.000 304 33729.29 120.20 17095.61 88888.00 2016-10-30 03:58:14.000 304 33729.26 120.19 17095.62 88888.00 2016-10-30 03:58:15.000 304 33729.30 120.20 17095.60 37814.61 2016-10-30 03:58:16.000 304 33729.29 120.24 17095.58 88888.00 2016-10-30 03:58:17.000 304 33729.27 120.27 17095.57 88888.00 2016-10-30 03:58:18.000 304 33729.26 120.23 17095.55 88888.00 2016-10-30 03:58:19.000 304 33729.28 120.27 17095.59 88888.00 2016-10-30 03:58:20.000 304 33729.25 120.27 17095.60 37814.53 2016-10-30 03:58:21.000 304 33729.27 120.29 17095.60 88888.00 2016-10-30 03:58:22.000 304 33729.30 120.29 17095.62 88888.00 2016-10-30 03:58:23.000 304 33729.29 120.28 17095.61 88888.00 2016-10-30 03:58:24.000 304 33729.30 120.23 17095.62 88888.00 2016-10-30 03:58:25.000 304 33729.29 120.20 17095.57 37814.50 2016-10-30 03:58:26.000 304 33729.27 120.19 17095.56 88888.00 2016-10-30 03:58:27.000 304 33729.26 120.17 17095.57 88888.00 2016-10-30 03:58:28.000 304 33729.28 120.19 17095.56 88888.00 2016-10-30 03:58:29.000 304 33729.31 120.20 17095.57 88888.00 2016-10-30 03:58:30.000 304 33729.29 120.24 17095.53 37814.53 2016-10-30 03:58:31.000 304 33729.34 120.25 17095.53 88888.00 2016-10-30 03:58:32.000 304 33729.37 120.23 17095.52 88888.00 2016-10-30 03:58:33.000 304 33729.40 120.25 17095.52 88888.00 2016-10-30 03:58:34.000 304 33729.37 120.30 17095.54 88888.00 2016-10-30 03:58:35.000 304 33729.36 120.30 17095.54 37814.50 2016-10-30 03:58:36.000 304 33729.39 120.30 17095.55 88888.00 2016-10-30 03:58:37.000 304 33729.40 120.38 17095.58 88888.00 2016-10-30 03:58:38.000 304 33729.40 120.35 17095.57 88888.00 2016-10-30 03:58:39.000 304 33729.33 120.34 17095.53 88888.00 2016-10-30 03:58:40.000 304 33729.32 120.35 17095.53 37814.56 2016-10-30 03:58:41.000 304 33729.31 120.40 17095.59 88888.00 2016-10-30 03:58:42.000 304 33729.28 120.36 17095.59 88888.00 2016-10-30 03:58:43.000 304 33729.24 120.27 17095.62 88888.00 2016-10-30 03:58:44.000 304 33729.23 120.25 17095.64 88888.00 2016-10-30 03:58:45.000 304 33729.18 120.24 17095.58 37814.50 2016-10-30 03:58:46.000 304 33729.18 120.20 17095.54 88888.00 2016-10-30 03:58:47.000 304 33729.20 120.19 17095.58 88888.00 2016-10-30 03:58:48.000 304 33729.20 120.22 17095.59 88888.00 2016-10-30 03:58:49.000 304 33729.17 120.21 17095.60 88888.00 2016-10-30 03:58:50.000 304 33729.15 120.21 17095.61 37814.50 2016-10-30 03:58:51.000 304 33729.14 120.16 17095.63 88888.00 2016-10-30 03:58:52.000 304 33729.13 120.14 17095.64 88888.00 2016-10-30 03:58:53.000 304 33729.12 120.16 17095.62 88888.00 2016-10-30 03:58:54.000 304 33729.10 120.22 17095.57 88888.00 2016-10-30 03:58:55.000 304 33729.12 120.24 17095.61 37814.40 2016-10-30 03:58:56.000 304 33729.12 120.23 17095.60 88888.00 2016-10-30 03:58:57.000 304 33729.16 120.23 17095.60 88888.00 2016-10-30 03:58:58.000 304 33729.14 120.24 17095.57 88888.00 2016-10-30 03:58:59.000 304 33729.22 120.24 17095.57 88888.00 2016-10-30 03:59:00.000 304 33729.25 120.26 17095.58 37814.42 2016-10-30 03:59:01.000 304 33729.29 120.25 17095.54 88888.00 2016-10-30 03:59:02.000 304 33729.28 120.26 17095.51 88888.00 2016-10-30 03:59:03.000 304 33729.32 120.30 17095.51 88888.00 2016-10-30 03:59:04.000 304 33729.35 120.34 17095.52 88888.00 2016-10-30 03:59:05.000 304 33729.38 120.34 17095.54 37814.53 2016-10-30 03:59:06.000 304 33729.40 120.34 17095.55 88888.00 2016-10-30 03:59:07.000 304 33729.37 120.34 17095.57 88888.00 2016-10-30 03:59:08.000 304 33729.37 120.36 17095.56 88888.00 2016-10-30 03:59:09.000 304 33729.33 120.36 17095.54 88888.00 2016-10-30 03:59:10.000 304 33729.32 120.37 17095.51 37814.64 2016-10-30 03:59:11.000 304 33729.30 120.33 17095.50 88888.00 2016-10-30 03:59:12.000 304 33729.27 120.33 17095.54 88888.00 2016-10-30 03:59:13.000 304 33729.24 120.32 17095.49 88888.00 2016-10-30 03:59:14.000 304 33729.19 120.27 17095.48 88888.00 2016-10-30 03:59:15.000 304 33729.19 120.27 17095.49 37814.46 2016-10-30 03:59:16.000 304 33729.18 120.24 17095.55 88888.00 2016-10-30 03:59:17.000 304 33729.20 120.18 17095.50 88888.00 2016-10-30 03:59:18.000 304 33729.22 120.15 17095.53 88888.00 2016-10-30 03:59:19.000 304 33729.20 120.18 17095.56 88888.00 2016-10-30 03:59:20.000 304 33729.23 120.16 17095.55 37814.43 2016-10-30 03:59:21.000 304 33729.24 120.20 17095.55 88888.00 2016-10-30 03:59:22.000 304 33729.25 120.19 17095.53 88888.00 2016-10-30 03:59:23.000 304 33729.28 120.24 17095.53 88888.00 2016-10-30 03:59:24.000 304 33729.27 120.25 17095.53 88888.00 2016-10-30 03:59:25.000 304 33729.26 120.26 17095.58 37814.50 2016-10-30 03:59:26.000 304 33729.30 120.31 17095.56 88888.00 2016-10-30 03:59:27.000 304 33729.29 120.30 17095.55 88888.00 2016-10-30 03:59:28.000 304 33729.27 120.33 17095.57 88888.00 2016-10-30 03:59:29.000 304 33729.28 120.32 17095.56 88888.00 2016-10-30 03:59:30.000 304 33729.25 120.33 17095.56 37814.50 2016-10-30 03:59:31.000 304 33729.30 120.36 17095.56 88888.00 2016-10-30 03:59:32.000 304 33729.27 120.36 17095.57 88888.00 2016-10-30 03:59:33.000 304 33729.28 120.38 17095.57 88888.00 2016-10-30 03:59:34.000 304 33729.27 120.35 17095.56 88888.00 2016-10-30 03:59:35.000 304 33729.25 120.38 17095.56 37814.53 2016-10-30 03:59:36.000 304 33729.25 120.45 17095.54 88888.00 2016-10-30 03:59:37.000 304 33729.24 120.47 17095.54 88888.00 2016-10-30 03:59:38.000 304 33729.26 120.49 17095.51 88888.00 2016-10-30 03:59:39.000 304 33729.26 120.52 17095.52 88888.00 2016-10-30 03:59:40.000 304 33729.24 120.49 17095.53 37814.40 2016-10-30 03:59:41.000 304 33729.21 120.51 17095.53 88888.00 2016-10-30 03:59:42.000 304 33729.18 120.47 17095.48 88888.00 2016-10-30 03:59:43.000 304 33729.17 120.47 17095.51 88888.00 2016-10-30 03:59:44.000 304 33729.18 120.47 17095.54 88888.00 2016-10-30 03:59:45.000 304 33729.18 120.50 17095.59 37814.44 2016-10-30 03:59:46.000 304 33729.16 120.50 17095.59 88888.00 2016-10-30 03:59:47.000 304 33729.15 120.47 17095.56 88888.00 2016-10-30 03:59:48.000 304 33729.18 120.45 17095.60 88888.00 2016-10-30 03:59:49.000 304 33729.19 120.46 17095.60 88888.00 2016-10-30 03:59:50.000 304 33729.18 120.46 17095.62 37814.40 2016-10-30 03:59:51.000 304 33729.16 120.44 17095.62 88888.00 2016-10-30 03:59:52.000 304 33729.16 120.42 17095.62 88888.00 2016-10-30 03:59:53.000 304 33729.20 120.41 17095.64 88888.00 2016-10-30 03:59:54.000 304 33729.23 120.43 17095.59 88888.00 2016-10-30 03:59:55.000 304 33729.25 120.48 17095.56 37814.43 2016-10-30 03:59:56.000 304 33729.24 120.47 17095.53 88888.00 2016-10-30 03:59:57.000 304 33729.23 120.47 17095.54 88888.00 2016-10-30 03:59:58.000 304 33729.26 120.42 17095.52 88888.00 2016-10-30 03:59:59.000 304 33729.28 120.46 17095.48 88888.00 2016-10-30 04:00:00.000 304 33729.24 120.51 17095.49 37814.53 2016-10-30 04:00:01.000 304 33729.25 120.52 17095.49 88888.00 2016-10-30 04:00:02.000 304 33729.23 120.49 17095.47 88888.00 2016-10-30 04:00:03.000 304 33729.16 120.50 17095.47 88888.00 2016-10-30 04:00:04.000 304 33729.14 120.54 17095.52 88888.00 2016-10-30 04:00:05.000 304 33729.12 120.58 17095.53 37814.46 2016-10-30 04:00:06.000 304 33729.07 120.57 17095.52 88888.00 2016-10-30 04:00:07.000 304 33729.01 120.56 17095.52 88888.00 2016-10-30 04:00:08.000 304 33728.99 120.55 17095.52 88888.00 2016-10-30 04:00:09.000 304 33729.01 120.55 17095.52 88888.00 2016-10-30 04:00:10.000 304 33729.02 120.54 17095.58 37814.35 2016-10-30 04:00:11.000 304 33729.04 120.57 17095.55 88888.00 2016-10-30 04:00:12.000 304 33729.06 120.56 17095.54 88888.00 2016-10-30 04:00:13.000 304 33729.06 120.53 17095.53 88888.00 2016-10-30 04:00:14.000 304 33729.10 120.49 17095.52 88888.00 2016-10-30 04:00:15.000 304 33729.14 120.52 17095.50 37814.33 2016-10-30 04:00:16.000 304 33729.17 120.52 17095.52 88888.00 2016-10-30 04:00:17.000 304 33729.18 120.57 17095.54 88888.00 2016-10-30 04:00:18.000 304 33729.26 120.60 17095.53 88888.00 2016-10-30 04:00:19.000 304 33729.29 120.58 17095.51 88888.00 2016-10-30 04:00:20.000 304 33729.29 120.54 17095.52 37814.40 2016-10-30 04:00:21.000 304 33729.32 120.61 17095.49 88888.00 2016-10-30 04:00:22.000 304 33729.30 120.61 17095.51 88888.00 2016-10-30 04:00:23.000 304 33729.27 120.61 17095.52 88888.00 2016-10-30 04:00:24.000 304 33729.29 120.66 17095.47 88888.00 2016-10-30 04:00:25.000 304 33729.27 120.68 17095.49 37814.44 2016-10-30 04:00:26.000 304 33729.19 120.69 17095.49 88888.00 2016-10-30 04:00:27.000 304 33729.14 120.66 17095.48 88888.00 2016-10-30 04:00:28.000 304 33729.14 120.68 17095.47 88888.00 2016-10-30 04:00:29.000 304 33729.11 120.69 17095.48 88888.00 2016-10-30 04:00:30.000 304 33729.09 120.69 17095.46 37814.40 2016-10-30 04:00:31.000 304 33729.08 120.64 17095.51 88888.00 2016-10-30 04:00:32.000 304 33729.06 120.62 17095.53 88888.00 2016-10-30 04:00:33.000 304 33729.05 120.61 17095.52 88888.00 2016-10-30 04:00:34.000 304 33729.04 120.59 17095.54 88888.00 2016-10-30 04:00:35.000 304 33729.04 120.58 17095.56 37814.38 2016-10-30 04:00:36.000 304 33729.04 120.53 17095.55 88888.00 2016-10-30 04:00:37.000 304 33729.07 120.55 17095.52 88888.00 2016-10-30 04:00:38.000 304 33729.07 120.56 17095.52 88888.00 2016-10-30 04:00:39.000 304 33729.11 120.54 17095.51 88888.00 2016-10-30 04:00:40.000 304 33729.14 120.57 17095.47 37814.32 2016-10-30 04:00:41.000 304 33729.20 120.58 17095.48 88888.00 2016-10-30 04:00:42.000 304 33729.22 120.60 17095.50 88888.00 2016-10-30 04:00:43.000 304 33729.21 120.61 17095.51 88888.00 2016-10-30 04:00:44.000 304 33729.21 120.62 17095.49 88888.00 2016-10-30 04:00:45.000 304 33729.25 120.68 17095.49 37814.43 2016-10-30 04:00:46.000 304 33729.27 120.69 17095.50 88888.00 2016-10-30 04:00:47.000 304 33729.27 120.69 17095.53 88888.00 2016-10-30 04:00:48.000 304 33729.24 120.69 17095.51 88888.00 2016-10-30 04:00:49.000 304 33729.23 120.71 17095.51 88888.00 2016-10-30 04:00:50.000 304 33729.26 120.72 17095.52 37814.47 2016-10-30 04:00:51.000 304 33729.25 120.71 17095.52 88888.00 2016-10-30 04:00:52.000 304 33729.24 120.71 17095.50 88888.00 2016-10-30 04:00:53.000 304 33729.24 120.72 17095.50 88888.00 2016-10-30 04:00:54.000 304 33729.29 120.73 17095.51 88888.00 2016-10-30 04:00:55.000 304 33729.29 120.71 17095.47 37814.43 2016-10-30 04:00:56.000 304 33729.27 120.66 17095.48 88888.00 2016-10-30 04:00:57.000 304 33729.26 120.68 17095.52 88888.00 2016-10-30 04:00:58.000 304 33729.27 120.68 17095.50 88888.00 2016-10-30 04:00:59.000 304 33729.30 120.70 17095.52 88888.00 2016-10-30 04:01:00.000 304 33729.35 120.69 17095.53 37814.51 2016-10-30 04:01:01.000 304 33729.39 120.71 17095.55 88888.00 2016-10-30 04:01:02.000 304 33729.37 120.66 17095.56 88888.00 2016-10-30 04:01:03.000 304 33729.39 120.63 17095.57 88888.00 2016-10-30 04:01:04.000 304 33729.44 120.67 17095.58 88888.00 2016-10-30 04:01:05.000 304 33729.43 120.68 17095.55 37814.53 2016-10-30 04:01:06.000 304 33729.45 120.67 17095.52 88888.00 2016-10-30 04:01:07.000 304 33729.46 120.67 17095.54 88888.00 2016-10-30 04:01:08.000 304 33729.45 120.66 17095.49 88888.00 2016-10-30 04:01:09.000 304 33729.43 120.62 17095.41 88888.00 2016-10-30 04:01:10.000 304 33729.44 120.68 17095.42 37814.68 2016-10-30 04:01:11.000 304 33729.43 120.66 17095.43 88888.00 2016-10-30 04:01:12.000 304 33729.42 120.68 17095.49 88888.00 2016-10-30 04:01:13.000 304 33729.45 120.68 17095.50 88888.00 2016-10-30 04:01:14.000 304 33729.48 120.71 17095.51 88888.00 2016-10-30 04:01:15.000 304 33729.50 120.75 17095.51 37814.65 2016-10-30 04:01:16.000 304 33729.49 120.76 17095.50 88888.00 2016-10-30 04:01:17.000 304 33729.45 120.81 17095.50 88888.00 2016-10-30 04:01:18.000 304 33729.45 120.81 17095.53 88888.00 2016-10-30 04:01:19.000 304 33729.46 120.85 17095.53 88888.00 2016-10-30 04:01:20.000 304 33729.45 120.88 17095.48 37814.68 2016-10-30 04:01:21.000 304 33729.43 120.86 17095.46 88888.00 2016-10-30 04:01:22.000 304 33729.43 120.87 17095.47 88888.00 2016-10-30 04:01:23.000 304 33729.44 120.83 17095.47 88888.00 2016-10-30 04:01:24.000 304 33729.41 120.79 17095.45 88888.00 2016-10-30 04:01:25.000 304 33729.42 120.78 17095.49 37814.61 2016-10-30 04:01:26.000 304 33729.45 120.76 17095.47 88888.00 2016-10-30 04:01:27.000 304 33729.46 120.76 17095.44 88888.00 2016-10-30 04:01:28.000 304 33729.49 120.74 17095.45 88888.00 2016-10-30 04:01:29.000 304 33729.51 120.74 17095.44 88888.00 2016-10-30 04:01:30.000 304 33729.54 120.74 17095.49 37814.71 2016-10-30 04:01:31.000 304 33729.55 120.74 17095.49 88888.00 2016-10-30 04:01:32.000 304 33729.61 120.77 17095.49 88888.00 2016-10-30 04:01:33.000 304 33729.63 120.77 17095.51 88888.00 2016-10-30 04:01:34.000 304 33729.65 120.72 17095.49 88888.00 2016-10-30 04:01:35.000 304 33729.66 120.70 17095.49 37814.75 2016-10-30 04:01:36.000 304 33729.63 120.75 17095.49 88888.00 2016-10-30 04:01:37.000 304 33729.65 120.83 17095.47 88888.00 2016-10-30 04:01:38.000 304 33729.63 120.85 17095.44 88888.00 2016-10-30 04:01:39.000 304 33729.62 120.89 17095.47 88888.00 2016-10-30 04:01:40.000 304 33729.60 120.92 17095.45 37814.78 2016-10-30 04:01:41.000 304 33729.59 120.95 17095.44 88888.00 2016-10-30 04:01:42.000 304 33729.54 120.90 17095.41 88888.00 2016-10-30 04:01:43.000 304 33729.52 120.91 17095.44 88888.00 2016-10-30 04:01:44.000 304 33729.48 120.89 17095.45 88888.00 2016-10-30 04:01:45.000 304 33729.45 120.89 17095.45 37814.71 2016-10-30 04:01:46.000 304 33729.47 120.92 17095.42 88888.00 2016-10-30 04:01:47.000 304 33729.46 120.90 17095.42 88888.00 2016-10-30 04:01:48.000 304 33729.48 120.89 17095.43 88888.00 2016-10-30 04:01:49.000 304 33729.50 120.86 17095.45 88888.00 2016-10-30 04:01:50.000 304 33729.56 120.91 17095.45 37814.61 2016-10-30 04:01:51.000 304 33729.58 120.95 17095.48 88888.00 2016-10-30 04:01:52.000 304 33729.60 120.92 17095.44 88888.00 2016-10-30 04:01:53.000 304 33729.66 120.89 17095.49 88888.00 2016-10-30 04:01:54.000 304 33729.65 120.90 17095.47 88888.00 2016-10-30 04:01:55.000 304 33729.68 120.97 17095.46 37814.78 2016-10-30 04:01:56.000 304 33729.71 120.98 17095.44 88888.00 2016-10-30 04:01:57.000 304 33729.74 121.02 17095.45 88888.00 2016-10-30 04:01:58.000 304 33729.74 121.03 17095.43 88888.00 2016-10-30 04:01:59.000 304 33729.74 121.05 17095.43 88888.00 2016-10-30 04:02:00.000 304 33729.71 121.02 17095.44 37814.89 2016-10-30 04:02:01.000 304 33729.69 121.02 17095.46 88888.00 2016-10-30 04:02:02.000 304 33729.67 121.00 17095.43 88888.00 2016-10-30 04:02:03.000 304 33729.66 120.98 17095.43 88888.00 2016-10-30 04:02:04.000 304 33729.64 121.00 17095.48 88888.00 2016-10-30 04:02:05.000 304 33729.67 121.05 17095.46 37814.82 2016-10-30 04:02:06.000 304 33729.64 120.97 17095.45 88888.00 2016-10-30 04:02:07.000 304 33729.61 120.95 17095.47 88888.00 2016-10-30 04:02:08.000 304 33729.60 120.97 17095.49 88888.00 2016-10-30 04:02:09.000 304 33729.59 120.97 17095.50 88888.00 2016-10-30 04:02:10.000 304 33729.56 120.93 17095.52 37814.71 2016-10-30 04:02:11.000 304 33729.56 120.94 17095.53 88888.00 2016-10-30 04:02:12.000 304 33729.56 120.92 17095.50 88888.00 2016-10-30 04:02:13.000 304 33729.57 120.96 17095.50 88888.00 2016-10-30 04:02:14.000 304 33729.59 120.97 17095.52 88888.00 2016-10-30 04:02:15.000 304 33729.59 120.98 17095.51 37814.68 2016-10-30 04:02:16.000 304 33729.60 121.01 17095.51 88888.00 2016-10-30 04:02:17.000 304 33729.63 121.02 17095.47 88888.00 2016-10-30 04:02:18.000 304 33729.61 121.00 17095.46 88888.00 2016-10-30 04:02:19.000 304 33729.61 120.99 17095.47 88888.00 2016-10-30 04:02:20.000 304 33729.66 121.00 17095.47 37814.72 2016-10-30 04:02:21.000 304 33729.68 120.99 17095.48 88888.00 2016-10-30 04:02:22.000 304 33729.72 121.04 17095.46 88888.00 2016-10-30 04:02:23.000 304 33729.75 121.06 17095.45 88888.00 2016-10-30 04:02:24.000 304 33729.76 121.03 17095.45 88888.00 2016-10-30 04:02:25.000 304 33729.76 121.02 17095.43 37814.89 2016-10-30 04:02:26.000 304 33729.76 121.04 17095.46 88888.00 2016-10-30 04:02:27.000 304 33729.78 121.06 17095.49 88888.00 2016-10-30 04:02:28.000 304 33729.80 121.09 17095.46 88888.00 2016-10-30 04:02:29.000 304 33729.78 121.07 17095.45 88888.00 2016-10-30 04:02:30.000 304 33729.76 121.03 17095.45 37814.92 2016-10-30 04:02:31.000 304 33729.75 121.03 17095.46 88888.00 2016-10-30 04:02:32.000 304 33729.76 121.03 17095.46 88888.00 2016-10-30 04:02:33.000 304 33729.73 121.01 17095.48 88888.00 2016-10-30 04:02:34.000 304 33729.69 121.00 17095.44 88888.00 2016-10-30 04:02:35.000 304 33729.67 120.97 17095.45 37814.89 2016-10-30 04:02:36.000 304 33729.64 120.90 17095.47 88888.00 2016-10-30 04:02:37.000 304 33729.65 120.91 17095.44 88888.00 2016-10-30 04:02:38.000 304 33729.58 120.91 17095.49 88888.00 2016-10-30 04:02:39.000 304 33729.61 120.86 17095.48 88888.00 2016-10-30 04:02:40.000 304 33729.62 120.82 17095.46 37814.79 2016-10-30 04:02:41.000 304 33729.62 120.84 17095.48 88888.00 2016-10-30 04:02:42.000 304 33729.64 120.87 17095.47 88888.00 2016-10-30 04:02:43.000 304 33729.67 120.87 17095.46 88888.00 2016-10-30 04:02:44.000 304 33729.69 120.89 17095.46 88888.00 2016-10-30 04:02:45.000 304 33729.71 120.88 17095.45 37814.82 2016-10-30 04:02:46.000 304 33729.69 120.87 17095.43 88888.00 2016-10-30 04:02:47.000 304 33729.69 120.88 17095.42 88888.00 2016-10-30 04:02:48.000 304 33729.78 120.91 17095.43 88888.00 2016-10-30 04:02:49.000 304 33729.80 120.92 17095.39 88888.00 2016-10-30 04:02:50.000 304 33729.78 120.93 17095.39 37815.04 2016-10-30 04:02:51.000 304 33729.82 120.93 17095.39 88888.00 2016-10-30 04:02:52.000 304 33729.80 120.92 17095.41 88888.00 2016-10-30 04:02:53.000 304 33729.80 120.95 17095.40 88888.00 2016-10-30 04:02:54.000 304 33729.79 120.95 17095.43 88888.00 2016-10-30 04:02:55.000 304 33729.74 120.97 17095.46 37814.96 2016-10-30 04:02:56.000 304 33729.68 120.95 17095.45 88888.00 2016-10-30 04:02:57.000 304 33729.69 120.93 17095.47 88888.00 2016-10-30 04:02:58.000 304 33729.71 120.94 17095.43 88888.00 2016-10-30 04:02:59.000 304 33729.70 120.91 17095.44 88888.00 2016-10-30 04:03:00.000 304 33729.71 120.93 17095.42 37814.90 2016-10-30 04:03:01.000 304 33729.71 120.92 17095.39 88888.00 2016-10-30 04:03:02.000 304 33729.73 120.86 17095.41 88888.00 2016-10-30 04:03:03.000 304 33729.72 120.85 17095.46 88888.00 2016-10-30 04:03:04.000 304 33729.74 120.82 17095.45 88888.00 2016-10-30 04:03:05.000 304 33729.76 120.77 17095.44 37814.92 2016-10-30 04:03:06.000 304 33729.72 120.75 17095.44 88888.00 2016-10-30 04:03:07.000 304 33729.75 120.77 17095.42 88888.00 2016-10-30 04:03:08.000 304 33729.78 120.80 17095.46 88888.00 2016-10-30 04:03:09.000 304 33729.83 120.83 17095.40 88888.00 2016-10-30 04:03:10.000 304 33729.81 120.77 17095.40 37815.00 2016-10-30 04:03:11.000 304 33729.79 120.76 17095.39 88888.00 2016-10-30 04:03:12.000 304 33729.76 120.75 17095.42 88888.00 2016-10-30 04:03:13.000 304 33729.76 120.74 17095.43 88888.00 2016-10-30 04:03:14.000 304 33729.75 120.75 17095.40 88888.00 2016-10-30 04:03:15.000 304 33729.80 120.75 17095.44 37814.96 2016-10-30 04:03:16.000 304 33729.75 120.80 17095.47 88888.00 2016-10-30 04:03:17.000 304 33729.75 120.79 17095.48 88888.00 2016-10-30 04:03:18.000 304 33729.72 120.80 17095.47 88888.00 2016-10-30 04:03:19.000 304 33729.75 120.79 17095.47 88888.00 2016-10-30 04:03:20.000 304 33729.79 120.79 17095.44 37814.89 2016-10-30 04:03:21.000 304 33729.77 120.80 17095.40 88888.00 2016-10-30 04:03:22.000 304 33729.78 120.78 17095.39 88888.00 2016-10-30 04:03:23.000 304 33729.80 120.78 17095.42 88888.00 2016-10-30 04:03:24.000 304 33729.82 120.76 17095.43 88888.00 2016-10-30 04:03:25.000 304 33729.84 120.79 17095.45 37814.97 2016-10-30 04:03:26.000 304 33729.85 120.80 17095.38 88888.00 2016-10-30 04:03:27.000 304 33729.84 120.81 17095.37 88888.00 2016-10-30 04:03:28.000 304 33729.83 120.80 17095.38 88888.00 2016-10-30 04:03:29.000 304 33729.83 120.82 17095.37 88888.00 2016-10-30 04:03:30.000 304 33729.79 120.77 17095.37 37814.97 2016-10-30 04:03:31.000 304 33729.74 120.75 17095.40 88888.00 2016-10-30 04:03:32.000 304 33729.76 120.73 17095.42 88888.00 2016-10-30 04:03:33.000 304 33729.77 120.75 17095.40 88888.00 2016-10-30 04:03:34.000 304 33729.72 120.71 17095.41 88888.00 2016-10-30 04:03:35.000 304 33729.70 120.66 17095.45 37814.89 2016-10-30 04:03:36.000 304 33729.72 120.65 17095.44 88888.00 2016-10-30 04:03:37.000 304 33729.73 120.61 17095.43 88888.00 2016-10-30 04:03:38.000 304 33729.74 120.55 17095.43 88888.00 2016-10-30 04:03:39.000 304 33729.76 120.51 17095.40 88888.00 2016-10-30 04:03:40.000 304 33729.73 120.53 17095.39 37814.90 2016-10-30 04:03:41.000 304 33729.73 120.53 17095.41 88888.00 2016-10-30 04:03:42.000 304 33729.71 120.50 17095.42 88888.00 2016-10-30 04:03:43.000 304 33729.74 120.49 17095.43 88888.00 2016-10-30 04:03:44.000 304 33729.76 120.51 17095.46 88888.00 2016-10-30 04:03:45.000 304 33729.80 120.52 17095.44 37814.88 2016-10-30 04:03:46.000 304 33729.80 120.49 17095.44 88888.00 2016-10-30 04:03:47.000 304 33729.87 120.52 17095.40 88888.00 2016-10-30 04:03:48.000 304 33729.88 120.55 17095.39 88888.00 2016-10-30 04:03:49.000 304 33729.86 120.53 17095.40 88888.00 2016-10-30 04:03:50.000 304 33729.87 120.52 17095.38 37815.04 2016-10-30 04:03:51.000 304 33729.93 120.57 17095.40 88888.00 2016-10-30 04:03:52.000 304 33729.93 120.58 17095.42 88888.00 2016-10-30 04:03:53.000 304 33729.96 120.57 17095.41 88888.00 2016-10-30 04:03:54.000 304 33729.97 120.57 17095.40 88888.00 2016-10-30 04:03:55.000 304 33730.00 120.54 17095.39 37815.07 2016-10-30 04:03:56.000 304 33729.97 120.54 17095.37 88888.00 2016-10-30 04:03:57.000 304 33729.92 120.55 17095.42 88888.00 2016-10-30 04:03:58.000 304 33729.90 120.58 17095.43 88888.00 2016-10-30 04:03:59.000 304 33729.87 120.58 17095.43 88888.00 2016-10-30 04:04:00.000 304 33729.83 120.59 17095.43 37815.00 2016-10-30 04:04:01.000 304 33729.78 120.57 17095.44 88888.00 2016-10-30 04:04:02.000 304 33729.76 120.53 17095.48 88888.00 2016-10-30 04:04:03.000 304 33729.73 120.53 17095.46 88888.00 2016-10-30 04:04:04.000 304 33729.71 120.46 17095.42 88888.00 2016-10-30 04:04:05.000 304 33729.69 120.40 17095.42 37814.89 2016-10-30 04:04:06.000 304 33729.68 120.37 17095.47 88888.00 2016-10-30 04:04:07.000 304 33729.69 120.33 17095.49 88888.00 2016-10-30 04:04:08.000 304 33729.67 120.27 17095.47 88888.00 2016-10-30 04:04:09.000 304 33729.70 120.29 17095.46 88888.00 2016-10-30 04:04:10.000 304 33729.70 120.28 17095.46 37814.82 2016-10-30 04:04:11.000 304 33729.72 120.28 17095.46 88888.00 2016-10-30 04:04:12.000 304 33729.75 120.29 17095.43 88888.00 2016-10-30 04:04:13.000 304 33729.80 120.31 17095.42 88888.00 2016-10-30 04:04:14.000 304 33729.84 120.32 17095.43 88888.00 2016-10-30 04:04:15.000 304 33729.85 120.31 17095.40 37814.94 2016-10-30 04:04:16.000 304 33729.91 120.36 17095.43 88888.00 2016-10-30 04:04:17.000 304 33729.88 120.36 17095.43 88888.00 2016-10-30 04:04:18.000 304 33729.89 120.37 17095.42 88888.00 2016-10-30 04:04:19.000 304 33729.92 120.37 17095.43 88888.00 2016-10-30 04:04:20.000 304 33729.88 120.36 17095.42 37814.96 2016-10-30 04:04:21.000 304 33729.84 120.42 17095.41 88888.00 2016-10-30 04:04:22.000 304 33729.82 120.43 17095.40 88888.00 2016-10-30 04:04:23.000 304 33729.82 120.44 17095.44 88888.00 2016-10-30 04:04:24.000 304 33729.81 120.43 17095.44 88888.00 2016-10-30 04:04:25.000 304 33729.78 120.39 17095.42 37814.93 2016-10-30 04:04:26.000 304 33729.78 120.32 17095.39 88888.00 2016-10-30 04:04:27.000 304 33729.74 120.32 17095.39 88888.00 2016-10-30 04:04:28.000 304 33729.73 120.30 17095.39 88888.00 2016-10-30 04:04:29.000 304 33729.73 120.29 17095.42 88888.00 2016-10-30 04:04:30.000 304 33729.74 120.24 17095.40 37814.86 2016-10-30 04:04:31.000 304 33729.74 120.22 17095.38 88888.00 2016-10-30 04:04:32.000 304 33729.76 120.17 17095.42 88888.00 2016-10-30 04:04:33.000 304 33729.73 120.14 17095.41 88888.00 2016-10-30 04:04:34.000 304 33729.73 120.15 17095.42 88888.00 2016-10-30 04:04:35.000 304 33729.76 120.16 17095.41 37814.89 2016-10-30 04:04:36.000 304 33729.76 120.14 17095.46 88888.00 2016-10-30 04:04:37.000 304 33729.78 120.17 17095.44 88888.00 2016-10-30 04:04:38.000 304 33729.80 120.14 17095.47 88888.00 2016-10-30 04:04:39.000 304 33729.80 120.10 17095.47 88888.00 2016-10-30 04:04:40.000 304 33729.84 120.13 17095.42 37814.90 2016-10-30 04:04:41.000 304 33729.80 120.16 17095.44 88888.00 2016-10-30 04:04:42.000 304 33729.76 120.17 17095.43 88888.00 2016-10-30 04:04:43.000 304 33729.76 120.17 17095.48 88888.00 2016-10-30 04:04:44.000 304 33729.76 120.21 17095.48 88888.00 2016-10-30 04:04:45.000 304 33729.79 120.24 17095.47 37814.89 2016-10-30 04:04:46.000 304 33729.72 120.25 17095.43 88888.00 2016-10-30 04:04:47.000 304 33729.70 120.23 17095.42 88888.00 2016-10-30 04:04:48.000 304 33729.71 120.27 17095.42 88888.00 2016-10-30 04:04:49.000 304 33729.70 120.26 17095.44 88888.00 2016-10-30 04:04:50.000 304 33729.68 120.25 17095.45 37814.86 2016-10-30 04:04:51.000 304 33729.66 120.27 17095.43 88888.00 2016-10-30 04:04:52.000 304 33729.62 120.25 17095.43 88888.00 2016-10-30 04:04:53.000 304 33729.59 120.21 17095.43 88888.00 2016-10-30 04:04:54.000 304 33729.60 120.19 17095.47 88888.00 2016-10-30 04:04:55.000 304 33729.55 120.18 17095.48 37814.81 2016-10-30 04:04:56.000 304 33729.50 120.16 17095.46 88888.00 2016-10-30 04:04:57.000 304 33729.53 120.16 17095.49 88888.00 2016-10-30 04:04:58.000 304 33729.51 120.13 17095.49 88888.00 2016-10-30 04:04:59.000 304 33729.51 120.14 17095.50 88888.00 2016-10-30 04:05:00.000 304 33729.51 120.13 17095.51 37814.71 2016-10-30 04:05:01.000 304 33729.53 120.12 17095.49 88888.00 2016-10-30 04:05:02.000 304 33729.56 120.10 17095.51 88888.00 2016-10-30 04:05:03.000 304 33729.61 120.06 17095.51 88888.00 2016-10-30 04:05:04.000 304 33729.58 120.08 17095.54 88888.00 2016-10-30 04:05:05.000 304 33729.57 120.07 17095.55 37814.71 2016-10-30 04:05:06.000 304 33729.53 120.07 17095.52 88888.00 2016-10-30 04:05:07.000 304 33729.52 120.06 17095.53 88888.00 2016-10-30 04:05:08.000 304 33729.52 120.05 17095.51 88888.00 2016-10-30 04:05:09.000 304 33729.57 120.07 17095.45 88888.00 2016-10-30 04:05:10.000 304 33729.55 120.07 17095.48 37814.72 2016-10-30 04:05:11.000 304 33729.56 120.08 17095.47 88888.00 2016-10-30 04:05:12.000 304 33729.55 120.06 17095.50 88888.00 2016-10-30 04:05:13.000 304 33729.53 120.07 17095.51 88888.00 2016-10-30 04:05:14.000 304 33729.49 120.05 17095.45 88888.00 2016-10-30 04:05:15.000 304 33729.47 120.08 17095.42 37814.71 2016-10-30 04:05:16.000 304 33729.47 120.09 17095.47 88888.00 2016-10-30 04:05:17.000 304 33729.47 120.02 17095.47 88888.00 2016-10-30 04:05:18.000 304 33729.44 119.99 17095.49 88888.00 2016-10-30 04:05:19.000 304 33729.44 119.98 17095.48 88888.00 2016-10-30 04:05:20.000 304 33729.45 119.98 17095.49 37814.68 2016-10-30 04:05:21.000 304 33729.49 119.97 17095.53 88888.00 2016-10-30 04:05:22.000 304 33729.43 119.96 17095.54 88888.00 2016-10-30 04:05:23.000 304 33729.45 119.95 17095.54 88888.00 2016-10-30 04:05:24.000 304 33729.47 119.94 17095.54 88888.00 2016-10-30 04:05:25.000 304 33729.51 119.96 17095.50 37814.69 2016-10-30 04:05:26.000 304 33729.53 119.95 17095.51 88888.00 2016-10-30 04:05:27.000 304 33729.55 120.01 17095.52 88888.00 2016-10-30 04:05:28.000 304 33729.57 120.00 17095.51 88888.00 2016-10-30 04:05:29.000 304 33729.57 120.02 17095.47 88888.00 2016-10-30 04:05:30.000 304 33729.52 120.02 17095.50 37814.74 2016-10-30 04:05:31.000 304 33729.50 120.02 17095.50 88888.00 2016-10-30 04:05:32.000 304 33729.51 120.01 17095.51 88888.00 2016-10-30 04:05:33.000 304 33729.49 120.02 17095.52 88888.00 2016-10-30 04:05:34.000 304 33729.43 120.03 17095.49 88888.00 2016-10-30 04:05:35.000 304 33729.42 119.98 17095.49 37814.62 2016-10-30 04:05:36.000 304 33729.40 120.00 17095.52 88888.00 2016-10-30 04:05:37.000 304 33729.37 120.02 17095.57 88888.00 2016-10-30 04:05:38.000 304 33729.38 120.02 17095.59 88888.00 2016-10-30 04:05:39.000 304 33729.36 119.96 17095.55 88888.00 2016-10-30 04:05:40.000 304 33729.33 119.92 17095.53 37814.53 2016-10-30 04:05:41.000 304 33729.29 119.89 17095.52 88888.00 2016-10-30 04:05:42.000 304 33729.29 119.90 17095.53 88888.00 2016-10-30 04:05:43.000 304 33729.29 119.89 17095.48 88888.00 2016-10-30 04:05:44.000 304 33729.35 119.89 17095.49 88888.00 2016-10-30 04:05:45.000 304 33729.40 119.92 17095.50 37814.57 2016-10-30 04:05:46.000 304 33729.40 119.96 17095.51 88888.00 2016-10-30 04:05:47.000 304 33729.40 119.92 17095.54 88888.00 2016-10-30 04:05:48.000 304 33729.39 119.91 17095.53 88888.00 2016-10-30 04:05:49.000 304 33729.34 119.92 17095.51 88888.00 2016-10-30 04:05:50.000 304 33729.27 119.95 17095.53 37814.68 2016-10-30 04:05:51.000 304 33729.27 119.93 17095.54 88888.00 2016-10-30 04:05:52.000 304 33729.27 119.94 17095.54 88888.00 2016-10-30 04:05:53.000 304 33729.24 119.95 17095.56 88888.00 2016-10-30 04:05:54.000 304 33729.21 119.94 17095.56 88888.00 2016-10-30 04:05:55.000 304 33729.24 119.90 17095.54 37814.46 2016-10-30 04:05:56.000 304 33729.20 119.87 17095.54 88888.00 2016-10-30 04:05:57.000 304 33729.18 119.86 17095.57 88888.00 2016-10-30 04:05:58.000 304 33729.17 119.86 17095.55 88888.00 2016-10-30 04:05:59.000 304 33729.13 119.83 17095.53 88888.00 2016-10-30 04:06:00.000 304 33729.17 119.87 17095.55 37814.42 2016-10-30 04:06:01.000 304 33729.16 119.88 17095.57 88888.00 2016-10-30 04:06:02.000 304 33729.13 119.85 17095.59 88888.00 2016-10-30 04:06:03.000 304 33729.19 119.85 17095.58 88888.00 2016-10-30 04:06:04.000 304 33729.23 119.82 17095.56 88888.00 2016-10-30 04:06:05.000 304 33729.23 119.79 17095.57 37814.46 2016-10-30 04:06:06.000 304 33729.22 119.74 17095.57 88888.00 2016-10-30 04:06:07.000 304 33729.21 119.76 17095.59 88888.00 2016-10-30 04:06:08.000 304 33729.22 119.78 17095.58 88888.00 2016-10-30 04:06:09.000 304 33729.23 119.77 17095.59 88888.00 2016-10-30 04:06:10.000 304 33729.27 119.78 17095.56 37814.49 2016-10-30 04:06:11.000 304 33729.29 119.74 17095.54 88888.00 2016-10-30 04:06:12.000 304 33729.23 119.73 17095.55 88888.00 2016-10-30 04:06:13.000 304 33729.20 119.70 17095.58 88888.00 2016-10-30 04:06:14.000 304 33729.19 119.74 17095.59 88888.00 2016-10-30 04:06:15.000 304 33729.13 119.75 17095.57 37814.46 2016-10-30 04:06:16.000 304 33729.13 119.74 17095.54 88888.00 2016-10-30 04:06:17.000 304 33729.12 119.71 17095.55 88888.00 2016-10-30 04:06:18.000 304 33729.12 119.68 17095.55 88888.00 2016-10-30 04:06:19.000 304 33729.11 119.67 17095.53 88888.00 2016-10-30 04:06:20.000 304 33729.11 119.71 17095.54 37814.39 2016-10-30 04:06:21.000 304 33729.13 119.73 17095.61 88888.00 2016-10-30 04:06:22.000 304 33729.17 119.72 17095.59 88888.00 2016-10-30 04:06:23.000 304 33729.13 119.73 17095.58 88888.00 2016-10-30 04:06:24.000 304 33729.13 119.75 17095.57 88888.00 2016-10-30 04:06:25.000 304 33729.13 119.74 17095.58 37814.46 2016-10-30 04:06:26.000 304 33729.09 119.73 17095.57 88888.00 2016-10-30 04:06:27.000 304 33729.10 119.75 17095.62 88888.00 2016-10-30 04:06:28.000 304 33729.12 119.76 17095.61 88888.00 2016-10-30 04:06:29.000 304 33729.12 119.77 17095.60 88888.00 2016-10-30 04:06:30.000 304 33729.14 119.75 17095.60 37814.36 2016-10-30 04:06:31.000 304 33729.13 119.78 17095.58 88888.00 2016-10-30 04:06:32.000 304 33729.12 119.79 17095.59 88888.00 2016-10-30 04:06:33.000 304 33729.11 119.78 17095.62 88888.00 2016-10-30 04:06:34.000 304 33729.06 119.75 17095.62 88888.00 2016-10-30 04:06:35.000 304 33729.07 119.78 17095.60 37814.43 2016-10-30 04:06:36.000 304 33729.08 119.76 17095.60 88888.00 2016-10-30 04:06:37.000 304 33729.05 119.82 17095.63 88888.00 2016-10-30 04:06:38.000 304 33729.06 119.83 17095.65 88888.00 2016-10-30 04:06:39.000 304 33729.05 119.83 17095.64 88888.00 2016-10-30 04:06:40.000 304 33729.03 119.84 17095.65 37814.28 2016-10-30 04:06:41.000 304 33729.00 119.82 17095.60 88888.00 2016-10-30 04:06:42.000 304 33728.99 119.80 17095.61 88888.00 2016-10-30 04:06:43.000 304 33729.04 119.80 17095.61 88888.00 2016-10-30 04:06:44.000 304 33729.01 119.78 17095.60 88888.00 2016-10-30 04:06:45.000 304 33728.99 119.79 17095.59 37814.38 2016-10-30 04:06:46.000 304 33729.00 119.80 17095.60 88888.00 2016-10-30 04:06:47.000 304 33729.00 119.79 17095.63 88888.00 2016-10-30 04:06:48.000 304 33728.97 119.82 17095.64 88888.00 2016-10-30 04:06:49.000 304 33729.01 119.88 17095.64 88888.00 2016-10-30 04:06:50.000 304 33729.01 119.89 17095.67 37814.32 2016-10-30 04:06:51.000 304 33729.01 119.88 17095.65 88888.00 2016-10-30 04:06:52.000 304 33729.04 119.89 17095.68 88888.00 2016-10-30 04:06:53.000 304 33729.02 119.89 17095.62 88888.00 2016-10-30 04:06:54.000 304 33728.98 119.90 17095.59 88888.00 2016-10-30 04:06:55.000 304 33729.00 119.88 17095.59 37814.32 2016-10-30 04:06:56.000 304 33729.00 119.91 17095.57 88888.00 2016-10-30 04:06:57.000 304 33728.99 119.94 17095.56 88888.00 2016-10-30 04:06:58.000 304 33728.98 119.91 17095.55 88888.00 2016-10-30 04:06:59.000 304 33728.97 119.90 17095.57 88888.00 2016-10-30 04:07:00.000 304 33728.99 119.87 17095.59 37814.36 2016-10-30 04:07:01.000 304 33728.96 119.87 17095.62 88888.00 2016-10-30 04:07:02.000 304 33728.93 119.88 17095.60 88888.00 2016-10-30 04:07:03.000 304 33728.95 119.90 17095.64 88888.00 2016-10-30 04:07:04.000 304 33728.97 119.92 17095.66 88888.00 2016-10-30 04:07:05.000 304 33728.93 119.86 17095.62 37814.38 2016-10-30 04:07:06.000 304 33728.89 119.85 17095.61 88888.00 2016-10-30 04:07:07.000 304 33728.91 119.87 17095.63 88888.00 2016-10-30 04:07:08.000 304 33728.89 119.88 17095.63 88888.00 2016-10-30 04:07:09.000 304 33728.91 119.88 17095.63 88888.00 2016-10-30 04:07:10.000 304 33728.88 119.85 17095.63 37814.25 2016-10-30 04:07:11.000 304 33728.87 119.90 17095.63 88888.00 2016-10-30 04:07:12.000 304 33728.86 119.92 17095.62 88888.00 2016-10-30 04:07:13.000 304 33728.89 119.92 17095.62 88888.00 2016-10-30 04:07:14.000 304 33728.86 119.93 17095.66 88888.00 2016-10-30 04:07:15.000 304 33728.87 119.94 17095.69 37814.26 2016-10-30 04:07:16.000 304 33728.82 119.93 17095.70 88888.00 2016-10-30 04:07:17.000 304 33728.79 119.94 17095.69 88888.00 2016-10-30 04:07:18.000 304 33728.79 119.97 17095.69 88888.00 2016-10-30 04:07:19.000 304 33728.78 119.95 17095.70 88888.00 2016-10-30 04:07:20.000 304 33728.80 119.94 17095.68 37814.26 2016-10-30 04:07:21.000 304 33728.82 119.94 17095.68 88888.00 2016-10-30 04:07:22.000 304 33728.84 119.96 17095.70 88888.00 2016-10-30 04:07:23.000 304 33728.87 119.98 17095.68 88888.00 2016-10-30 04:07:24.000 304 33728.81 119.99 17095.65 88888.00 2016-10-30 04:07:25.000 304 33728.81 119.99 17095.61 37814.19 2016-10-30 04:07:26.000 304 33728.81 120.00 17095.57 88888.00 2016-10-30 04:07:27.000 304 33728.76 119.99 17095.59 88888.00 2016-10-30 04:07:28.000 304 33728.74 119.95 17095.58 88888.00 2016-10-30 04:07:29.000 304 33728.78 119.99 17095.60 88888.00 2016-10-30 04:07:30.000 304 33728.82 120.00 17095.59 37814.14 2016-10-30 04:07:31.000 304 33728.82 120.00 17095.61 88888.00 2016-10-30 04:07:32.000 304 33728.79 119.99 17095.62 88888.00 2016-10-30 04:07:33.000 304 33728.80 119.97 17095.64 88888.00 2016-10-30 04:07:34.000 304 33728.80 119.95 17095.64 88888.00 2016-10-30 04:07:35.000 304 33728.80 119.95 17095.65 37814.21 2016-10-30 04:07:36.000 304 33728.74 119.97 17095.64 88888.00 2016-10-30 04:07:37.000 304 33728.75 119.96 17095.64 88888.00 2016-10-30 04:07:38.000 304 33728.75 119.95 17095.61 88888.00 2016-10-30 04:07:39.000 304 33728.79 119.98 17095.67 88888.00 2016-10-30 04:07:40.000 304 33728.77 119.97 17095.66 37814.15 2016-10-30 04:07:41.000 304 33728.78 120.01 17095.63 88888.00 2016-10-30 04:07:42.000 304 33728.78 120.02 17095.60 88888.00 2016-10-30 04:07:43.000 304 33728.76 120.01 17095.59 88888.00 2016-10-30 04:07:44.000 304 33728.77 120.01 17095.61 88888.00 2016-10-30 04:07:45.000 304 33728.77 119.96 17095.60 37814.07 2016-10-30 04:07:46.000 304 33728.76 119.94 17095.62 88888.00 2016-10-30 04:07:47.000 304 33728.77 119.92 17095.62 88888.00 2016-10-30 04:07:48.000 304 33728.77 119.90 17095.60 88888.00 2016-10-30 04:07:49.000 304 33728.76 119.94 17095.60 88888.00 2016-10-30 04:07:50.000 304 33728.78 119.95 17095.62 37814.08 2016-10-30 04:07:51.000 304 33728.76 119.94 17095.62 88888.00 2016-10-30 04:07:52.000 304 33728.77 119.93 17095.60 88888.00 2016-10-30 04:07:53.000 304 33728.74 119.93 17095.62 88888.00 2016-10-30 04:07:54.000 304 33728.71 119.91 17095.64 88888.00 2016-10-30 04:07:55.000 304 33728.75 119.88 17095.64 37814.10 2016-10-30 04:07:56.000 304 33728.77 119.89 17095.63 88888.00 2016-10-30 04:07:57.000 304 33728.76 119.84 17095.60 88888.00 2016-10-30 04:07:58.000 304 33728.76 119.85 17095.60 88888.00 2016-10-30 04:07:59.000 304 33728.75 119.84 17095.64 88888.00 2016-10-30 04:08:00.000 304 33728.76 119.85 17095.62 37814.11 2016-10-30 04:08:01.000 304 33728.75 119.84 17095.59 88888.00 2016-10-30 04:08:02.000 304 33728.75 119.81 17095.55 88888.00 2016-10-30 04:08:03.000 304 33728.73 119.83 17095.59 88888.00 2016-10-30 04:08:04.000 304 33728.72 119.87 17095.62 88888.00 2016-10-30 04:08:05.000 304 33728.77 119.90 17095.60 37814.01 2016-10-30 04:08:06.000 304 33728.75 119.89 17095.62 88888.00 2016-10-30 04:08:07.000 304 33728.71 119.89 17095.66 88888.00 2016-10-30 04:08:08.000 304 33728.71 119.87 17095.62 88888.00 2016-10-30 04:08:09.000 304 33728.74 119.84 17095.66 88888.00 2016-10-30 04:08:10.000 304 33728.76 119.87 17095.68 37814.18 2016-10-30 04:08:11.000 304 33728.75 119.83 17095.62 88888.00 2016-10-30 04:08:12.000 304 33728.74 119.80 17095.63 88888.00 2016-10-30 04:08:13.000 304 33728.71 119.81 17095.62 88888.00 2016-10-30 04:08:14.000 304 33728.67 119.82 17095.63 88888.00 2016-10-30 04:08:15.000 304 33728.70 119.85 17095.65 37814.11 2016-10-30 04:08:16.000 304 33728.70 119.88 17095.66 88888.00 2016-10-30 04:08:17.000 304 33728.70 119.83 17095.66 88888.00 2016-10-30 04:08:18.000 304 33728.71 119.80 17095.66 88888.00 2016-10-30 04:08:19.000 304 33728.72 119.79 17095.62 88888.00 2016-10-30 04:08:20.000 304 33728.71 119.77 17095.64 37814.11 2016-10-30 04:08:21.000 304 33728.71 119.75 17095.69 88888.00 2016-10-30 04:08:22.000 304 33728.72 119.79 17095.72 88888.00 2016-10-30 04:08:23.000 304 33728.69 119.78 17095.73 88888.00 2016-10-30 04:08:24.000 304 33728.70 119.80 17095.73 88888.00 2016-10-30 04:08:25.000 304 33728.73 119.82 17095.72 37814.00 2016-10-30 04:08:26.000 304 33728.69 119.79 17095.67 88888.00 2016-10-30 04:08:27.000 304 33728.70 119.81 17095.70 88888.00 2016-10-30 04:08:28.000 304 33728.74 119.79 17095.66 88888.00 2016-10-30 04:08:29.000 304 33728.72 119.76 17095.65 88888.00 2016-10-30 04:08:30.000 304 33728.71 119.73 17095.65 37814.15 2016-10-30 04:08:31.000 304 33728.72 119.75 17095.64 88888.00 2016-10-30 04:08:32.000 304 33728.75 119.79 17095.65 88888.00 2016-10-30 04:08:33.000 304 33728.77 119.81 17095.65 88888.00 2016-10-30 04:08:34.000 304 33728.75 119.81 17095.66 88888.00 2016-10-30 04:08:35.000 304 33728.76 119.80 17095.65 37814.17 2016-10-30 04:08:36.000 304 33728.76 119.82 17095.62 88888.00 2016-10-30 04:08:37.000 304 33728.78 119.82 17095.62 88888.00 2016-10-30 04:08:38.000 304 33728.72 119.78 17095.59 88888.00 2016-10-30 04:08:39.000 304 33728.71 119.77 17095.61 88888.00 2016-10-30 04:08:40.000 304 33728.78 119.78 17095.66 37814.11 2016-10-30 04:08:41.000 304 33728.69 119.75 17095.67 88888.00 2016-10-30 04:08:42.000 304 33728.64 119.75 17095.65 88888.00 2016-10-30 04:08:43.000 304 33728.65 119.78 17095.65 88888.00 2016-10-30 04:08:44.000 304 33728.66 119.79 17095.65 88888.00 2016-10-30 04:08:45.000 304 33728.70 119.78 17095.62 37814.04 2016-10-30 04:08:46.000 304 33728.68 119.76 17095.66 88888.00 2016-10-30 04:08:47.000 304 33728.67 119.79 17095.71 88888.00 2016-10-30 04:08:48.000 304 33728.68 119.81 17095.69 88888.00 2016-10-30 04:08:49.000 304 33728.70 119.81 17095.66 88888.00 2016-10-30 04:08:50.000 304 33728.74 119.77 17095.66 37814.01 2016-10-30 04:08:51.000 304 33728.71 119.77 17095.71 88888.00 2016-10-30 04:08:52.000 304 33728.72 119.76 17095.69 88888.00 2016-10-30 04:08:53.000 304 33728.74 119.77 17095.72 88888.00 2016-10-30 04:08:54.000 304 33728.69 119.77 17095.74 88888.00 2016-10-30 04:08:55.000 304 33728.65 119.77 17095.72 37814.07 2016-10-30 04:08:56.000 304 33728.68 119.79 17095.65 88888.00 2016-10-30 04:08:57.000 304 33728.71 119.77 17095.67 88888.00 2016-10-30 04:08:58.000 304 33728.67 119.76 17095.65 88888.00 2016-10-30 04:08:59.000 304 33728.62 119.75 17095.66 88888.00 2016-10-30 04:09:00.000 304 33728.63 119.73 17095.65 37814.04 2016-10-30 04:09:01.000 304 33728.61 119.71 17095.66 88888.00 2016-10-30 04:09:02.000 304 33728.56 119.72 17095.68 88888.00 2016-10-30 04:09:03.000 304 33728.59 119.70 17095.67 88888.00 2016-10-30 04:09:04.000 304 33728.62 119.73 17095.68 88888.00 2016-10-30 04:09:05.000 304 33728.59 119.73 17095.64 37813.96 2016-10-30 04:09:06.000 304 33728.54 119.66 17095.61 88888.00 2016-10-30 04:09:07.000 304 33728.58 119.66 17095.62 88888.00 2016-10-30 04:09:08.000 304 33728.58 119.71 17095.65 88888.00 2016-10-30 04:09:09.000 304 33728.53 119.69 17095.64 88888.00 2016-10-30 04:09:10.000 304 33728.54 119.72 17095.67 37813.89 2016-10-30 04:09:11.000 304 33728.55 119.74 17095.68 88888.00 2016-10-30 04:09:12.000 304 33728.57 119.70 17095.70 88888.00 2016-10-30 04:09:13.000 304 33728.55 119.65 17095.65 88888.00 2016-10-30 04:09:14.000 304 33728.53 119.62 17095.61 88888.00 2016-10-30 04:09:15.000 304 33728.53 119.64 17095.64 37813.96 2016-10-30 04:09:16.000 304 33728.55 119.66 17095.62 88888.00 2016-10-30 04:09:17.000 304 33728.57 119.68 17095.60 88888.00 2016-10-30 04:09:18.000 304 33728.58 119.66 17095.61 88888.00 2016-10-30 04:09:19.000 304 33728.61 119.69 17095.59 88888.00 2016-10-30 04:09:20.000 304 33728.62 119.69 17095.59 37814.03 2016-10-30 04:09:21.000 304 33728.60 119.70 17095.59 88888.00 2016-10-30 04:09:22.000 304 33728.59 119.68 17095.62 88888.00 2016-10-30 04:09:23.000 304 33728.62 119.67 17095.65 88888.00 2016-10-30 04:09:24.000 304 33728.59 119.62 17095.65 88888.00 2016-10-30 04:09:25.000 304 33728.58 119.62 17095.64 37813.96 2016-10-30 04:09:26.000 304 33728.55 119.62 17095.66 88888.00 2016-10-30 04:09:27.000 304 33728.55 119.67 17095.68 88888.00 2016-10-30 04:09:28.000 304 33728.57 119.71 17095.66 88888.00 2016-10-30 04:09:29.000 304 33728.54 119.70 17095.65 88888.00 2016-10-30 04:09:30.000 304 33728.54 119.66 17095.64 37813.94 2016-10-30 04:09:31.000 304 33728.57 119.66 17095.63 88888.00 2016-10-30 04:09:32.000 304 33728.55 119.66 17095.62 88888.00 2016-10-30 04:09:33.000 304 33728.52 119.66 17095.60 88888.00 2016-10-30 04:09:34.000 304 33728.51 119.63 17095.64 88888.00 2016-10-30 04:09:35.000 304 33728.51 119.66 17095.68 37813.96 2016-10-30 04:09:36.000 304 33728.48 119.65 17095.64 88888.00 2016-10-30 04:09:37.000 304 33728.51 119.65 17095.61 88888.00 2016-10-30 04:09:38.000 304 33728.52 119.65 17095.61 88888.00 2016-10-30 04:09:39.000 304 33728.52 119.68 17095.61 88888.00 2016-10-30 04:09:40.000 304 33728.53 119.65 17095.64 37813.93 2016-10-30 04:09:41.000 304 33728.52 119.61 17095.68 88888.00 2016-10-30 04:09:42.000 304 33728.54 119.64 17095.66 88888.00 2016-10-30 04:09:43.000 304 33728.57 119.70 17095.64 88888.00 2016-10-30 04:09:44.000 304 33728.57 119.70 17095.67 88888.00 2016-10-30 04:09:45.000 304 33728.58 119.70 17095.66 37813.93 2016-10-30 04:09:46.000 304 33728.60 119.71 17095.65 88888.00 2016-10-30 04:09:47.000 304 33728.57 119.68 17095.62 88888.00 2016-10-30 04:09:48.000 304 33728.58 119.68 17095.62 88888.00 2016-10-30 04:09:49.000 304 33728.60 119.70 17095.63 88888.00 2016-10-30 04:09:50.000 304 33728.63 119.66 17095.61 37814.00 2016-10-30 04:09:51.000 304 33728.64 119.63 17095.66 88888.00 2016-10-30 04:09:52.000 304 33728.61 119.65 17095.65 88888.00 2016-10-30 04:09:53.000 304 33728.62 119.66 17095.67 88888.00 2016-10-30 04:09:54.000 304 33728.63 119.67 17095.63 88888.00 2016-10-30 04:09:55.000 304 33728.65 119.62 17095.65 37814.00 2016-10-30 04:09:56.000 304 33728.66 119.65 17095.66 88888.00 2016-10-30 04:09:57.000 304 33728.66 119.67 17095.63 88888.00 2016-10-30 04:09:58.000 304 33728.59 119.64 17095.60 88888.00 2016-10-30 04:09:59.000 304 33728.56 119.63 17095.59 88888.00 2016-10-30 04:10:00.000 304 33728.56 119.65 17095.62 37814.00 2016-10-30 04:10:01.000 304 33728.56 119.66 17095.61 88888.00 2016-10-30 04:10:02.000 304 33728.57 119.66 17095.60 88888.00 2016-10-30 04:10:03.000 304 33728.57 119.62 17095.66 88888.00 2016-10-30 04:10:04.000 304 33728.56 119.65 17095.67 88888.00 2016-10-30 04:10:05.000 304 33728.53 119.67 17095.68 37813.94 2016-10-30 04:10:06.000 304 33728.54 119.65 17095.63 88888.00 2016-10-30 04:10:07.000 304 33728.53 119.65 17095.66 88888.00 2016-10-30 04:10:08.000 304 33728.58 119.63 17095.67 88888.00 2016-10-30 04:10:09.000 304 33728.57 119.61 17095.66 88888.00 2016-10-30 04:10:10.000 304 33728.53 119.60 17095.69 37813.99 2016-10-30 04:10:11.000 304 33728.55 119.61 17095.68 88888.00 2016-10-30 04:10:12.000 304 33728.59 119.64 17095.69 88888.00 2016-10-30 04:10:13.000 304 33728.61 119.63 17095.70 88888.00 2016-10-30 04:10:14.000 304 33728.62 119.62 17095.69 88888.00 2016-10-30 04:10:15.000 304 33728.58 119.58 17095.63 37814.03 2016-10-30 04:10:16.000 304 33728.63 119.59 17095.66 88888.00 2016-10-30 04:10:17.000 304 33728.62 119.57 17095.66 88888.00 2016-10-30 04:10:18.000 304 33728.62 119.59 17095.62 88888.00 2016-10-30 04:10:19.000 304 33728.63 119.57 17095.67 88888.00 2016-10-30 04:10:20.000 304 33728.62 119.54 17095.67 37814.03 2016-10-30 04:10:21.000 304 33728.62 119.60 17095.68 88888.00 2016-10-30 04:10:22.000 304 33728.60 119.64 17095.66 88888.00 2016-10-30 04:10:23.000 304 33728.62 119.62 17095.65 88888.00 2016-10-30 04:10:24.000 304 33728.63 119.57 17095.64 88888.00 2016-10-30 04:10:25.000 304 33728.66 119.58 17095.65 37813.99 2016-10-30 04:10:26.000 304 33728.66 119.56 17095.61 88888.00 2016-10-30 04:10:27.000 304 33728.67 119.57 17095.63 88888.00 2016-10-30 04:10:28.000 304 33728.69 119.59 17095.65 88888.00 2016-10-30 04:10:29.000 304 33728.74 119.59 17095.63 88888.00 2016-10-30 04:10:30.000 304 33728.74 119.58 17095.62 37814.06 2016-10-30 04:10:31.000 304 33728.75 119.57 17095.63 88888.00 2016-10-30 04:10:32.000 304 33728.72 119.58 17095.64 88888.00 2016-10-30 04:10:33.000 304 33728.69 119.57 17095.69 88888.00 2016-10-30 04:10:34.000 304 33728.69 119.53 17095.67 88888.00 2016-10-30 04:10:35.000 304 33728.67 119.51 17095.65 37814.11 2016-10-30 04:10:36.000 304 33728.67 119.52 17095.61 88888.00 2016-10-30 04:10:37.000 304 33728.72 119.54 17095.61 88888.00 2016-10-30 04:10:38.000 304 33728.72 119.53 17095.61 88888.00 2016-10-30 04:10:39.000 304 33728.70 119.51 17095.65 88888.00 2016-10-30 04:10:40.000 304 33728.71 119.52 17095.69 37814.01 2016-10-30 04:10:41.000 304 33728.69 119.52 17095.67 88888.00 2016-10-30 04:10:42.000 304 33728.69 119.49 17095.62 88888.00 2016-10-30 04:10:43.000 304 33728.75 119.42 17095.60 88888.00 2016-10-30 04:10:44.000 304 33728.73 119.41 17095.60 88888.00 2016-10-30 04:10:45.000 304 33728.74 119.47 17095.60 37814.06 2016-10-30 04:10:46.000 304 33728.71 119.47 17095.59 88888.00 2016-10-30 04:10:47.000 304 33728.68 119.44 17095.56 88888.00 2016-10-30 04:10:48.000 304 33728.66 119.44 17095.56 88888.00 2016-10-30 04:10:49.000 304 33728.63 119.44 17095.59 88888.00 2016-10-30 04:10:50.000 304 33728.61 119.45 17095.60 37814.07 2016-10-30 04:10:51.000 304 33728.61 119.41 17095.60 88888.00 2016-10-30 04:10:52.000 304 33728.62 119.36 17095.58 88888.00 2016-10-30 04:10:53.000 304 33728.64 119.38 17095.55 88888.00 2016-10-30 04:10:54.000 304 33728.63 119.40 17095.60 88888.00 2016-10-30 04:10:55.000 304 33728.63 119.40 17095.61 37814.07 2016-10-30 04:10:56.000 304 33728.61 119.38 17095.57 88888.00 2016-10-30 04:10:57.000 304 33728.62 119.35 17095.57 88888.00 2016-10-30 04:10:58.000 304 33728.62 119.34 17095.57 88888.00 2016-10-30 04:10:59.000 304 33728.63 119.34 17095.53 88888.00 2016-10-30 04:11:00.000 304 33728.62 119.33 17095.53 37814.04 2016-10-30 04:11:01.000 304 33728.63 119.30 17095.53 88888.00 2016-10-30 04:11:02.000 304 33728.65 119.33 17095.54 88888.00 2016-10-30 04:11:03.000 304 33728.64 119.31 17095.54 88888.00 2016-10-30 04:11:04.000 304 33728.65 119.28 17095.52 88888.00 2016-10-30 04:11:05.000 304 33728.70 119.26 17095.51 37814.12 2016-10-30 04:11:06.000 304 33728.72 119.30 17095.49 88888.00 2016-10-30 04:11:07.000 304 33728.70 119.32 17095.53 88888.00 2016-10-30 04:11:08.000 304 33728.71 119.28 17095.51 88888.00 2016-10-30 04:11:09.000 304 33728.74 119.28 17095.53 88888.00 2016-10-30 04:11:10.000 304 33728.74 119.25 17095.54 37814.10 2016-10-30 04:11:11.000 304 33728.73 119.27 17095.51 88888.00 2016-10-30 04:11:12.000 304 33728.70 119.30 17095.49 88888.00 2016-10-30 04:11:13.000 304 33728.72 119.28 17095.53 88888.00 2016-10-30 04:11:14.000 304 33728.73 119.28 17095.51 88888.00 2016-10-30 04:11:15.000 304 33728.73 119.29 17095.50 37814.12 2016-10-30 04:11:16.000 304 33728.75 119.27 17095.51 88888.00 2016-10-30 04:11:17.000 304 33728.72 119.25 17095.53 88888.00 2016-10-30 04:11:18.000 304 33728.70 119.26 17095.52 88888.00 2016-10-30 04:11:19.000 304 33728.70 119.28 17095.51 88888.00 2016-10-30 04:11:20.000 304 33728.69 119.27 17095.53 37814.14 2016-10-30 04:11:21.000 304 33728.69 119.28 17095.56 88888.00 2016-10-30 04:11:22.000 304 33728.71 119.26 17095.58 88888.00 2016-10-30 04:11:23.000 304 33728.73 119.27 17095.61 88888.00 2016-10-30 04:11:24.000 304 33728.73 119.25 17095.61 88888.00 2016-10-30 04:11:25.000 304 33728.76 119.22 17095.64 37814.03 2016-10-30 04:11:26.000 304 33728.74 119.22 17095.61 88888.00 2016-10-30 04:11:27.000 304 33728.76 119.17 17095.59 88888.00 2016-10-30 04:11:28.000 304 33728.76 119.15 17095.59 88888.00 2016-10-30 04:11:29.000 304 33728.78 119.18 17095.59 88888.00 2016-10-30 04:11:30.000 304 33728.81 119.19 17095.55 37814.12 2016-10-30 04:11:31.000 304 33728.79 119.20 17095.58 88888.00 2016-10-30 04:11:32.000 304 33728.78 119.19 17095.61 88888.00 2016-10-30 04:11:33.000 304 33728.82 119.16 17095.58 88888.00 2016-10-30 04:11:34.000 304 33728.79 119.12 17095.63 88888.00 2016-10-30 04:11:35.000 304 33728.81 119.11 17095.63 37814.11 2016-10-30 04:11:36.000 304 33728.84 119.11 17095.60 88888.00 2016-10-30 04:11:37.000 304 33728.87 119.11 17095.60 88888.00 2016-10-30 04:11:38.000 304 33728.84 119.13 17095.59 88888.00 2016-10-30 04:11:39.000 304 33728.86 119.13 17095.61 88888.00 2016-10-30 04:11:40.000 304 33728.83 119.15 17095.69 37814.26 2016-10-30 04:11:41.000 304 33728.82 119.15 17095.72 88888.00 2016-10-30 04:11:42.000 304 33728.83 119.14 17095.67 88888.00 2016-10-30 04:11:43.000 304 33728.80 119.16 17095.63 88888.00 2016-10-30 04:11:44.000 304 33728.76 119.16 17095.60 88888.00 2016-10-30 04:11:45.000 304 33728.76 119.12 17095.61 37814.07 2016-10-30 04:11:46.000 304 33728.74 119.06 17095.60 88888.00 2016-10-30 04:11:47.000 304 33728.75 119.03 17095.60 88888.00 2016-10-30 04:11:48.000 304 33728.75 118.99 17095.56 88888.00 2016-10-30 04:11:49.000 304 33728.76 119.00 17095.56 88888.00 2016-10-30 04:11:50.000 304 33728.75 118.99 17095.58 37814.10 2016-10-30 04:11:51.000 304 33728.79 118.99 17095.61 88888.00 2016-10-30 04:11:52.000 304 33728.82 118.98 17095.62 88888.00 2016-10-30 04:11:53.000 304 33728.80 118.94 17095.64 88888.00 2016-10-30 04:11:54.000 304 33728.82 118.96 17095.61 88888.00 2016-10-30 04:11:55.000 304 33728.85 118.94 17095.61 37814.08 2016-10-30 04:11:56.000 304 33728.89 118.96 17095.61 88888.00 2016-10-30 04:11:57.000 304 33728.86 118.96 17095.61 88888.00 2016-10-30 04:11:58.000 304 33728.85 118.96 17095.61 88888.00 2016-10-30 04:11:59.000 304 33728.88 118.94 17095.64 88888.00 2016-10-30 04:12:00.000 304 33728.84 118.90 17095.64 37814.19 2016-10-30 04:12:01.000 304 33728.87 118.92 17095.58 88888.00 2016-10-30 04:12:02.000 304 33728.88 118.97 17095.61 88888.00 2016-10-30 04:12:03.000 304 33728.87 118.96 17095.59 88888.00 2016-10-30 04:12:04.000 304 33728.85 118.97 17095.61 88888.00 2016-10-30 04:12:05.000 304 33728.83 118.94 17095.64 37814.18 2016-10-30 04:12:06.000 304 33728.84 118.95 17095.61 88888.00 2016-10-30 04:12:07.000 304 33728.84 118.94 17095.61 88888.00 2016-10-30 04:12:08.000 304 33728.83 118.87 17095.59 88888.00 2016-10-30 04:12:09.000 304 33728.85 118.90 17095.61 88888.00 2016-10-30 04:12:10.000 304 33728.88 118.90 17095.59 37814.21 2016-10-30 04:12:11.000 304 33728.87 118.89 17095.58 88888.00 2016-10-30 04:12:12.000 304 33728.87 118.88 17095.56 88888.00 2016-10-30 04:12:13.000 304 33728.86 118.89 17095.52 88888.00 2016-10-30 04:12:14.000 304 33728.89 118.90 17095.55 88888.00 2016-10-30 04:12:15.000 304 33728.88 118.88 17095.60 37814.14 2016-10-30 04:12:16.000 304 33728.83 118.86 17095.59 88888.00 2016-10-30 04:12:17.000 304 33728.81 118.90 17095.58 88888.00 2016-10-30 04:12:18.000 304 33728.86 118.91 17095.57 88888.00 2016-10-30 04:12:19.000 304 33728.84 118.85 17095.55 88888.00 2016-10-30 04:12:20.000 304 33728.83 118.84 17095.52 37814.21 2016-10-30 04:12:21.000 304 33728.82 118.85 17095.52 88888.00 2016-10-30 04:12:22.000 304 33728.81 118.86 17095.53 88888.00 2016-10-30 04:12:23.000 304 33728.81 118.82 17095.58 88888.00 2016-10-30 04:12:24.000 304 33728.84 118.80 17095.55 88888.00 2016-10-30 04:12:25.000 304 33728.85 118.81 17095.55 37814.11 2016-10-30 04:12:26.000 304 33728.86 118.80 17095.54 88888.00 2016-10-30 04:12:27.000 304 33728.86 118.75 17095.56 88888.00 2016-10-30 04:12:28.000 304 33728.86 118.73 17095.56 88888.00 2016-10-30 04:12:29.000 304 33728.88 118.74 17095.58 88888.00 2016-10-30 04:12:30.000 304 33728.84 118.73 17095.60 37814.15 2016-10-30 04:12:31.000 304 33728.88 118.78 17095.62 88888.00 2016-10-30 04:12:32.000 304 33728.84 118.78 17095.63 88888.00 2016-10-30 04:12:33.000 304 33728.84 118.77 17095.64 88888.00 2016-10-30 04:12:34.000 304 33728.87 118.78 17095.64 88888.00 2016-10-30 04:12:35.000 304 33728.90 118.75 17095.64 37814.14 2016-10-30 04:12:36.000 304 33728.93 118.78 17095.65 88888.00 2016-10-30 04:12:37.000 304 33728.92 118.77 17095.68 88888.00 2016-10-30 04:12:38.000 304 33728.85 118.76 17095.68 88888.00 2016-10-30 04:12:39.000 304 33728.87 118.74 17095.63 88888.00 2016-10-30 04:12:40.000 304 33728.91 118.79 17095.65 37814.18 2016-10-30 04:12:41.000 304 33728.88 118.77 17095.68 88888.00 2016-10-30 04:12:42.000 304 33728.87 118.75 17095.65 88888.00 2016-10-30 04:12:43.000 304 33728.87 118.74 17095.68 88888.00 2016-10-30 04:12:44.000 304 33728.86 118.67 17095.67 88888.00 2016-10-30 04:12:45.000 304 33728.82 118.65 17095.64 37814.24 2016-10-30 04:12:46.000 304 33728.83 118.70 17095.65 88888.00 2016-10-30 04:12:47.000 304 33728.80 118.68 17095.69 88888.00 2016-10-30 04:12:48.000 304 33728.80 118.65 17095.69 88888.00 2016-10-30 04:12:49.000 304 33728.83 118.68 17095.67 88888.00 2016-10-30 04:12:50.000 304 33728.84 118.69 17095.67 37814.12 2016-10-30 04:12:51.000 304 33728.82 118.67 17095.70 88888.00 2016-10-30 04:12:52.000 304 33728.82 118.65 17095.69 88888.00 2016-10-30 04:12:53.000 304 33728.81 118.68 17095.64 88888.00 2016-10-30 04:12:54.000 304 33728.80 118.69 17095.64 88888.00 2016-10-30 04:12:55.000 304 33728.78 118.72 17095.64 37814.18 2016-10-30 04:12:56.000 304 33728.77 118.74 17095.62 88888.00 2016-10-30 04:12:57.000 304 33728.79 118.70 17095.68 88888.00 2016-10-30 04:12:58.000 304 33728.81 118.69 17095.66 88888.00 2016-10-30 04:12:59.000 304 33728.79 118.70 17095.65 88888.00 2016-10-30 04:13:00.000 304 33728.77 118.69 17095.66 37814.18 2016-10-30 04:13:01.000 304 33728.79 118.67 17095.67 88888.00 2016-10-30 04:13:02.000 304 33728.77 118.66 17095.67 88888.00 2016-10-30 04:13:03.000 304 33728.76 118.66 17095.68 88888.00 2016-10-30 04:13:04.000 304 33728.76 118.63 17095.66 88888.00 2016-10-30 04:13:05.000 304 33728.77 118.61 17095.66 37814.14 2016-10-30 04:13:06.000 304 33728.76 118.60 17095.65 88888.00 2016-10-30 04:13:07.000 304 33728.80 118.58 17095.59 88888.00 2016-10-30 04:13:08.000 304 33728.83 118.58 17095.64 88888.00 2016-10-30 04:13:09.000 304 33728.85 118.60 17095.65 88888.00 2016-10-30 04:13:10.000 304 33728.85 118.61 17095.65 37814.18 2016-10-30 04:13:11.000 304 33728.85 118.60 17095.67 88888.00 2016-10-30 04:13:12.000 304 33728.87 118.61 17095.68 88888.00 2016-10-30 04:13:13.000 304 33728.91 118.60 17095.64 88888.00 2016-10-30 04:13:14.000 304 33728.89 118.61 17095.65 88888.00 2016-10-30 04:13:15.000 304 33728.93 118.62 17095.62 37814.28 2016-10-30 04:13:16.000 304 33728.95 118.61 17095.58 88888.00 2016-10-30 04:13:17.000 304 33728.95 118.58 17095.60 88888.00 2016-10-30 04:13:18.000 304 33728.91 118.54 17095.63 88888.00 2016-10-30 04:13:19.000 304 33728.88 118.55 17095.61 88888.00 2016-10-30 04:13:20.000 304 33728.91 118.56 17095.63 37814.31 2016-10-30 04:13:21.000 304 33728.89 118.55 17095.69 88888.00 2016-10-30 04:13:22.000 304 33728.85 118.53 17095.69 88888.00 2016-10-30 04:13:23.000 304 33728.89 118.52 17095.64 88888.00 2016-10-30 04:13:24.000 304 33728.86 118.50 17095.68 88888.00 2016-10-30 04:13:25.000 304 33728.85 118.50 17095.64 37814.25 2016-10-30 04:13:26.000 304 33728.80 118.53 17095.61 88888.00 2016-10-30 04:13:27.000 304 33728.82 118.52 17095.60 88888.00 2016-10-30 04:13:28.000 304 33728.88 118.49 17095.60 88888.00 2016-10-30 04:13:29.000 304 33728.86 118.48 17095.64 88888.00 2016-10-30 04:13:30.000 304 33728.84 118.43 17095.64 37814.11 2016-10-30 04:13:31.000 304 33728.82 118.47 17095.63 88888.00 2016-10-30 04:13:32.000 304 33728.84 118.46 17095.61 88888.00 2016-10-30 04:13:33.000 304 33728.84 118.45 17095.66 88888.00 2016-10-30 04:13:34.000 304 33728.85 118.44 17095.66 88888.00 2016-10-30 04:13:35.000 304 33728.87 118.39 17095.64 37814.26 2016-10-30 04:13:36.000 304 33728.87 118.38 17095.62 88888.00 2016-10-30 04:13:37.000 304 33728.87 118.41 17095.61 88888.00 2016-10-30 04:13:38.000 304 33728.90 118.41 17095.65 88888.00 2016-10-30 04:13:39.000 304 33728.87 118.41 17095.62 88888.00 2016-10-30 04:13:40.000 304 33728.85 118.40 17095.61 37814.21 2016-10-30 04:13:41.000 304 33728.84 118.41 17095.61 88888.00 2016-10-30 04:13:42.000 304 33728.82 118.38 17095.60 88888.00 2016-10-30 04:13:43.000 304 33728.80 118.39 17095.62 88888.00 2016-10-30 04:13:44.000 304 33728.80 118.41 17095.61 88888.00 2016-10-30 04:13:45.000 304 33728.80 118.37 17095.59 37814.14 2016-10-30 04:13:46.000 304 33728.82 118.32 17095.58 88888.00 2016-10-30 04:13:47.000 304 33728.82 118.30 17095.60 88888.00 2016-10-30 04:13:48.000 304 33728.78 118.32 17095.63 88888.00 2016-10-30 04:13:49.000 304 33728.79 118.34 17095.64 88888.00 2016-10-30 04:13:50.000 304 33728.81 118.32 17095.66 37814.15 2016-10-30 04:13:51.000 304 33728.79 118.33 17095.66 88888.00 2016-10-30 04:13:52.000 304 33728.73 118.32 17095.64 88888.00 2016-10-30 04:13:53.000 304 33728.77 118.31 17095.66 88888.00 2016-10-30 04:13:54.000 304 33728.76 118.35 17095.65 88888.00 2016-10-30 04:13:55.000 304 33728.76 118.33 17095.68 37814.26 2016-10-30 04:13:56.000 304 33728.78 118.33 17095.69 88888.00 2016-10-30 04:13:57.000 304 33728.76 118.35 17095.65 88888.00 2016-10-30 04:13:58.000 304 33728.73 118.32 17095.63 88888.00 2016-10-30 04:13:59.000 304 33728.75 118.29 17095.64 88888.00 2016-10-30 04:14:00.000 304 33728.77 118.30 17095.68 37814.17 2016-10-30 04:14:01.000 304 33728.75 118.26 17095.65 88888.00 2016-10-30 04:14:02.000 304 33728.74 118.21 17095.61 88888.00 2016-10-30 04:14:03.000 304 33728.77 118.22 17095.60 88888.00 2016-10-30 04:14:04.000 304 33728.71 118.21 17095.60 88888.00 2016-10-30 04:14:05.000 304 33728.69 118.19 17095.61 37814.11 2016-10-30 04:14:06.000 304 33728.69 118.16 17095.65 88888.00 2016-10-30 04:14:07.000 304 33728.66 118.15 17095.65 88888.00 2016-10-30 04:14:08.000 304 33728.64 118.18 17095.65 88888.00 2016-10-30 04:14:09.000 304 33728.65 118.13 17095.63 88888.00 2016-10-30 04:14:10.000 304 33728.66 118.14 17095.63 37814.07 2016-10-30 04:14:11.000 304 33728.68 118.15 17095.62 88888.00 2016-10-30 04:14:12.000 304 33728.70 118.15 17095.65 88888.00 2016-10-30 04:14:13.000 304 33728.73 118.19 17095.68 88888.00 2016-10-30 04:14:14.000 304 33728.70 118.19 17095.70 88888.00 2016-10-30 04:14:15.000 304 33728.70 118.20 17095.68 37814.19 2016-10-30 04:14:16.000 304 33728.71 118.23 17095.69 88888.00 2016-10-30 04:14:17.000 304 33728.72 118.19 17095.69 88888.00 2016-10-30 04:14:18.000 304 33728.73 118.18 17095.68 88888.00 2016-10-30 04:14:19.000 304 33728.73 118.18 17095.68 88888.00 2016-10-30 04:14:20.000 304 33728.68 118.18 17095.68 37814.11 2016-10-30 04:14:21.000 304 33728.71 118.18 17095.69 88888.00 2016-10-30 04:14:22.000 304 33728.69 118.24 17095.66 88888.00 2016-10-30 04:14:23.000 304 33728.68 118.23 17095.67 88888.00 2016-10-30 04:14:24.000 304 33728.66 118.22 17095.66 88888.00 2016-10-30 04:14:25.000 304 33728.71 118.20 17095.63 37814.11 2016-10-30 04:14:26.000 304 33728.72 118.20 17095.65 88888.00 2016-10-30 04:14:27.000 304 33728.68 118.16 17095.64 88888.00 2016-10-30 04:14:28.000 304 33728.66 118.18 17095.67 88888.00 2016-10-30 04:14:29.000 304 33728.70 118.20 17095.65 88888.00 2016-10-30 04:14:30.000 304 33728.67 118.21 17095.64 37814.11 2016-10-30 04:14:31.000 304 33728.65 118.17 17095.67 88888.00 2016-10-30 04:14:32.000 304 33728.68 118.17 17095.67 88888.00 2016-10-30 04:14:33.000 304 33728.71 118.14 17095.69 88888.00 2016-10-30 04:14:34.000 304 33728.66 118.16 17095.67 88888.00 2016-10-30 04:14:35.000 304 33728.67 118.19 17095.66 37814.08 2016-10-30 04:14:36.000 304 33728.67 118.19 17095.65 88888.00 2016-10-30 04:14:37.000 304 33728.67 118.15 17095.61 88888.00 2016-10-30 04:14:38.000 304 33728.66 118.17 17095.59 88888.00 2016-10-30 04:14:39.000 304 33728.66 118.18 17095.62 88888.00 2016-10-30 04:14:40.000 304 33728.65 118.20 17095.67 37814.11 2016-10-30 04:14:41.000 304 33728.64 118.21 17095.69 88888.00 2016-10-30 04:14:42.000 304 33728.59 118.22 17095.68 88888.00 2016-10-30 04:14:43.000 304 33728.58 118.22 17095.71 88888.00 2016-10-30 04:14:44.000 304 33728.59 118.24 17095.71 88888.00 2016-10-30 04:14:45.000 304 33728.54 118.22 17095.66 37813.96 2016-10-30 04:14:46.000 304 33728.55 118.20 17095.68 88888.00 2016-10-30 04:14:47.000 304 33728.56 118.18 17095.66 88888.00 2016-10-30 04:14:48.000 304 33728.53 118.19 17095.70 88888.00 2016-10-30 04:14:49.000 304 33728.55 118.21 17095.66 88888.00 2016-10-30 04:14:50.000 304 33728.56 118.20 17095.66 37813.99 2016-10-30 04:14:51.000 304 33728.57 118.21 17095.64 88888.00 2016-10-30 04:14:52.000 304 33728.56 118.20 17095.64 88888.00 2016-10-30 04:14:53.000 304 33728.58 118.22 17095.68 88888.00 2016-10-30 04:14:54.000 304 33728.59 118.21 17095.67 88888.00 2016-10-30 04:14:55.000 304 33728.61 118.19 17095.65 37814.03 2016-10-30 04:14:56.000 304 33728.60 118.22 17095.65 88888.00 2016-10-30 04:14:57.000 304 33728.65 118.22 17095.69 88888.00 2016-10-30 04:14:58.000 304 33728.63 118.23 17095.68 88888.00 2016-10-30 04:14:59.000 304 33728.63 118.24 17095.64 88888.00 2016-10-30 04:15:00.000 304 33728.67 118.23 17095.66 37814.11 2016-10-30 04:15:01.000 304 33728.69 118.22 17095.66 88888.00 2016-10-30 04:15:02.000 304 33728.71 118.23 17095.69 88888.00 2016-10-30 04:15:03.000 304 33728.69 118.26 17095.63 88888.00 2016-10-30 04:15:04.000 304 33728.69 118.27 17095.62 88888.00 2016-10-30 04:15:05.000 304 33728.72 118.28 17095.69 37814.08 2016-10-30 04:15:06.000 304 33728.76 118.28 17095.69 88888.00 2016-10-30 04:15:07.000 304 33728.72 118.29 17095.68 88888.00 2016-10-30 04:15:08.000 304 33728.75 118.28 17095.66 88888.00 2016-10-30 04:15:09.000 304 33728.76 118.29 17095.64 88888.00 2016-10-30 04:15:10.000 304 33728.78 118.28 17095.65 37814.10 2016-10-30 04:15:11.000 304 33728.79 118.30 17095.65 88888.00 2016-10-30 04:15:12.000 304 33728.81 118.29 17095.61 88888.00 2016-10-30 04:15:13.000 304 33728.84 118.29 17095.63 88888.00 2016-10-30 04:15:14.000 304 33728.85 118.32 17095.66 88888.00 2016-10-30 04:15:15.000 304 33728.86 118.35 17095.69 37814.21 2016-10-30 04:15:16.000 304 33728.86 118.33 17095.66 88888.00 2016-10-30 04:15:17.000 304 33728.88 118.35 17095.68 88888.00 2016-10-30 04:15:18.000 304 33728.87 118.38 17095.71 88888.00 2016-10-30 04:15:19.000 304 33728.84 118.41 17095.69 88888.00 2016-10-30 04:15:20.000 304 33728.79 118.38 17095.67 37814.33 2016-10-30 04:15:21.000 304 33728.79 118.37 17095.69 88888.00 2016-10-30 04:15:22.000 304 33728.78 118.38 17095.69 88888.00 2016-10-30 04:15:23.000 304 33728.76 118.37 17095.66 88888.00 2016-10-30 04:15:24.000 304 33728.70 118.39 17095.68 88888.00 2016-10-30 04:15:25.000 304 33728.68 118.36 17095.66 37814.18 2016-10-30 04:15:26.000 304 33728.68 118.39 17095.64 88888.00 2016-10-30 04:15:27.000 304 33728.66 118.41 17095.63 88888.00 2016-10-30 04:15:28.000 304 33728.65 118.38 17095.59 88888.00 2016-10-30 04:15:29.000 304 33728.67 118.37 17095.62 88888.00 2016-10-30 04:15:30.000 304 33728.71 118.33 17095.58 37814.07 2016-10-30 04:15:31.000 304 33728.72 118.28 17095.59 88888.00 2016-10-30 04:15:32.000 304 33728.70 118.29 17095.65 88888.00 2016-10-30 04:15:33.000 304 33728.76 118.35 17095.67 88888.00 2016-10-30 04:15:34.000 304 33728.79 118.39 17095.64 88888.00 2016-10-30 04:15:35.000 304 33728.82 118.39 17095.64 37814.17 2016-10-30 04:15:36.000 304 33728.84 118.41 17095.64 88888.00 2016-10-30 04:15:37.000 304 33728.82 118.40 17095.61 88888.00 2016-10-30 04:15:38.000 304 33728.81 118.39 17095.59 88888.00 2016-10-30 04:15:39.000 304 33728.82 118.41 17095.59 88888.00 2016-10-30 04:15:40.000 304 33728.78 118.43 17095.58 37814.32 2016-10-30 04:15:41.000 304 33728.77 118.46 17095.61 88888.00 2016-10-30 04:15:42.000 304 33728.80 118.46 17095.60 88888.00 2016-10-30 04:15:43.000 304 33728.82 118.43 17095.63 88888.00 2016-10-30 04:15:44.000 304 33728.81 118.44 17095.67 88888.00 2016-10-30 04:15:45.000 304 33728.79 118.48 17095.66 37814.21 2016-10-30 04:15:46.000 304 33728.78 118.47 17095.68 88888.00 2016-10-30 04:15:47.000 304 33728.79 118.45 17095.68 88888.00 2016-10-30 04:15:48.000 304 33728.75 118.47 17095.65 88888.00 2016-10-30 04:15:49.000 304 33728.76 118.44 17095.59 88888.00 2016-10-30 04:15:50.000 304 33728.73 118.42 17095.56 37814.06 2016-10-30 04:15:51.000 304 33728.71 118.44 17095.60 88888.00 2016-10-30 04:15:52.000 304 33728.70 118.44 17095.63 88888.00 2016-10-30 04:15:53.000 304 33728.69 118.43 17095.63 88888.00 2016-10-30 04:15:54.000 304 33728.68 118.43 17095.64 88888.00 2016-10-30 04:15:55.000 304 33728.65 118.37 17095.66 37814.14 2016-10-30 04:15:56.000 304 33728.66 118.40 17095.70 88888.00 2016-10-30 04:15:57.000 304 33728.68 118.42 17095.67 88888.00 2016-10-30 04:15:58.000 304 33728.66 118.42 17095.66 88888.00 2016-10-30 04:15:59.000 304 33728.64 118.38 17095.65 88888.00 2016-10-30 04:16:00.000 304 33728.62 118.34 17095.65 37814.12 2016-10-30 04:16:01.000 304 33728.59 118.32 17095.69 88888.00 2016-10-30 04:16:02.000 304 33728.62 118.36 17095.65 88888.00 2016-10-30 04:16:03.000 304 33728.61 118.39 17095.60 88888.00 2016-10-30 04:16:04.000 304 33728.58 118.35 17095.60 88888.00 2016-10-30 04:16:05.000 304 33728.58 118.33 17095.63 37814.00 2016-10-30 04:16:06.000 304 33728.58 118.31 17095.60 88888.00 2016-10-30 04:16:07.000 304 33728.58 118.27 17095.61 88888.00 2016-10-30 04:16:08.000 304 33728.58 118.24 17095.59 88888.00 2016-10-30 04:16:09.000 304 33728.59 118.29 17095.58 88888.00 2016-10-30 04:16:10.000 304 33728.57 118.29 17095.62 37814.06 2016-10-30 04:16:11.000 304 33728.54 118.29 17095.65 88888.00 2016-10-30 04:16:12.000 304 33728.57 118.32 17095.70 88888.00 2016-10-30 04:16:13.000 304 33728.53 118.34 17095.67 88888.00 2016-10-30 04:16:14.000 304 33728.50 118.34 17095.63 88888.00 2016-10-30 04:16:15.000 304 33728.52 118.32 17095.61 37814.07 2016-10-30 04:16:16.000 304 33728.51 118.30 17095.58 88888.00 2016-10-30 04:16:17.000 304 33728.50 118.29 17095.62 88888.00 2016-10-30 04:16:18.000 304 33728.51 118.27 17095.65 88888.00 2016-10-30 04:16:19.000 304 33728.53 118.26 17095.62 88888.00 2016-10-30 04:16:20.000 304 33728.51 118.29 17095.60 37814.00 2016-10-30 04:16:21.000 304 33728.49 118.30 17095.61 88888.00 2016-10-30 04:16:22.000 304 33728.50 118.27 17095.62 88888.00 2016-10-30 04:16:23.000 304 33728.49 118.27 17095.62 88888.00 2016-10-30 04:16:24.000 304 33728.50 118.28 17095.63 88888.00 2016-10-30 04:16:25.000 304 33728.51 118.27 17095.63 37813.96 2016-10-30 04:16:26.000 304 33728.52 118.31 17095.64 88888.00 2016-10-30 04:16:27.000 304 33728.49 118.36 17095.59 88888.00 2016-10-30 04:16:28.000 304 33728.48 118.36 17095.62 88888.00 2016-10-30 04:16:29.000 304 33728.50 118.38 17095.61 88888.00 2016-10-30 04:16:30.000 304 33728.46 118.36 17095.64 37813.94 2016-10-30 04:16:31.000 304 33728.47 118.36 17095.65 88888.00 2016-10-30 04:16:32.000 304 33728.42 118.37 17095.70 88888.00 2016-10-30 04:16:33.000 304 33728.43 118.34 17095.70 88888.00 2016-10-30 04:16:34.000 304 33728.41 118.31 17095.70 88888.00 2016-10-30 04:16:35.000 304 33728.35 118.31 17095.66 37813.86 2016-10-30 04:16:36.000 304 33728.35 118.39 17095.67 88888.00 2016-10-30 04:16:37.000 304 33728.32 118.40 17095.69 88888.00 2016-10-30 04:16:38.000 304 33728.30 118.39 17095.69 88888.00 2016-10-30 04:16:39.000 304 33728.28 118.43 17095.73 88888.00 2016-10-30 04:16:40.000 304 33728.27 118.39 17095.74 37813.79 2016-10-30 04:16:41.000 304 33728.30 118.37 17095.72 88888.00 2016-10-30 04:16:42.000 304 33728.31 118.33 17095.72 88888.00 2016-10-30 04:16:43.000 304 33728.34 118.34 17095.69 88888.00 2016-10-30 04:16:44.000 304 33728.32 118.34 17095.71 88888.00 2016-10-30 04:16:45.000 304 33728.33 118.29 17095.74 37813.72 2016-10-30 04:16:46.000 304 33728.33 118.32 17095.72 88888.00 2016-10-30 04:16:47.000 304 33728.33 118.34 17095.74 88888.00 2016-10-30 04:16:48.000 304 33728.32 118.36 17095.78 88888.00 2016-10-30 04:16:49.000 304 33728.26 118.34 17095.73 88888.00 2016-10-30 04:16:50.000 304 33728.22 118.32 17095.68 37813.75 2016-10-30 04:16:51.000 304 33728.19 118.32 17095.68 88888.00 2016-10-30 04:16:52.000 304 33728.20 118.29 17095.70 88888.00 2016-10-30 04:16:53.000 304 33728.14 118.29 17095.73 88888.00 2016-10-30 04:16:54.000 304 33728.11 118.27 17095.67 88888.00 2016-10-30 04:16:55.000 304 33728.08 118.26 17095.67 37813.68 2016-10-30 04:16:56.000 304 33728.05 118.28 17095.73 88888.00 2016-10-30 04:16:57.000 304 33728.05 118.28 17095.70 88888.00 2016-10-30 04:16:58.000 304 33728.08 118.26 17095.71 88888.00 2016-10-30 04:16:59.000 304 33728.06 118.24 17095.68 88888.00 2016-10-30 04:17:00.000 304 33728.06 118.23 17095.70 37813.53 2016-10-30 04:17:01.000 304 33728.09 118.24 17095.71 88888.00 2016-10-30 04:17:02.000 304 33728.10 118.24 17095.72 88888.00 2016-10-30 04:17:03.000 304 33728.09 118.30 17095.75 88888.00 2016-10-30 04:17:04.000 304 33728.13 118.30 17095.75 88888.00 2016-10-30 04:17:05.000 304 33728.12 118.30 17095.78 37813.62 2016-10-30 04:17:06.000 304 33728.08 118.28 17095.75 88888.00 2016-10-30 04:17:07.000 304 33728.04 118.29 17095.75 88888.00 2016-10-30 04:17:08.000 304 33728.05 118.29 17095.77 88888.00 2016-10-30 04:17:09.000 304 33728.05 118.33 17095.78 88888.00 2016-10-30 04:17:10.000 304 33728.02 118.34 17095.78 37813.50 2016-10-30 04:17:11.000 304 33728.04 118.36 17095.80 88888.00 2016-10-30 04:17:12.000 304 33728.00 118.35 17095.77 88888.00 2016-10-30 04:17:13.000 304 33728.00 118.35 17095.76 88888.00 2016-10-30 04:17:14.000 304 33727.98 118.36 17095.74 88888.00 2016-10-30 04:17:15.000 304 33727.97 118.36 17095.78 37813.53 2016-10-30 04:17:16.000 304 33727.98 118.30 17095.71 88888.00 2016-10-30 04:17:17.000 304 33727.95 118.27 17095.76 88888.00 2016-10-30 04:17:18.000 304 33727.91 118.22 17095.77 88888.00 2016-10-30 04:17:19.000 304 33727.91 118.22 17095.77 88888.00 2016-10-30 04:17:20.000 304 33727.89 118.21 17095.78 37813.47 2016-10-30 04:17:21.000 304 33727.83 118.21 17095.80 88888.00 2016-10-30 04:17:22.000 304 33727.85 118.22 17095.77 88888.00 2016-10-30 04:17:23.000 304 33727.85 118.21 17095.79 88888.00 2016-10-30 04:17:24.000 304 33727.88 118.19 17095.81 88888.00 2016-10-30 04:17:25.000 304 33727.89 118.19 17095.80 37813.40 2016-10-30 04:17:26.000 304 33727.87 118.19 17095.77 88888.00 2016-10-30 04:17:27.000 304 33727.88 118.22 17095.77 88888.00 2016-10-30 04:17:28.000 304 33727.87 118.22 17095.78 88888.00 2016-10-30 04:17:29.000 304 33727.87 118.22 17095.73 88888.00 2016-10-30 04:17:30.000 304 33727.91 118.22 17095.69 37813.39 2016-10-30 04:17:31.000 304 33727.95 118.23 17095.74 88888.00 2016-10-30 04:17:32.000 304 33727.94 118.24 17095.75 88888.00 2016-10-30 04:17:33.000 304 33727.92 118.22 17095.75 88888.00 2016-10-30 04:17:34.000 304 33727.96 118.24 17095.75 88888.00 2016-10-30 04:17:35.000 304 33727.95 118.26 17095.80 37813.50 2016-10-30 04:17:36.000 304 33727.95 118.28 17095.76 88888.00 2016-10-30 04:17:37.000 304 33727.97 118.27 17095.74 88888.00 2016-10-30 04:17:38.000 304 33727.99 118.30 17095.76 88888.00 2016-10-30 04:17:39.000 304 33727.98 118.33 17095.73 88888.00 2016-10-30 04:17:40.000 304 33728.00 118.34 17095.74 37813.54 2016-10-30 04:17:41.000 304 33728.05 118.33 17095.75 88888.00 2016-10-30 04:17:42.000 304 33728.04 118.31 17095.75 88888.00 2016-10-30 04:17:43.000 304 33728.07 118.34 17095.79 88888.00 2016-10-30 04:17:44.000 304 33728.08 118.36 17095.76 88888.00 2016-10-30 04:17:45.000 304 33728.09 118.38 17095.77 37813.58 2016-10-30 04:17:46.000 304 33728.09 118.35 17095.75 88888.00 2016-10-30 04:17:47.000 304 33728.10 118.33 17095.80 88888.00 2016-10-30 04:17:48.000 304 33728.10 118.34 17095.84 88888.00 2016-10-30 04:17:49.000 304 33728.11 118.31 17095.81 88888.00 2016-10-30 04:17:50.000 304 33728.08 118.29 17095.80 37813.51 2016-10-30 04:17:51.000 304 33728.07 118.29 17095.78 88888.00 2016-10-30 04:17:52.000 304 33728.10 118.33 17095.74 88888.00 2016-10-30 04:17:53.000 304 33728.11 118.29 17095.76 88888.00 2016-10-30 04:17:54.000 304 33728.07 118.31 17095.78 88888.00 2016-10-30 04:17:55.000 304 33728.04 118.31 17095.80 37813.51 2016-10-30 04:17:56.000 304 33727.97 118.28 17095.82 88888.00 2016-10-30 04:17:57.000 304 33727.96 118.28 17095.83 88888.00 2016-10-30 04:17:58.000 304 33727.97 118.33 17095.83 88888.00 2016-10-30 04:17:59.000 304 33727.99 118.30 17095.82 88888.00 2016-10-30 04:18:00.000 304 33727.96 118.24 17095.80 37813.53 2016-10-30 04:18:01.000 304 33727.99 118.21 17095.75 88888.00 2016-10-30 04:18:02.000 304 33727.97 118.24 17095.73 88888.00 2016-10-30 04:18:03.000 304 33727.97 118.27 17095.76 88888.00 2016-10-30 04:18:04.000 304 33727.97 118.26 17095.79 88888.00 2016-10-30 04:18:05.000 304 33728.00 118.29 17095.80 37813.50 2016-10-30 04:18:06.000 304 33727.96 118.30 17095.80 88888.00 2016-10-30 04:18:07.000 304 33727.92 118.31 17095.80 88888.00 2016-10-30 04:18:08.000 304 33727.90 118.29 17095.76 88888.00 2016-10-30 04:18:09.000 304 33727.92 118.27 17095.74 88888.00 2016-10-30 04:18:10.000 304 33727.92 118.28 17095.76 37813.40 2016-10-30 04:18:11.000 304 33727.92 118.31 17095.76 88888.00 2016-10-30 04:18:12.000 304 33727.91 118.32 17095.77 88888.00 2016-10-30 04:18:13.000 304 33727.90 118.29 17095.78 88888.00 2016-10-30 04:18:14.000 304 33727.88 118.27 17095.79 88888.00 2016-10-30 04:18:15.000 304 33727.88 118.25 17095.81 37813.43 2016-10-30 04:18:16.000 304 33727.88 118.23 17095.82 88888.00 2016-10-30 04:18:17.000 304 33727.89 118.24 17095.86 88888.00 2016-10-30 04:18:18.000 304 33727.88 118.19 17095.84 88888.00 2016-10-30 04:18:19.000 304 33727.87 118.19 17095.81 88888.00 2016-10-30 04:18:20.000 304 33727.84 118.18 17095.82 37813.43 2016-10-30 04:18:21.000 304 33727.82 118.18 17095.82 88888.00 2016-10-30 04:18:22.000 304 33727.83 118.21 17095.79 88888.00 2016-10-30 04:18:23.000 304 33727.86 118.25 17095.80 88888.00 2016-10-30 04:18:24.000 304 33727.82 118.22 17095.79 88888.00 2016-10-30 04:18:25.000 304 33727.80 118.22 17095.82 37813.49 2016-10-30 04:18:26.000 304 33727.81 118.25 17095.81 88888.00 2016-10-30 04:18:27.000 304 33727.84 118.28 17095.74 88888.00 2016-10-30 04:18:28.000 304 33727.87 118.31 17095.77 88888.00 2016-10-30 04:18:29.000 304 33727.81 118.32 17095.78 88888.00 2016-10-30 04:18:30.000 304 33727.75 118.33 17095.78 37813.35 2016-10-30 04:18:31.000 304 33727.75 118.33 17095.81 88888.00 2016-10-30 04:18:32.000 304 33727.78 118.36 17095.81 88888.00 2016-10-30 04:18:33.000 304 33727.81 118.38 17095.81 88888.00 2016-10-30 04:18:34.000 304 33727.78 118.36 17095.77 88888.00 2016-10-30 04:18:35.000 304 33727.81 118.36 17095.77 37813.39 2016-10-30 04:18:36.000 304 33727.81 118.38 17095.80 88888.00 2016-10-30 04:18:37.000 304 33727.84 118.37 17095.77 88888.00 2016-10-30 04:18:38.000 304 33727.80 118.39 17095.77 88888.00 2016-10-30 04:18:39.000 304 33727.78 118.36 17095.74 88888.00 2016-10-30 04:18:40.000 304 33727.81 118.33 17095.75 37813.39 2016-10-30 04:18:41.000 304 33727.79 118.35 17095.76 88888.00 2016-10-30 04:18:42.000 304 33727.76 118.36 17095.74 88888.00 2016-10-30 04:18:43.000 304 33727.76 118.38 17095.77 88888.00 2016-10-30 04:18:44.000 304 33727.77 118.37 17095.75 88888.00 2016-10-30 04:18:45.000 304 33727.79 118.33 17095.77 37813.36 2016-10-30 04:18:46.000 304 33727.80 118.35 17095.78 88888.00 2016-10-30 04:18:47.000 304 33727.79 118.36 17095.81 88888.00 2016-10-30 04:18:48.000 304 33727.82 118.39 17095.79 88888.00 2016-10-30 04:18:49.000 304 33727.85 118.37 17095.79 88888.00 2016-10-30 04:18:50.000 304 33727.84 118.41 17095.81 37813.33 2016-10-30 04:18:51.000 304 33727.89 118.44 17095.79 88888.00 2016-10-30 04:18:52.000 304 33727.91 118.45 17095.75 88888.00 2016-10-30 04:18:53.000 304 33727.91 118.46 17095.74 88888.00 2016-10-30 04:18:54.000 304 33727.89 118.44 17095.71 88888.00 2016-10-30 04:18:55.000 304 33727.88 118.43 17095.72 37813.47 2016-10-30 04:18:56.000 304 33727.90 118.45 17095.76 88888.00 2016-10-30 04:18:57.000 304 33727.91 118.48 17095.76 88888.00 2016-10-30 04:18:58.000 304 33727.90 118.53 17095.76 88888.00 2016-10-30 04:18:59.000 304 33727.88 118.50 17095.73 88888.00 2016-10-30 04:19:00.000 304 33727.84 118.49 17095.75 37813.46 2016-10-30 04:19:01.000 304 33727.79 118.47 17095.78 88888.00 2016-10-30 04:19:02.000 304 33727.80 118.48 17095.77 88888.00 2016-10-30 04:19:03.000 304 33727.74 118.46 17095.80 88888.00 2016-10-30 04:19:04.000 304 33727.70 118.48 17095.76 88888.00 2016-10-30 04:19:05.000 304 33727.69 118.50 17095.82 37813.32 2016-10-30 04:19:06.000 304 33727.64 118.43 17095.81 88888.00 2016-10-30 04:19:07.000 304 33727.64 118.44 17095.77 88888.00 2016-10-30 04:19:08.000 304 33727.59 118.44 17095.75 88888.00 2016-10-30 04:19:09.000 304 33727.57 118.44 17095.81 88888.00 2016-10-30 04:19:10.000 304 33727.53 118.43 17095.80 37813.19 2016-10-30 04:19:11.000 304 33727.55 118.42 17095.77 88888.00 2016-10-30 04:19:12.000 304 33727.57 118.41 17095.77 88888.00 2016-10-30 04:19:13.000 304 33727.61 118.42 17095.79 88888.00 2016-10-30 04:19:14.000 304 33727.61 118.39 17095.76 88888.00 2016-10-30 04:19:15.000 304 33727.62 118.43 17095.77 37813.21 2016-10-30 04:19:16.000 304 33727.61 118.45 17095.79 88888.00 2016-10-30 04:19:17.000 304 33727.65 118.48 17095.79 88888.00 2016-10-30 04:19:18.000 304 33727.65 118.50 17095.76 88888.00 2016-10-30 04:19:19.000 304 33727.65 118.52 17095.73 88888.00 2016-10-30 04:19:20.000 304 33727.68 118.55 17095.77 37813.28 2016-10-30 04:19:21.000 304 33727.67 118.52 17095.79 88888.00 2016-10-30 04:19:22.000 304 33727.66 118.52 17095.79 88888.00 2016-10-30 04:19:23.000 304 33727.64 118.51 17095.79 88888.00 2016-10-30 04:19:24.000 304 33727.67 118.54 17095.76 88888.00 2016-10-30 04:19:25.000 304 33727.65 118.54 17095.78 37813.28 2016-10-30 04:19:26.000 304 33727.67 118.55 17095.78 88888.00 2016-10-30 04:19:27.000 304 33727.66 118.53 17095.78 88888.00 2016-10-30 04:19:28.000 304 33727.60 118.53 17095.77 88888.00 2016-10-30 04:19:29.000 304 33727.61 118.51 17095.78 88888.00 2016-10-30 04:19:30.000 304 33727.63 118.51 17095.78 37813.22 2016-10-30 04:19:31.000 304 33727.63 118.50 17095.76 88888.00 2016-10-30 04:19:32.000 304 33727.61 118.53 17095.74 88888.00 2016-10-30 04:19:33.000 304 33727.62 118.54 17095.75 88888.00 2016-10-30 04:19:34.000 304 33727.59 118.54 17095.80 88888.00 2016-10-30 04:19:35.000 304 33727.60 118.54 17095.78 37813.29 2016-10-30 04:19:36.000 304 33727.61 118.57 17095.77 88888.00 2016-10-30 04:19:37.000 304 33727.60 118.55 17095.74 88888.00 2016-10-30 04:19:38.000 304 33727.60 118.54 17095.79 88888.00 2016-10-30 04:19:39.000 304 33727.54 118.55 17095.79 88888.00 2016-10-30 04:19:40.000 304 33727.46 118.55 17095.77 37813.18 2016-10-30 04:19:41.000 304 33727.47 118.53 17095.72 88888.00 2016-10-30 04:19:42.000 304 33727.44 118.54 17095.76 88888.00 2016-10-30 04:19:43.000 304 33727.41 118.49 17095.76 88888.00 2016-10-30 04:19:44.000 304 33727.43 118.48 17095.74 88888.00 2016-10-30 04:19:45.000 304 33727.44 118.47 17095.76 37813.07 2016-10-30 04:19:46.000 304 33727.45 118.46 17095.79 88888.00 2016-10-30 04:19:47.000 304 33727.46 118.48 17095.77 88888.00 2016-10-30 04:19:48.000 304 33727.49 118.48 17095.76 88888.00 2016-10-30 04:19:49.000 304 33727.52 118.51 17095.73 88888.00 2016-10-30 04:19:50.000 304 33727.55 118.54 17095.73 37813.04 2016-10-30 04:19:51.000 304 33727.58 118.56 17095.79 88888.00 2016-10-30 04:19:52.000 304 33727.57 118.58 17095.81 88888.00 2016-10-30 04:19:53.000 304 33727.56 118.58 17095.81 88888.00 2016-10-30 04:19:54.000 304 33727.58 118.58 17095.79 88888.00 2016-10-30 04:19:55.000 304 33727.54 118.58 17095.76 37813.17 2016-10-30 04:19:56.000 304 33727.53 118.58 17095.75 88888.00 2016-10-30 04:19:57.000 304 33727.51 118.60 17095.77 88888.00 2016-10-30 04:19:58.000 304 33727.50 118.59 17095.74 88888.00 2016-10-30 04:19:59.000 304 33727.50 118.61 17095.75 88888.00 2016-10-30 04:20:00.000 304 33727.49 118.62 17095.74 37813.14 2016-10-30 04:20:01.000 304 33727.52 118.60 17095.79 88888.00 2016-10-30 04:20:02.000 304 33727.53 118.57 17095.80 88888.00 2016-10-30 04:20:03.000 304 33727.50 118.54 17095.78 88888.00 2016-10-30 04:20:04.000 304 33727.50 118.54 17095.80 88888.00 2016-10-30 04:20:05.000 304 33727.53 118.58 17095.82 37813.18 2016-10-30 04:20:06.000 304 33727.50 118.58 17095.82 88888.00 2016-10-30 04:20:07.000 304 33727.53 118.55 17095.78 88888.00 2016-10-30 04:20:08.000 304 33727.55 118.53 17095.76 88888.00 2016-10-30 04:20:09.000 304 33727.55 118.54 17095.80 88888.00 2016-10-30 04:20:10.000 304 33727.54 118.56 17095.81 37813.14 2016-10-30 04:20:11.000 304 33727.55 118.57 17095.80 88888.00 2016-10-30 04:20:12.000 304 33727.55 118.63 17095.81 88888.00 2016-10-30 04:20:13.000 304 33727.55 118.65 17095.83 88888.00 2016-10-30 04:20:14.000 304 33727.59 118.69 17095.84 88888.00 2016-10-30 04:20:15.000 304 33727.60 118.67 17095.82 37813.28 2016-10-30 04:20:16.000 304 33727.60 118.65 17095.77 88888.00 2016-10-30 04:20:17.000 304 33727.59 118.64 17095.76 88888.00 2016-10-30 04:20:18.000 304 33727.60 118.64 17095.79 88888.00 2016-10-30 04:20:19.000 304 33727.59 118.66 17095.79 88888.00 2016-10-30 04:20:20.000 304 33727.56 118.61 17095.80 37813.25 2016-10-30 04:20:21.000 304 33727.56 118.61 17095.79 88888.00 2016-10-30 04:20:22.000 304 33727.53 118.64 17095.82 88888.00 2016-10-30 04:20:23.000 304 33727.55 118.60 17095.87 88888.00 2016-10-30 04:20:24.000 304 33727.55 118.62 17095.88 88888.00 2016-10-30 04:20:25.000 304 33727.57 118.58 17095.86 37813.21 2016-10-30 04:20:26.000 304 33727.55 118.57 17095.82 88888.00 2016-10-30 04:20:27.000 304 33727.54 118.61 17095.85 88888.00 2016-10-30 04:20:28.000 304 33727.56 118.60 17095.83 88888.00 2016-10-30 04:20:29.000 304 33727.58 118.63 17095.82 88888.00 2016-10-30 04:20:30.000 304 33727.58 118.66 17095.81 37813.14 2016-10-30 04:20:31.000 304 33727.59 118.65 17095.81 88888.00 2016-10-30 04:20:32.000 304 33727.60 118.67 17095.80 88888.00 2016-10-30 04:20:33.000 304 33727.58 118.70 17095.79 88888.00 2016-10-30 04:20:34.000 304 33727.55 118.73 17095.78 88888.00 2016-10-30 04:20:35.000 304 33727.58 118.70 17095.82 37813.28 2016-10-30 04:20:36.000 304 33727.57 118.73 17095.83 88888.00 2016-10-30 04:20:37.000 304 33727.55 118.77 17095.81 88888.00 2016-10-30 04:20:38.000 304 33727.53 118.77 17095.82 88888.00 2016-10-30 04:20:39.000 304 33727.55 118.76 17095.85 88888.00 2016-10-30 04:20:40.000 304 33727.52 118.76 17095.83 37813.25 2016-10-30 04:20:41.000 304 33727.52 118.78 17095.82 88888.00 2016-10-30 04:20:42.000 304 33727.50 118.79 17095.79 88888.00 2016-10-30 04:20:43.000 304 33727.48 118.79 17095.78 88888.00 2016-10-30 04:20:44.000 304 33727.46 118.79 17095.78 88888.00 2016-10-30 04:20:45.000 304 33727.43 118.79 17095.75 37813.21 2016-10-30 04:20:46.000 304 33727.44 118.78 17095.76 88888.00 2016-10-30 04:20:47.000 304 33727.47 118.80 17095.79 88888.00 2016-10-30 04:20:48.000 304 33727.49 118.81 17095.80 88888.00 2016-10-30 04:20:49.000 304 33727.50 118.81 17095.79 88888.00 2016-10-30 04:20:50.000 304 33727.54 118.77 17095.83 37813.10 2016-10-30 04:20:51.000 304 33727.55 118.77 17095.77 88888.00 2016-10-30 04:20:52.000 304 33727.56 118.79 17095.81 88888.00 2016-10-30 04:20:53.000 304 33727.60 118.79 17095.82 88888.00 2016-10-30 04:20:54.000 304 33727.67 118.77 17095.80 88888.00 2016-10-30 04:20:55.000 304 33727.67 118.80 17095.80 37813.25 2016-10-30 04:20:56.000 304 33727.69 118.79 17095.79 88888.00 2016-10-30 04:20:57.000 304 33727.67 118.79 17095.81 88888.00 2016-10-30 04:20:58.000 304 33727.64 118.78 17095.78 88888.00 2016-10-30 04:20:59.000 304 33727.63 118.79 17095.83 88888.00 2016-10-30 04:21:00.000 304 33727.59 118.80 17095.80 37813.33 2016-10-30 04:21:01.000 304 33727.56 118.82 17095.80 88888.00 2016-10-30 04:21:02.000 304 33727.56 118.82 17095.74 88888.00 2016-10-30 04:21:03.000 304 33727.58 118.81 17095.75 88888.00 2016-10-30 04:21:04.000 304 33727.59 118.81 17095.75 88888.00 2016-10-30 04:21:05.000 304 33727.60 118.78 17095.79 37813.28 2016-10-30 04:21:06.000 304 33727.54 118.80 17095.80 88888.00 2016-10-30 04:21:07.000 304 33727.52 118.81 17095.78 88888.00 2016-10-30 04:21:08.000 304 33727.50 118.81 17095.80 88888.00 2016-10-30 04:21:09.000 304 33727.52 118.78 17095.81 88888.00 2016-10-30 04:21:10.000 304 33727.53 118.81 17095.82 37813.21 2016-10-30 04:21:11.000 304 33727.53 118.85 17095.82 88888.00 2016-10-30 04:21:12.000 304 33727.51 118.86 17095.81 88888.00 2016-10-30 04:21:13.000 304 33727.54 118.84 17095.81 88888.00 2016-10-30 04:21:14.000 304 33727.58 118.86 17095.81 88888.00 2016-10-30 04:21:15.000 304 33727.58 118.91 17095.81 37813.25 2016-10-30 04:21:16.000 304 33727.59 118.93 17095.81 88888.00 2016-10-30 04:21:17.000 304 33727.56 118.88 17095.77 88888.00 2016-10-30 04:21:18.000 304 33727.58 118.87 17095.77 88888.00 2016-10-30 04:21:19.000 304 33727.59 118.88 17095.78 88888.00 2016-10-30 04:21:20.000 304 33727.62 118.91 17095.75 37813.28 2016-10-30 04:21:21.000 304 33727.67 118.95 17095.71 88888.00 2016-10-30 04:21:22.000 304 33727.67 118.96 17095.70 88888.00 2016-10-30 04:21:23.000 304 33727.68 119.01 17095.70 88888.00 2016-10-30 04:21:24.000 304 33727.66 119.03 17095.70 88888.00 2016-10-30 04:21:25.000 304 33727.69 119.04 17095.72 37813.32 2016-10-30 04:21:26.000 304 33727.72 119.08 17095.77 88888.00 2016-10-30 04:21:27.000 304 33727.75 119.07 17095.80 88888.00 2016-10-30 04:21:28.000 304 33727.75 119.09 17095.80 88888.00 2016-10-30 04:21:29.000 304 33727.74 119.07 17095.79 88888.00 2016-10-30 04:21:30.000 304 33727.74 119.08 17095.75 37813.36 2016-10-30 04:21:31.000 304 33727.75 119.10 17095.74 88888.00 2016-10-30 04:21:32.000 304 33727.78 119.15 17095.79 88888.00 2016-10-30 04:21:33.000 304 33727.76 119.11 17095.81 88888.00 2016-10-30 04:21:34.000 304 33727.78 119.10 17095.82 88888.00 2016-10-30 04:21:35.000 304 33727.80 119.11 17095.77 37813.39 2016-10-30 04:21:36.000 304 33727.88 119.08 17095.74 88888.00 2016-10-30 04:21:37.000 304 33727.85 119.08 17095.75 88888.00 2016-10-30 04:21:38.000 304 33727.87 119.08 17095.77 88888.00 2016-10-30 04:21:39.000 304 33727.86 119.06 17095.78 88888.00 2016-10-30 04:21:40.000 304 33727.87 119.07 17095.78 37813.46 2016-10-30 04:21:41.000 304 33727.85 119.10 17095.77 88888.00 2016-10-30 04:21:42.000 304 33727.86 119.14 17095.78 88888.00 2016-10-30 04:21:43.000 304 33727.86 119.16 17095.82 88888.00 2016-10-30 04:21:44.000 304 33727.87 119.13 17095.81 88888.00 2016-10-30 04:21:45.000 304 33727.88 119.12 17095.81 37813.50 2016-10-30 04:21:46.000 304 33727.87 119.10 17095.82 88888.00 2016-10-30 04:21:47.000 304 33727.87 119.13 17095.84 88888.00 2016-10-30 04:21:48.000 304 33727.88 119.12 17095.86 88888.00 2016-10-30 04:21:49.000 304 33727.85 119.15 17095.83 88888.00 2016-10-30 04:21:50.000 304 33727.85 119.17 17095.80 37813.38 2016-10-30 04:21:51.000 304 33727.89 119.18 17095.76 88888.00 2016-10-30 04:21:52.000 304 33727.93 119.19 17095.79 88888.00 2016-10-30 04:21:53.000 304 33727.94 119.19 17095.80 88888.00 2016-10-30 04:21:54.000 304 33727.94 119.21 17095.79 88888.00 2016-10-30 04:21:55.000 304 33728.00 119.25 17095.79 37813.40 2016-10-30 04:21:56.000 304 33728.03 119.29 17095.81 88888.00 2016-10-30 04:21:57.000 304 33728.04 119.30 17095.80 88888.00 2016-10-30 04:21:58.000 304 33728.02 119.31 17095.78 88888.00 2016-10-30 04:21:59.000 304 33728.07 119.34 17095.76 88888.00 2016-10-30 04:22:00.000 304 33728.08 119.37 17095.82 37813.51 2016-10-30 04:22:01.000 304 33728.07 119.33 17095.79 88888.00 2016-10-30 04:22:02.000 304 33728.07 119.36 17095.79 88888.00 2016-10-30 04:22:03.000 304 33728.05 119.39 17095.79 88888.00 2016-10-30 04:22:04.000 304 33728.07 119.40 17095.78 88888.00 2016-10-30 04:22:05.000 304 33728.06 119.41 17095.79 37813.64 2016-10-30 04:22:06.000 304 33728.05 119.37 17095.79 88888.00 2016-10-30 04:22:07.000 304 33728.07 119.39 17095.82 88888.00 2016-10-30 04:22:08.000 304 33728.06 119.42 17095.83 88888.00 2016-10-30 04:22:09.000 304 33728.06 119.43 17095.81 88888.00 2016-10-30 04:22:10.000 304 33728.05 119.42 17095.75 37813.57 2016-10-30 04:22:11.000 304 33728.07 119.42 17095.78 88888.00 2016-10-30 04:22:12.000 304 33728.03 119.45 17095.80 88888.00 2016-10-30 04:22:13.000 304 33728.02 119.46 17095.80 88888.00 2016-10-30 04:22:14.000 304 33728.02 119.45 17095.77 88888.00 2016-10-30 04:22:15.000 304 33728.03 119.53 17095.75 37813.64 2016-10-30 04:22:16.000 304 33728.05 119.54 17095.75 88888.00 2016-10-30 04:22:17.000 304 33728.04 119.53 17095.77 88888.00 2016-10-30 04:22:18.000 304 33728.04 119.56 17095.75 88888.00 2016-10-30 04:22:19.000 304 33728.06 119.57 17095.74 88888.00 2016-10-30 04:22:20.000 304 33728.08 119.58 17095.68 37813.68 2016-10-30 04:22:21.000 304 33728.07 119.58 17095.67 88888.00 2016-10-30 04:22:22.000 304 33728.11 119.60 17095.70 88888.00 2016-10-30 04:22:23.000 304 33728.11 119.63 17095.69 88888.00 2016-10-30 04:22:24.000 304 33728.14 119.62 17095.71 88888.00 2016-10-30 04:22:25.000 304 33728.14 119.60 17095.71 37813.64 2016-10-30 04:22:26.000 304 33728.15 119.61 17095.72 88888.00 2016-10-30 04:22:27.000 304 33728.19 119.61 17095.69 88888.00 2016-10-30 04:22:28.000 304 33728.20 119.59 17095.65 88888.00 2016-10-30 04:22:29.000 304 33728.24 119.61 17095.66 88888.00 2016-10-30 04:22:30.000 304 33728.27 119.63 17095.70 37813.64 2016-10-30 04:22:31.000 304 33728.23 119.64 17095.70 88888.00 2016-10-30 04:22:32.000 304 33728.26 119.66 17095.69 88888.00 2016-10-30 04:22:33.000 304 33728.24 119.65 17095.73 88888.00 2016-10-30 04:22:34.000 304 33728.24 119.64 17095.74 88888.00 2016-10-30 04:22:35.000 304 33728.24 119.66 17095.76 37813.72 2016-10-30 04:22:36.000 304 33728.22 119.64 17095.72 88888.00 2016-10-30 04:22:37.000 304 33728.26 119.62 17095.71 88888.00 2016-10-30 04:22:38.000 304 33728.27 119.66 17095.76 88888.00 2016-10-30 04:22:39.000 304 33728.30 119.63 17095.73 88888.00 2016-10-30 04:22:40.000 304 33728.30 119.64 17095.72 37813.76 2016-10-30 04:22:41.000 304 33728.34 119.66 17095.74 88888.00 2016-10-30 04:22:42.000 304 33728.32 119.66 17095.70 88888.00 2016-10-30 04:22:43.000 304 33728.33 119.70 17095.71 88888.00 2016-10-30 04:22:44.000 304 33728.35 119.75 17095.73 88888.00 2016-10-30 04:22:45.000 304 33728.36 119.75 17095.71 37813.86 2016-10-30 04:22:46.000 304 33728.36 119.77 17095.70 88888.00 2016-10-30 04:22:47.000 304 33728.33 119.75 17095.71 88888.00 2016-10-30 04:22:48.000 304 33728.38 119.75 17095.72 88888.00 2016-10-30 04:22:49.000 304 33728.44 119.80 17095.75 88888.00 2016-10-30 04:22:50.000 304 33728.42 119.79 17095.76 37813.85 2016-10-30 04:22:51.000 304 33728.43 119.79 17095.73 88888.00 2016-10-30 04:22:52.000 304 33728.45 119.81 17095.69 88888.00 2016-10-30 04:22:53.000 304 33728.44 119.87 17095.70 88888.00 2016-10-30 04:22:54.000 304 33728.43 119.82 17095.67 88888.00 2016-10-30 04:22:55.000 304 33728.46 119.82 17095.73 37813.81 2016-10-30 04:22:56.000 304 33728.45 119.83 17095.72 88888.00 2016-10-30 04:22:57.000 304 33728.47 119.83 17095.66 88888.00 2016-10-30 04:22:58.000 304 33728.48 119.88 17095.70 88888.00 2016-10-30 04:22:59.000 304 33728.47 119.88 17095.76 88888.00 2016-10-30 04:23:00.000 304 33728.47 119.87 17095.75 37813.89 2016-10-30 04:23:01.000 304 33728.46 119.83 17095.71 88888.00 2016-10-30 04:23:02.000 304 33728.45 119.84 17095.72 88888.00 2016-10-30 04:23:03.000 304 33728.44 119.81 17095.70 88888.00 2016-10-30 04:23:04.000 304 33728.46 119.80 17095.71 88888.00 2016-10-30 04:23:05.000 304 33728.46 119.83 17095.70 37813.89 2016-10-30 04:23:06.000 304 33728.45 119.84 17095.68 88888.00 2016-10-30 04:23:07.000 304 33728.48 119.84 17095.67 88888.00 2016-10-30 04:23:08.000 304 33728.49 119.83 17095.70 88888.00 2016-10-30 04:23:09.000 304 33728.51 119.90 17095.70 88888.00 2016-10-30 04:23:10.000 304 33728.52 119.93 17095.71 37813.89 2016-10-30 04:23:11.000 304 33728.51 119.87 17095.68 88888.00 2016-10-30 04:23:12.000 304 33728.51 119.88 17095.67 88888.00 2016-10-30 04:23:13.000 304 33728.53 119.89 17095.66 88888.00 2016-10-30 04:23:14.000 304 33728.53 119.88 17095.67 88888.00 2016-10-30 04:23:15.000 304 33728.57 119.87 17095.66 37814.01 2016-10-30 04:23:16.000 304 33728.55 119.84 17095.66 88888.00 2016-10-30 04:23:17.000 304 33728.58 119.87 17095.64 88888.00 2016-10-30 04:23:18.000 304 33728.61 119.86 17095.65 88888.00 2016-10-30 04:23:19.000 304 33728.65 119.85 17095.66 88888.00 2016-10-30 04:23:20.000 304 33728.65 119.83 17095.68 37814.06 2016-10-30 04:23:21.000 304 33728.65 119.83 17095.68 88888.00 2016-10-30 04:23:22.000 304 33728.64 119.80 17095.67 88888.00 2016-10-30 04:23:23.000 304 33728.64 119.77 17095.68 88888.00 2016-10-30 04:23:24.000 304 33728.64 119.80 17095.68 88888.00 2016-10-30 04:23:25.000 304 33728.64 119.84 17095.67 37814.14 2016-10-30 04:23:26.000 304 33728.63 119.82 17095.68 88888.00 2016-10-30 04:23:27.000 304 33728.64 119.83 17095.73 88888.00 2016-10-30 04:23:28.000 304 33728.61 119.81 17095.70 88888.00 2016-10-30 04:23:29.000 304 33728.63 119.83 17095.65 88888.00 2016-10-30 04:23:30.000 304 33728.65 119.79 17095.66 37814.08 2016-10-30 04:23:31.000 304 33728.66 119.78 17095.64 88888.00 2016-10-30 04:23:32.000 304 33728.70 119.76 17095.63 88888.00 2016-10-30 04:23:33.000 304 33728.72 119.80 17095.62 88888.00 2016-10-30 04:23:34.000 304 33728.74 119.81 17095.63 88888.00 2016-10-30 04:23:35.000 304 33728.75 119.77 17095.64 37814.07 2016-10-30 04:23:36.000 304 33728.75 119.82 17095.60 88888.00 2016-10-30 04:23:37.000 304 33728.75 119.81 17095.60 88888.00 2016-10-30 04:23:38.000 304 33728.73 119.80 17095.63 88888.00 2016-10-30 04:23:39.000 304 33728.73 119.77 17095.61 88888.00 2016-10-30 04:23:40.000 304 33728.71 119.72 17095.62 37814.18 2016-10-30 04:23:41.000 304 33728.74 119.70 17095.59 88888.00 2016-10-30 04:23:42.000 304 33728.76 119.67 17095.58 88888.00 2016-10-30 04:23:43.000 304 33728.76 119.68 17095.59 88888.00 2016-10-30 04:23:44.000 304 33728.79 119.67 17095.60 88888.00 2016-10-30 04:23:45.000 304 33728.82 119.70 17095.59 37814.18 2016-10-30 04:23:46.000 304 33728.85 119.73 17095.63 88888.00 2016-10-30 04:23:47.000 304 33728.86 119.70 17095.64 88888.00 2016-10-30 04:23:48.000 304 33728.83 119.69 17095.61 88888.00 2016-10-30 04:23:49.000 304 33728.86 119.72 17095.58 88888.00 2016-10-30 04:23:50.000 304 33728.89 119.71 17095.54 37814.25 2016-10-30 04:23:51.000 304 33728.90 119.70 17095.59 88888.00 2016-10-30 04:23:52.000 304 33728.87 119.72 17095.61 88888.00 2016-10-30 04:23:53.000 304 33728.92 119.70 17095.62 88888.00 2016-10-30 04:23:54.000 304 33728.96 119.66 17095.61 88888.00 2016-10-30 04:23:55.000 304 33728.95 119.71 17095.62 37814.21 2016-10-30 04:23:56.000 304 33728.98 119.69 17095.56 88888.00 2016-10-30 04:23:57.000 304 33729.04 119.69 17095.56 88888.00 2016-10-30 04:23:58.000 304 33729.09 119.68 17095.57 88888.00 2016-10-30 04:23:59.000 304 33729.14 119.66 17095.57 88888.00 2016-10-30 04:24:00.000 304 33729.17 119.70 17095.54 37814.43 2016-10-30 04:24:01.000 304 33729.20 119.73 17095.55 88888.00 2016-10-30 04:24:02.000 304 33729.21 119.70 17095.56 88888.00 2016-10-30 04:24:03.000 304 33729.23 119.70 17095.54 88888.00 2016-10-30 04:24:04.000 304 33729.26 119.77 17095.56 88888.00 2016-10-30 04:24:05.000 304 33729.32 119.81 17095.58 37814.53 2016-10-30 04:24:06.000 304 33729.30 119.82 17095.56 88888.00 2016-10-30 04:24:07.000 304 33729.29 119.81 17095.56 88888.00 2016-10-30 04:24:08.000 304 33729.31 119.83 17095.52 88888.00 2016-10-30 04:24:09.000 304 33729.36 119.88 17095.52 88888.00 2016-10-30 04:24:10.000 304 33729.36 119.92 17095.55 37814.61 2016-10-30 04:24:11.000 304 33729.40 119.91 17095.58 88888.00 2016-10-30 04:24:12.000 304 33729.37 119.87 17095.60 88888.00 2016-10-30 04:24:13.000 304 33729.39 119.86 17095.58 88888.00 2016-10-30 04:24:14.000 304 33729.38 119.86 17095.56 88888.00 2016-10-30 04:24:15.000 304 33729.41 119.88 17095.53 37814.67 2016-10-30 04:24:16.000 304 33729.42 119.87 17095.51 88888.00 2016-10-30 04:24:17.000 304 33729.42 119.86 17095.55 88888.00 2016-10-30 04:24:18.000 304 33729.43 119.87 17095.57 88888.00 2016-10-30 04:24:19.000 304 33729.44 119.90 17095.53 88888.00 2016-10-30 04:24:20.000 304 33729.46 119.89 17095.51 37814.76 2016-10-30 04:24:21.000 304 33729.48 119.88 17095.53 88888.00 2016-10-30 04:24:22.000 304 33729.49 119.88 17095.49 88888.00 2016-10-30 04:24:23.000 304 33729.49 119.88 17095.51 88888.00 2016-10-30 04:24:24.000 304 33729.48 119.88 17095.48 88888.00 2016-10-30 04:24:25.000 304 33729.49 119.90 17095.45 37814.76 2016-10-30 04:24:26.000 304 33729.51 119.89 17095.46 88888.00 2016-10-30 04:24:27.000 304 33729.55 119.90 17095.48 88888.00 2016-10-30 04:24:28.000 304 33729.54 119.91 17095.49 88888.00 2016-10-30 04:24:29.000 304 33729.53 119.92 17095.52 88888.00 2016-10-30 04:24:30.000 304 33729.54 119.95 17095.53 37814.89 2016-10-30 04:24:31.000 304 33729.55 119.95 17095.47 88888.00 2016-10-30 04:24:32.000 304 33729.51 119.94 17095.50 88888.00 2016-10-30 04:24:33.000 304 33729.51 119.92 17095.51 88888.00 2016-10-30 04:24:34.000 304 33729.51 119.88 17095.49 88888.00 2016-10-30 04:24:35.000 304 33729.51 119.85 17095.53 37814.79 2016-10-30 04:24:36.000 304 33729.47 119.86 17095.50 88888.00 2016-10-30 04:24:37.000 304 33729.48 119.89 17095.47 88888.00 2016-10-30 04:24:38.000 304 33729.49 119.90 17095.49 88888.00 2016-10-30 04:24:39.000 304 33729.50 119.86 17095.46 88888.00 2016-10-30 04:24:40.000 304 33729.51 119.89 17095.44 37814.74 2016-10-30 04:24:41.000 304 33729.49 119.88 17095.44 88888.00 2016-10-30 04:24:42.000 304 33729.47 119.85 17095.51 88888.00 2016-10-30 04:24:43.000 304 33729.49 119.87 17095.53 88888.00 2016-10-30 04:24:44.000 304 33729.50 119.90 17095.55 88888.00 2016-10-30 04:24:45.000 304 33729.51 119.89 17095.52 37814.78 2016-10-30 04:24:46.000 304 33729.47 119.87 17095.51 88888.00 2016-10-30 04:24:47.000 304 33729.47 119.91 17095.48 88888.00 2016-10-30 04:24:48.000 304 33729.47 119.90 17095.50 88888.00 2016-10-30 04:24:49.000 304 33729.50 119.93 17095.54 88888.00 2016-10-30 04:24:50.000 304 33729.51 119.93 17095.52 37814.81 2016-10-30 04:24:51.000 304 33729.50 119.91 17095.51 88888.00 2016-10-30 04:24:52.000 304 33729.52 119.88 17095.50 88888.00 2016-10-30 04:24:53.000 304 33729.52 119.86 17095.47 88888.00 2016-10-30 04:24:54.000 304 33729.48 119.84 17095.49 88888.00 2016-10-30 04:24:55.000 304 33729.49 119.84 17095.53 37814.76 2016-10-30 04:24:56.000 304 33729.48 119.84 17095.54 88888.00 2016-10-30 04:24:57.000 304 33729.49 119.87 17095.53 88888.00 2016-10-30 04:24:58.000 304 33729.49 119.88 17095.51 88888.00 2016-10-30 04:24:59.000 304 33729.51 119.85 17095.55 88888.00 2016-10-30 04:25:00.000 304 33729.50 119.85 17095.52 37814.82 2016-10-30 04:25:01.000 304 33729.48 119.90 17095.50 88888.00 2016-10-30 04:25:02.000 304 33729.50 119.87 17095.52 88888.00 2016-10-30 04:25:03.000 304 33729.55 119.85 17095.52 88888.00 2016-10-30 04:25:04.000 304 33729.55 119.85 17095.52 88888.00 2016-10-30 04:25:05.000 304 33729.57 119.85 17095.52 37814.86 2016-10-30 04:25:06.000 304 33729.60 119.88 17095.49 88888.00 2016-10-30 04:25:07.000 304 33729.63 119.89 17095.53 88888.00 2016-10-30 04:25:08.000 304 33729.66 119.85 17095.54 88888.00 2016-10-30 04:25:09.000 304 33729.65 119.89 17095.53 88888.00 2016-10-30 04:25:10.000 304 33729.65 119.87 17095.54 37815.03 2016-10-30 04:25:11.000 304 33729.64 119.88 17095.58 88888.00 2016-10-30 04:25:12.000 304 33729.60 119.90 17095.57 88888.00 2016-10-30 04:25:13.000 304 33729.63 119.91 17095.57 88888.00 2016-10-30 04:25:14.000 304 33729.64 119.93 17095.54 88888.00 2016-10-30 04:25:15.000 304 33729.65 119.91 17095.57 37814.97 2016-10-30 04:25:16.000 304 33729.64 119.89 17095.57 88888.00 2016-10-30 04:25:17.000 304 33729.66 119.90 17095.58 88888.00 2016-10-30 04:25:18.000 304 33729.66 119.87 17095.57 88888.00 2016-10-30 04:25:19.000 304 33729.67 119.89 17095.55 88888.00 2016-10-30 04:25:20.000 304 33729.69 119.89 17095.54 37814.89 2016-10-30 04:25:21.000 304 33729.74 119.90 17095.52 88888.00 2016-10-30 04:25:22.000 304 33729.76 119.90 17095.52 88888.00 2016-10-30 04:25:23.000 304 33729.79 119.90 17095.51 88888.00 2016-10-30 04:25:24.000 304 33729.79 119.87 17095.52 88888.00 2016-10-30 04:25:25.000 304 33729.82 119.89 17095.50 37814.94 2016-10-30 04:25:26.000 304 33729.82 119.91 17095.51 88888.00 2016-10-30 04:25:27.000 304 33729.80 119.90 17095.54 88888.00 2016-10-30 04:25:28.000 304 33729.81 119.89 17095.52 88888.00 2016-10-30 04:25:29.000 304 33729.81 119.86 17095.51 88888.00 2016-10-30 04:25:30.000 304 33729.81 119.86 17095.51 37815.00 2016-10-30 04:25:31.000 304 33729.80 119.84 17095.47 88888.00 2016-10-30 04:25:32.000 304 33729.80 119.86 17095.46 88888.00 2016-10-30 04:25:33.000 304 33729.80 119.88 17095.44 88888.00 2016-10-30 04:25:34.000 304 33729.83 119.90 17095.42 88888.00 2016-10-30 04:25:35.000 304 33729.91 119.85 17095.44 37815.10 2016-10-30 04:25:36.000 304 33729.88 119.83 17095.47 88888.00 2016-10-30 04:25:37.000 304 33729.89 119.85 17095.48 88888.00 2016-10-30 04:25:38.000 304 33729.89 119.87 17095.51 88888.00 2016-10-30 04:25:39.000 304 33729.92 119.86 17095.48 88888.00 2016-10-30 04:25:40.000 304 33729.95 119.86 17095.48 37815.11 2016-10-30 04:25:41.000 304 33730.00 119.86 17095.49 88888.00 2016-10-30 04:25:42.000 304 33730.02 119.86 17095.49 88888.00 2016-10-30 04:25:43.000 304 33729.99 119.85 17095.48 88888.00 2016-10-30 04:25:44.000 304 33730.01 119.82 17095.49 88888.00 2016-10-30 04:25:45.000 304 33730.02 119.81 17095.50 37815.25 2016-10-30 04:25:46.000 304 33729.99 119.81 17095.51 88888.00 2016-10-30 04:25:47.000 304 33729.99 119.81 17095.48 88888.00 2016-10-30 04:25:48.000 304 33729.96 119.80 17095.42 88888.00 2016-10-30 04:25:49.000 304 33729.99 119.77 17095.44 88888.00 2016-10-30 04:25:50.000 304 33730.01 119.79 17095.42 37815.18 2016-10-30 04:25:51.000 304 33729.97 119.77 17095.46 88888.00 2016-10-30 04:25:52.000 304 33729.95 119.75 17095.48 88888.00 2016-10-30 04:25:53.000 304 33729.97 119.73 17095.48 88888.00 2016-10-30 04:25:54.000 304 33729.97 119.69 17095.52 88888.00 2016-10-30 04:25:55.000 304 33729.93 119.66 17095.53 37815.18 2016-10-30 04:25:56.000 304 33729.89 119.66 17095.50 88888.00 2016-10-30 04:25:57.000 304 33729.88 119.66 17095.50 88888.00 2016-10-30 04:25:58.000 304 33729.92 119.63 17095.53 88888.00 2016-10-30 04:25:59.000 304 33729.97 119.61 17095.50 88888.00 2016-10-30 04:26:00.000 304 33729.95 119.59 17095.48 37815.14 2016-10-30 04:26:01.000 304 33729.93 119.58 17095.48 88888.00 2016-10-30 04:26:02.000 304 33729.95 119.58 17095.47 88888.00 2016-10-30 04:26:03.000 304 33729.93 119.55 17095.45 88888.00 2016-10-30 04:26:04.000 304 33729.93 119.50 17095.47 88888.00 2016-10-30 04:26:05.000 304 33729.97 119.50 17095.46 37815.12 2016-10-30 04:26:06.000 304 33729.96 119.48 17095.43 88888.00 2016-10-30 04:26:07.000 304 33730.00 119.47 17095.44 88888.00 2016-10-30 04:26:08.000 304 33730.01 119.45 17095.45 88888.00 2016-10-30 04:26:09.000 304 33730.05 119.42 17095.47 88888.00 2016-10-30 04:26:10.000 304 33730.01 119.39 17095.49 37815.17 2016-10-30 04:26:11.000 304 33730.00 119.39 17095.44 88888.00 2016-10-30 04:26:12.000 304 33730.05 119.36 17095.41 88888.00 2016-10-30 04:26:13.000 304 33730.16 119.37 17095.43 88888.00 2016-10-30 04:26:14.000 304 33730.19 119.39 17095.45 88888.00 2016-10-30 04:26:15.000 304 33730.18 119.42 17095.50 37815.15 2016-10-30 04:26:16.000 304 33730.13 119.43 17095.50 88888.00 2016-10-30 04:26:17.000 304 33730.15 119.40 17095.48 88888.00 2016-10-30 04:26:18.000 304 33730.20 119.39 17095.47 88888.00 2016-10-30 04:26:19.000 304 33730.20 119.40 17095.44 88888.00 2016-10-30 04:26:20.000 304 33730.18 119.38 17095.45 37815.35 2016-10-30 04:26:21.000 304 33730.15 119.42 17095.43 88888.00 2016-10-30 04:26:22.000 304 33730.15 119.48 17095.43 88888.00 2016-10-30 04:26:23.000 304 33730.14 119.49 17095.41 88888.00 2016-10-30 04:26:24.000 304 33730.13 119.48 17095.38 88888.00 2016-10-30 04:26:25.000 304 33730.13 119.51 17095.41 37815.29 2016-10-30 04:26:26.000 304 33730.12 119.51 17095.41 88888.00 2016-10-30 04:26:27.000 304 33730.07 119.53 17095.42 88888.00 2016-10-30 04:26:28.000 304 33730.05 119.56 17095.42 88888.00 2016-10-30 04:26:29.000 304 33730.07 119.57 17095.43 88888.00 2016-10-30 04:26:30.000 304 33730.00 119.60 17095.45 37815.24 2016-10-30 04:26:31.000 304 33730.02 119.60 17095.48 88888.00 2016-10-30 04:26:32.000 304 33729.99 119.54 17095.47 88888.00 2016-10-30 04:26:33.000 304 33729.95 119.53 17095.49 88888.00 2016-10-30 04:26:34.000 304 33729.93 119.48 17095.45 88888.00 2016-10-30 04:26:35.000 304 33729.98 119.48 17095.47 37815.19 2016-10-30 04:26:36.000 304 33730.00 119.45 17095.51 88888.00 2016-10-30 04:26:37.000 304 33729.97 119.42 17095.50 88888.00 2016-10-30 04:26:38.000 304 33729.97 119.42 17095.48 88888.00 2016-10-30 04:26:39.000 304 33729.98 119.46 17095.47 88888.00 2016-10-30 04:26:40.000 304 33729.93 119.47 17095.45 37815.10 2016-10-30 04:26:41.000 304 33729.91 119.48 17095.48 88888.00 2016-10-30 04:26:42.000 304 33729.92 119.51 17095.48 88888.00 2016-10-30 04:26:43.000 304 33729.89 119.53 17095.50 88888.00 2016-10-30 04:26:44.000 304 33729.86 119.50 17095.50 88888.00 2016-10-30 04:26:45.000 304 33729.84 119.46 17095.51 37815.11 2016-10-30 04:26:46.000 304 33729.88 119.45 17095.46 88888.00 2016-10-30 04:26:47.000 304 33729.86 119.41 17095.49 88888.00 2016-10-30 04:26:48.000 304 33729.85 119.42 17095.50 88888.00 2016-10-30 04:26:49.000 304 33729.86 119.42 17095.51 88888.00 2016-10-30 04:26:50.000 304 33729.83 119.44 17095.52 37815.00 2016-10-30 04:26:51.000 304 33729.84 119.44 17095.53 88888.00 2016-10-30 04:26:52.000 304 33729.80 119.45 17095.49 88888.00 2016-10-30 04:26:53.000 304 33729.77 119.46 17095.53 88888.00 2016-10-30 04:26:54.000 304 33729.74 119.40 17095.55 88888.00 2016-10-30 04:26:55.000 304 33729.73 119.35 17095.52 37815.00 2016-10-30 04:26:56.000 304 33729.68 119.36 17095.54 88888.00 2016-10-30 04:26:57.000 304 33729.69 119.38 17095.57 88888.00 2016-10-30 04:26:58.000 304 33729.66 119.41 17095.57 88888.00 2016-10-30 04:26:59.000 304 33729.64 119.39 17095.55 88888.00 2016-10-30 04:27:00.000 304 33729.61 119.39 17095.52 37814.96 2016-10-30 04:27:01.000 304 33729.58 119.36 17095.52 88888.00 2016-10-30 04:27:02.000 304 33729.53 119.28 17095.51 88888.00 2016-10-30 04:27:03.000 304 33729.52 119.23 17095.52 88888.00 2016-10-30 04:27:04.000 304 33729.54 119.24 17095.52 88888.00 2016-10-30 04:27:05.000 304 33729.55 119.24 17095.49 37814.75 2016-10-30 04:27:06.000 304 33729.52 119.21 17095.49 88888.00 2016-10-30 04:27:07.000 304 33729.56 119.20 17095.51 88888.00 2016-10-30 04:27:08.000 304 33729.54 119.19 17095.52 88888.00 2016-10-30 04:27:09.000 304 33729.48 119.21 17095.55 88888.00 2016-10-30 04:27:10.000 304 33729.49 119.23 17095.55 37814.81 2016-10-30 04:27:11.000 304 33729.51 119.28 17095.55 88888.00 2016-10-30 04:27:12.000 304 33729.52 119.26 17095.51 88888.00 2016-10-30 04:27:13.000 304 33729.51 119.23 17095.53 88888.00 2016-10-30 04:27:14.000 304 33729.53 119.25 17095.55 88888.00 2016-10-30 04:27:15.000 304 33729.56 119.27 17095.56 37814.82 2016-10-30 04:27:16.000 304 33729.56 119.23 17095.54 88888.00 2016-10-30 04:27:17.000 304 33729.51 119.24 17095.56 88888.00 2016-10-30 04:27:18.000 304 33729.53 119.27 17095.54 88888.00 2016-10-30 04:27:19.000 304 33729.54 119.27 17095.56 88888.00 2016-10-30 04:27:20.000 304 33729.52 119.21 17095.59 37814.79 2016-10-30 04:27:21.000 304 33729.50 119.22 17095.64 88888.00 2016-10-30 04:27:22.000 304 33729.49 119.25 17095.64 88888.00 2016-10-30 04:27:23.000 304 33729.47 119.23 17095.60 88888.00 2016-10-30 04:27:24.000 304 33729.46 119.21 17095.59 88888.00 2016-10-30 04:27:25.000 304 33729.48 119.24 17095.58 37814.76 2016-10-30 04:27:26.000 304 33729.48 119.23 17095.61 88888.00 2016-10-30 04:27:27.000 304 33729.49 119.20 17095.62 88888.00 2016-10-30 04:27:28.000 304 33729.50 119.16 17095.59 88888.00 2016-10-30 04:27:29.000 304 33729.51 119.16 17095.60 88888.00 2016-10-30 04:27:30.000 304 33729.53 119.14 17095.57 37814.89 2016-10-30 04:27:31.000 304 33729.51 119.19 17095.60 88888.00 2016-10-30 04:27:32.000 304 33729.48 119.16 17095.61 88888.00 2016-10-30 04:27:33.000 304 33729.48 119.13 17095.60 88888.00 2016-10-30 04:27:34.000 304 33729.47 119.12 17095.59 88888.00 2016-10-30 04:27:35.000 304 33729.47 119.13 17095.60 37814.65 2016-10-30 04:27:36.000 304 33729.44 119.11 17095.63 88888.00 2016-10-30 04:27:37.000 304 33729.42 119.12 17095.63 88888.00 2016-10-30 04:27:38.000 304 33729.36 119.12 17095.61 88888.00 2016-10-30 04:27:39.000 304 33729.34 119.10 17095.62 88888.00 2016-10-30 04:27:40.000 304 33729.35 119.09 17095.65 37814.67 2016-10-30 04:27:41.000 304 33729.32 119.06 17095.60 88888.00 2016-10-30 04:27:42.000 304 33729.29 119.05 17095.59 88888.00 2016-10-30 04:27:43.000 304 33729.29 119.02 17095.64 88888.00 2016-10-30 04:27:44.000 304 33729.31 119.01 17095.69 88888.00 2016-10-30 04:27:45.000 304 33729.33 119.02 17095.65 37814.65 2016-10-30 04:27:46.000 304 33729.31 119.07 17095.62 88888.00 2016-10-30 04:27:47.000 304 33729.32 119.08 17095.62 88888.00 2016-10-30 04:27:48.000 304 33729.33 119.03 17095.61 88888.00 2016-10-30 04:27:49.000 304 33729.31 119.01 17095.63 88888.00 2016-10-30 04:27:50.000 304 33729.35 118.98 17095.62 37814.64 2016-10-30 04:27:51.000 304 33729.36 118.98 17095.62 88888.00 2016-10-30 04:27:52.000 304 33729.36 119.03 17095.64 88888.00 2016-10-30 04:27:53.000 304 33729.40 119.04 17095.65 88888.00 2016-10-30 04:27:54.000 304 33729.38 119.04 17095.63 88888.00 2016-10-30 04:27:55.000 304 33729.37 118.98 17095.61 37814.62 2016-10-30 04:27:56.000 304 33729.39 118.98 17095.59 88888.00 2016-10-30 04:27:57.000 304 33729.39 118.97 17095.63 88888.00 2016-10-30 04:27:58.000 304 33729.37 118.94 17095.61 88888.00 2016-10-30 04:27:59.000 304 33729.40 118.98 17095.64 88888.00 2016-10-30 04:28:00.000 304 33729.43 118.96 17095.65 37814.72 2016-10-30 04:28:01.000 304 33729.46 118.96 17095.67 88888.00 2016-10-30 04:28:02.000 304 33729.55 118.97 17095.66 88888.00 2016-10-30 04:28:03.000 304 33729.55 119.00 17095.67 88888.00 2016-10-30 04:28:04.000 304 33729.53 118.99 17095.67 88888.00 2016-10-30 04:28:05.000 304 33729.52 119.00 17095.64 37814.89 2016-10-30 04:28:06.000 304 33729.56 118.98 17095.62 88888.00 2016-10-30 04:28:07.000 304 33729.60 118.94 17095.62 88888.00 2016-10-30 04:28:08.000 304 33729.60 118.93 17095.61 88888.00 2016-10-30 04:28:09.000 304 33729.63 118.97 17095.64 88888.00 2016-10-30 04:28:10.000 304 33729.64 118.97 17095.63 37814.86 2016-10-30 04:28:11.000 304 33729.64 118.94 17095.65 88888.00 2016-10-30 04:28:12.000 304 33729.68 118.88 17095.63 88888.00 2016-10-30 04:28:13.000 304 33729.68 118.87 17095.62 88888.00 2016-10-30 04:28:14.000 304 33729.69 118.89 17095.60 88888.00 2016-10-30 04:28:15.000 304 33729.73 118.89 17095.63 37814.96 2016-10-30 04:28:16.000 304 33729.73 118.87 17095.64 88888.00 2016-10-30 04:28:17.000 304 33729.72 118.83 17095.65 88888.00 2016-10-30 04:28:18.000 304 33729.70 118.87 17095.64 88888.00 2016-10-30 04:28:19.000 304 33729.69 118.91 17095.63 88888.00 2016-10-30 04:28:20.000 304 33729.70 118.87 17095.69 37814.99 2016-10-30 04:28:21.000 304 33729.70 118.85 17095.66 88888.00 2016-10-30 04:28:22.000 304 33729.70 118.82 17095.63 88888.00 2016-10-30 04:28:23.000 304 33729.74 118.84 17095.69 88888.00 2016-10-30 04:28:24.000 304 33729.73 118.83 17095.67 88888.00 2016-10-30 04:28:25.000 304 33729.72 118.82 17095.65 37814.94 2016-10-30 04:28:26.000 304 33729.76 118.81 17095.69 88888.00 2016-10-30 04:28:27.000 304 33729.82 118.83 17095.69 88888.00 2016-10-30 04:28:28.000 304 33729.86 118.81 17095.70 88888.00 2016-10-30 04:28:29.000 304 33729.85 118.81 17095.68 88888.00 2016-10-30 04:28:30.000 304 33729.87 118.81 17095.68 37815.08 2016-10-30 04:28:31.000 304 33729.86 118.83 17095.68 88888.00 2016-10-30 04:28:32.000 304 33729.89 118.82 17095.70 88888.00 2016-10-30 04:28:33.000 304 33729.90 118.81 17095.67 88888.00 2016-10-30 04:28:34.000 304 33729.90 118.79 17095.66 88888.00 2016-10-30 04:28:35.000 304 33729.93 118.77 17095.67 37815.12 2016-10-30 04:28:36.000 304 33729.89 118.79 17095.67 88888.00 2016-10-30 04:28:37.000 304 33729.91 118.81 17095.70 88888.00 2016-10-30 04:28:38.000 304 33729.93 118.80 17095.72 88888.00 2016-10-30 04:28:39.000 304 33729.90 118.85 17095.71 88888.00 2016-10-30 04:28:40.000 304 33729.96 118.81 17095.72 37815.26 2016-10-30 04:28:41.000 304 33729.96 118.79 17095.72 88888.00 2016-10-30 04:28:42.000 304 33729.95 118.77 17095.71 88888.00 2016-10-30 04:28:43.000 304 33729.99 118.77 17095.65 88888.00 2016-10-30 04:28:44.000 304 33729.99 118.77 17095.61 88888.00 2016-10-30 04:28:45.000 304 33729.99 118.79 17095.62 37815.21 2016-10-30 04:28:46.000 304 33730.01 118.75 17095.60 88888.00 2016-10-30 04:28:47.000 304 33730.02 118.73 17095.58 88888.00 2016-10-30 04:28:48.000 304 33730.05 118.72 17095.59 88888.00 2016-10-30 04:28:49.000 304 33730.07 118.73 17095.62 88888.00 2016-10-30 04:28:50.000 304 33730.04 118.69 17095.60 37815.24 2016-10-30 04:28:51.000 304 33730.08 118.66 17095.61 88888.00 2016-10-30 04:28:52.000 304 33730.12 118.65 17095.60 88888.00 2016-10-30 04:28:53.000 304 33730.15 118.60 17095.62 88888.00 2016-10-30 04:28:54.000 304 33730.19 118.63 17095.62 88888.00 2016-10-30 04:28:55.000 304 33730.23 118.63 17095.62 37815.36 2016-10-30 04:28:56.000 304 33730.25 118.61 17095.62 88888.00 2016-10-30 04:28:57.000 304 33730.26 118.58 17095.63 88888.00 2016-10-30 04:28:58.000 304 33730.28 118.55 17095.63 88888.00 2016-10-30 04:28:59.000 304 33730.33 118.55 17095.62 88888.00 2016-10-30 04:29:00.000 304 33730.38 118.52 17095.64 37815.49 2016-10-30 04:29:01.000 304 33730.39 118.54 17095.67 88888.00 2016-10-30 04:29:02.000 304 33730.43 118.55 17095.64 88888.00 2016-10-30 04:29:03.000 304 33730.46 118.54 17095.65 88888.00 2016-10-30 04:29:04.000 304 33730.45 118.54 17095.66 88888.00 2016-10-30 04:29:05.000 304 33730.45 118.53 17095.62 37815.57 2016-10-30 04:29:06.000 304 33730.49 118.54 17095.61 88888.00 2016-10-30 04:29:07.000 304 33730.52 118.56 17095.60 88888.00 2016-10-30 04:29:08.000 304 33730.53 118.52 17095.63 88888.00 2016-10-30 04:29:09.000 304 33730.51 118.46 17095.65 88888.00 2016-10-30 04:29:10.000 304 33730.53 118.44 17095.65 37815.64 2016-10-30 04:29:11.000 304 33730.54 118.43 17095.64 88888.00 2016-10-30 04:29:12.000 304 33730.54 118.41 17095.57 88888.00 2016-10-30 04:29:13.000 304 33730.60 118.37 17095.56 88888.00 2016-10-30 04:29:14.000 304 33730.63 118.39 17095.59 88888.00 2016-10-30 04:29:15.000 304 33730.71 118.38 17095.63 37815.69 2016-10-30 04:29:16.000 304 33730.73 118.39 17095.64 88888.00 2016-10-30 04:29:17.000 304 33730.74 118.38 17095.59 88888.00 2016-10-30 04:29:18.000 304 33730.79 118.37 17095.62 88888.00 2016-10-30 04:29:19.000 304 33730.83 118.32 17095.60 88888.00 2016-10-30 04:29:20.000 304 33730.83 118.34 17095.58 37815.86 2016-10-30 04:29:21.000 304 33730.87 118.36 17095.59 88888.00 2016-10-30 04:29:22.000 304 33730.92 118.36 17095.57 88888.00 2016-10-30 04:29:23.000 304 33730.94 118.39 17095.55 88888.00 2016-10-30 04:29:24.000 304 33730.92 118.37 17095.54 88888.00 2016-10-30 04:29:25.000 304 33730.98 118.38 17095.59 37815.96 2016-10-30 04:29:26.000 304 33731.01 118.36 17095.59 88888.00 2016-10-30 04:29:27.000 304 33730.97 118.36 17095.53 88888.00 2016-10-30 04:29:28.000 304 33730.97 118.36 17095.53 88888.00 2016-10-30 04:29:29.000 304 33731.00 118.39 17095.59 88888.00 2016-10-30 04:29:30.000 304 33731.01 118.43 17095.59 37816.06 2016-10-30 04:29:31.000 304 33731.01 118.38 17095.60 88888.00 2016-10-30 04:29:32.000 304 33731.01 118.33 17095.60 88888.00 2016-10-30 04:29:33.000 304 33731.07 118.32 17095.60 88888.00 2016-10-30 04:29:34.000 304 33731.08 118.36 17095.57 88888.00 2016-10-30 04:29:35.000 304 33731.04 118.36 17095.59 37816.12 2016-10-30 04:29:36.000 304 33731.05 118.37 17095.58 88888.00 2016-10-30 04:29:37.000 304 33731.08 118.37 17095.61 88888.00 2016-10-30 04:29:38.000 304 33731.09 118.35 17095.61 88888.00 2016-10-30 04:29:39.000 304 33731.10 118.34 17095.59 88888.00 2016-10-30 04:29:40.000 304 33731.15 118.35 17095.59 37816.08 2016-10-30 04:29:41.000 304 33731.11 118.35 17095.57 88888.00 2016-10-30 04:29:42.000 304 33731.10 118.36 17095.57 88888.00 2016-10-30 04:29:43.000 304 33731.10 118.36 17095.57 88888.00 2016-10-30 04:29:44.000 304 33731.11 118.33 17095.56 88888.00 2016-10-30 04:29:45.000 304 33731.16 118.32 17095.60 37816.14 2016-10-30 04:29:46.000 304 33731.23 118.30 17095.61 88888.00 2016-10-30 04:29:47.000 304 33731.26 118.30 17095.64 88888.00 2016-10-30 04:29:48.000 304 33731.30 118.34 17095.60 88888.00 2016-10-30 04:29:49.000 304 33731.31 118.30 17095.57 88888.00 2016-10-30 04:29:50.000 304 33731.34 118.27 17095.57 37816.36 2016-10-30 04:29:51.000 304 33731.35 118.26 17095.55 88888.00 2016-10-30 04:29:52.000 304 33731.34 118.26 17095.53 88888.00 2016-10-30 04:29:53.000 304 33731.41 118.24 17095.53 88888.00 2016-10-30 04:29:54.000 304 33731.44 118.17 17095.52 88888.00 2016-10-30 04:29:55.000 304 33731.44 118.21 17095.52 37816.49 2016-10-30 04:29:56.000 304 33731.44 118.23 17095.50 88888.00 2016-10-30 04:29:57.000 304 33731.53 118.18 17095.52 88888.00 2016-10-30 04:29:58.000 304 33731.54 118.13 17095.49 88888.00 2016-10-30 04:29:59.000 304 33731.55 118.10 17095.51 88888.00 2016-10-30 04:30:00.000 304 33731.50 118.07 17095.53 37816.44 2016-10-30 04:30:01.000 304 33731.52 118.04 17095.50 88888.00 2016-10-30 04:30:02.000 304 33731.51 118.04 17095.48 88888.00 2016-10-30 04:30:03.000 304 33731.46 118.00 17095.51 88888.00 2016-10-30 04:30:04.000 304 33731.53 117.94 17095.51 88888.00 2016-10-30 04:30:05.000 304 33731.54 117.93 17095.51 37816.53 2016-10-30 04:30:06.000 304 33731.55 117.95 17095.49 88888.00 2016-10-30 04:30:07.000 304 33731.52 117.94 17095.52 88888.00 2016-10-30 04:30:08.000 304 33731.54 117.95 17095.53 88888.00 2016-10-30 04:30:09.000 304 33731.62 117.93 17095.52 88888.00 2016-10-30 04:30:10.000 304 33731.68 117.88 17095.51 37816.57 2016-10-30 04:30:11.000 304 33731.71 117.87 17095.50 88888.00 2016-10-30 04:30:12.000 304 33731.72 117.86 17095.48 88888.00 2016-10-30 04:30:13.000 304 33731.75 117.89 17095.49 88888.00 2016-10-30 04:30:14.000 304 33731.78 117.94 17095.54 88888.00 2016-10-30 04:30:15.000 304 33731.80 117.93 17095.60 37816.75 2016-10-30 04:30:16.000 304 33731.84 117.90 17095.60 88888.00 2016-10-30 04:30:17.000 304 33731.88 117.89 17095.57 88888.00 2016-10-30 04:30:18.000 304 33731.90 117.84 17095.54 88888.00 2016-10-30 04:30:19.000 304 33731.93 117.85 17095.57 88888.00 2016-10-30 04:30:20.000 304 33731.90 117.80 17095.58 37816.82 2016-10-30 04:30:21.000 304 33731.91 117.74 17095.56 88888.00 2016-10-30 04:30:22.000 304 33731.97 117.74 17095.60 88888.00 2016-10-30 04:30:23.000 304 33731.95 117.70 17095.58 88888.00 2016-10-30 04:30:24.000 304 33731.97 117.71 17095.56 88888.00 2016-10-30 04:30:25.000 304 33732.00 117.75 17095.58 37816.92 2016-10-30 04:30:26.000 304 33732.01 117.73 17095.61 88888.00 2016-10-30 04:30:27.000 304 33731.94 117.73 17095.60 88888.00 2016-10-30 04:30:28.000 304 33731.91 117.71 17095.56 88888.00 2016-10-30 04:30:29.000 304 33731.91 117.65 17095.55 88888.00 2016-10-30 04:30:30.000 304 33731.88 117.60 17095.58 37816.96 2016-10-30 04:30:31.000 304 33731.89 117.63 17095.57 88888.00 2016-10-30 04:30:32.000 304 33731.89 117.62 17095.58 88888.00 2016-10-30 04:30:33.000 304 33731.86 117.61 17095.56 88888.00 2016-10-30 04:30:34.000 304 33731.88 117.64 17095.60 88888.00 2016-10-30 04:30:35.000 304 33731.90 117.65 17095.57 37817.00 2016-10-30 04:30:36.000 304 33731.92 117.67 17095.55 88888.00 2016-10-30 04:30:37.000 304 33731.95 117.68 17095.58 88888.00 2016-10-30 04:30:38.000 304 33731.93 117.62 17095.59 88888.00 2016-10-30 04:30:39.000 304 33731.95 117.57 17095.57 88888.00 2016-10-30 04:30:40.000 304 33731.93 117.58 17095.55 37816.93 2016-10-30 04:30:41.000 304 33731.97 117.61 17095.59 88888.00 2016-10-30 04:30:42.000 304 33731.99 117.58 17095.62 88888.00 2016-10-30 04:30:43.000 304 33732.03 117.57 17095.60 88888.00 2016-10-30 04:30:44.000 304 33732.02 117.56 17095.60 88888.00 2016-10-30 04:30:45.000 304 33732.01 117.56 17095.58 37817.03 2016-10-30 04:30:46.000 304 33732.00 117.57 17095.61 88888.00 2016-10-30 04:30:47.000 304 33732.00 117.58 17095.61 88888.00 2016-10-30 04:30:48.000 304 33732.00 117.55 17095.58 88888.00 2016-10-30 04:30:49.000 304 33732.02 117.56 17095.56 88888.00 2016-10-30 04:30:50.000 304 33732.02 117.55 17095.55 37817.11 2016-10-30 04:30:51.000 304 33731.96 117.55 17095.56 88888.00 2016-10-30 04:30:52.000 304 33731.93 117.55 17095.54 88888.00 2016-10-30 04:30:53.000 304 33731.95 117.56 17095.53 88888.00 2016-10-30 04:30:54.000 304 33731.91 117.53 17095.54 88888.00 2016-10-30 04:30:55.000 304 33731.90 117.47 17095.55 37817.00 2016-10-30 04:30:56.000 304 33731.94 117.42 17095.55 88888.00 2016-10-30 04:30:57.000 304 33731.92 117.39 17095.51 88888.00 2016-10-30 04:30:58.000 304 33731.92 117.40 17095.54 88888.00 2016-10-30 04:30:59.000 304 33731.97 117.43 17095.58 88888.00 2016-10-30 04:31:00.000 304 33731.97 117.42 17095.59 37816.96 2016-10-30 04:31:01.000 304 33731.97 117.45 17095.59 88888.00 2016-10-30 04:31:02.000 304 33731.98 117.44 17095.58 88888.00 2016-10-30 04:31:03.000 304 33731.98 117.43 17095.58 88888.00 2016-10-30 04:31:04.000 304 33732.04 117.44 17095.63 88888.00 2016-10-30 04:31:05.000 304 33732.06 117.42 17095.59 37816.96 2016-10-30 04:31:06.000 304 33732.04 117.42 17095.58 88888.00 2016-10-30 04:31:07.000 304 33732.03 117.50 17095.58 88888.00 2016-10-30 04:31:08.000 304 33732.07 117.51 17095.56 88888.00 2016-10-30 04:31:09.000 304 33732.10 117.48 17095.54 88888.00 2016-10-30 04:31:10.000 304 33732.13 117.52 17095.55 37817.03 2016-10-30 04:31:11.000 304 33732.11 117.52 17095.53 88888.00 2016-10-30 04:31:12.000 304 33732.13 117.54 17095.55 88888.00 2016-10-30 04:31:13.000 304 33732.18 117.54 17095.54 88888.00 2016-10-30 04:31:14.000 304 33732.16 117.51 17095.53 88888.00 2016-10-30 04:31:15.000 304 33732.19 117.50 17095.53 37817.10 2016-10-30 04:31:16.000 304 33732.25 117.44 17095.49 88888.00 2016-10-30 04:31:17.000 304 33732.25 117.45 17095.51 88888.00 2016-10-30 04:31:18.000 304 33732.26 117.44 17095.52 88888.00 2016-10-30 04:31:19.000 304 33732.29 117.45 17095.55 88888.00 2016-10-30 04:31:20.000 304 33732.32 117.43 17095.55 37817.26 2016-10-30 04:31:21.000 304 33732.36 117.44 17095.55 88888.00 2016-10-30 04:31:22.000 304 33732.37 117.44 17095.55 88888.00 2016-10-30 04:31:23.000 304 33732.40 117.41 17095.58 88888.00 2016-10-30 04:31:24.000 304 33732.42 117.42 17095.59 88888.00 2016-10-30 04:31:25.000 304 33732.41 117.37 17095.58 37817.32 2016-10-30 04:31:26.000 304 33732.41 117.38 17095.57 88888.00 2016-10-30 04:31:27.000 304 33732.48 117.35 17095.57 88888.00 2016-10-30 04:31:28.000 304 33732.48 117.35 17095.53 88888.00 2016-10-30 04:31:29.000 304 33732.51 117.38 17095.53 88888.00 2016-10-30 04:31:30.000 304 33732.53 117.39 17095.55 37817.46 2016-10-30 04:31:31.000 304 33732.55 117.37 17095.56 88888.00 2016-10-30 04:31:32.000 304 33732.57 117.37 17095.58 88888.00 2016-10-30 04:31:33.000 304 33732.60 117.36 17095.59 88888.00 2016-10-30 04:31:34.000 304 33732.66 117.35 17095.53 88888.00 2016-10-30 04:31:35.000 304 33732.70 117.35 17095.51 37817.61 2016-10-30 04:31:36.000 304 33732.72 117.34 17095.54 88888.00 2016-10-30 04:31:37.000 304 33732.72 117.31 17095.53 88888.00 2016-10-30 04:31:38.000 304 33732.70 117.30 17095.53 88888.00 2016-10-30 04:31:39.000 304 33732.74 117.33 17095.56 88888.00 2016-10-30 04:31:40.000 304 33732.76 117.31 17095.53 37817.64 2016-10-30 04:31:41.000 304 33732.79 117.26 17095.51 88888.00 2016-10-30 04:31:42.000 304 33732.81 117.24 17095.50 88888.00 2016-10-30 04:31:43.000 304 33732.87 117.23 17095.52 88888.00 2016-10-30 04:31:44.000 304 33732.86 117.23 17095.51 88888.00 2016-10-30 04:31:45.000 304 33732.92 117.20 17095.49 37817.71 2016-10-30 04:31:46.000 304 33733.02 117.17 17095.48 88888.00 2016-10-30 04:31:47.000 304 33733.09 117.18 17095.52 88888.00 2016-10-30 04:31:48.000 304 33733.14 117.19 17095.53 88888.00 2016-10-30 04:31:49.000 304 33733.26 117.22 17095.53 88888.00 2016-10-30 04:31:50.000 304 33733.27 117.20 17095.54 37817.97 2016-10-30 04:31:51.000 304 33733.29 117.20 17095.55 88888.00 2016-10-30 04:31:52.000 304 33733.34 117.20 17095.54 88888.00 2016-10-30 04:31:53.000 304 33733.37 117.20 17095.59 88888.00 2016-10-30 04:31:54.000 304 33733.37 117.19 17095.60 88888.00 2016-10-30 04:31:55.000 304 33733.36 117.18 17095.55 37818.11 2016-10-30 04:31:56.000 304 33733.33 117.13 17095.50 88888.00 2016-10-30 04:31:57.000 304 33733.34 117.13 17095.51 88888.00 2016-10-30 04:31:58.000 304 33733.33 117.14 17095.50 88888.00 2016-10-30 04:31:59.000 304 33733.35 117.14 17095.52 88888.00 2016-10-30 04:32:00.000 304 33733.37 117.16 17095.52 37818.14 2016-10-30 04:32:01.000 304 33733.35 117.12 17095.53 88888.00 2016-10-30 04:32:02.000 304 33733.34 117.10 17095.52 88888.00 2016-10-30 04:32:03.000 304 33733.37 117.07 17095.52 88888.00 2016-10-30 04:32:04.000 304 33733.37 117.06 17095.53 88888.00 2016-10-30 04:32:05.000 304 33733.36 117.05 17095.53 37818.21 2016-10-30 04:32:06.000 304 33733.33 117.05 17095.50 88888.00 2016-10-30 04:32:07.000 304 33733.36 117.04 17095.49 88888.00 2016-10-30 04:32:08.000 304 33733.37 117.00 17095.48 88888.00 2016-10-30 04:32:09.000 304 33733.38 117.00 17095.51 88888.00 2016-10-30 04:32:10.000 304 33733.38 117.05 17095.51 37818.18 2016-10-30 04:32:11.000 304 33733.40 117.09 17095.50 88888.00 2016-10-30 04:32:12.000 304 33733.44 117.10 17095.53 88888.00 2016-10-30 04:32:13.000 304 33733.44 117.07 17095.51 88888.00 2016-10-30 04:32:14.000 304 33733.46 117.07 17095.51 88888.00 2016-10-30 04:32:15.000 304 33733.46 117.09 17095.48 37818.35 2016-10-30 04:32:16.000 304 33733.49 117.04 17095.48 88888.00 2016-10-30 04:32:17.000 304 33733.54 117.04 17095.49 88888.00 2016-10-30 04:32:18.000 304 33733.56 117.05 17095.48 88888.00 2016-10-30 04:32:19.000 304 33733.56 117.08 17095.51 88888.00 2016-10-30 04:32:20.000 304 33733.56 117.10 17095.49 37818.36 2016-10-30 04:32:21.000 304 33733.58 117.10 17095.47 88888.00 2016-10-30 04:32:22.000 304 33733.60 117.12 17095.43 88888.00 2016-10-30 04:32:23.000 304 33733.64 117.14 17095.44 88888.00 2016-10-30 04:32:24.000 304 33733.64 117.09 17095.42 88888.00 2016-10-30 04:32:25.000 304 33733.65 117.12 17095.46 37818.35 2016-10-30 04:32:26.000 304 33733.68 117.08 17095.46 88888.00 2016-10-30 04:32:27.000 304 33733.74 117.07 17095.46 88888.00 2016-10-30 04:32:28.000 304 33733.77 117.10 17095.42 88888.00 2016-10-30 04:32:29.000 304 33733.78 117.13 17095.43 88888.00 2016-10-30 04:32:30.000 304 33733.79 117.12 17095.42 37818.39 2016-10-30 04:32:31.000 304 33733.77 117.14 17095.41 88888.00 2016-10-30 04:32:32.000 304 33733.78 117.12 17095.42 88888.00 2016-10-30 04:32:33.000 304 33733.76 117.09 17095.43 88888.00 2016-10-30 04:32:34.000 304 33733.74 117.08 17095.43 88888.00 2016-10-30 04:32:35.000 304 33733.75 117.08 17095.41 37818.50 2016-10-30 04:32:36.000 304 33733.76 117.06 17095.45 88888.00 2016-10-30 04:32:37.000 304 33733.73 117.06 17095.48 88888.00 2016-10-30 04:32:38.000 304 33733.74 117.08 17095.48 88888.00 2016-10-30 04:32:39.000 304 33733.73 117.07 17095.52 88888.00 2016-10-30 04:32:40.000 304 33733.72 117.07 17095.52 37818.54 2016-10-30 04:32:41.000 304 33733.71 117.10 17095.51 88888.00 2016-10-30 04:32:42.000 304 33733.75 117.05 17095.51 88888.00 2016-10-30 04:32:43.000 304 33733.75 117.04 17095.51 88888.00 2016-10-30 04:32:44.000 304 33733.74 117.06 17095.48 88888.00 2016-10-30 04:32:45.000 304 33733.78 117.07 17095.51 37818.49 2016-10-30 04:32:46.000 304 33733.77 117.14 17095.48 88888.00 2016-10-30 04:32:47.000 304 33733.76 117.18 17095.48 88888.00 2016-10-30 04:32:48.000 304 33733.77 117.18 17095.49 88888.00 2016-10-30 04:32:49.000 304 33733.79 117.19 17095.49 88888.00 2016-10-30 04:32:50.000 304 33733.86 117.21 17095.49 37818.53 2016-10-30 04:32:51.000 304 33733.86 117.24 17095.48 88888.00 2016-10-30 04:32:52.000 304 33733.83 117.27 17095.47 88888.00 2016-10-30 04:32:53.000 304 33733.85 117.28 17095.47 88888.00 2016-10-30 04:32:54.000 304 33733.87 117.22 17095.45 88888.00 2016-10-30 04:32:55.000 304 33733.88 117.25 17095.47 37818.60 2016-10-30 04:32:56.000 304 33733.84 117.25 17095.51 88888.00 2016-10-30 04:32:57.000 304 33733.85 117.22 17095.48 88888.00 2016-10-30 04:32:58.000 304 33733.84 117.23 17095.44 88888.00 2016-10-30 04:32:59.000 304 33733.78 117.26 17095.43 88888.00 2016-10-30 04:33:00.000 304 33733.76 117.23 17095.43 37818.47 2016-10-30 04:33:01.000 304 33733.71 117.21 17095.42 88888.00 2016-10-30 04:33:02.000 304 33733.68 117.22 17095.39 88888.00 2016-10-30 04:33:03.000 304 33733.68 117.26 17095.43 88888.00 2016-10-30 04:33:04.000 304 33733.68 117.25 17095.48 88888.00 2016-10-30 04:33:05.000 304 33733.74 117.21 17095.49 37818.53 2016-10-30 04:33:06.000 304 33733.71 117.22 17095.49 88888.00 2016-10-30 04:33:07.000 304 33733.68 117.24 17095.51 88888.00 2016-10-30 04:33:08.000 304 33733.70 117.26 17095.49 88888.00 2016-10-30 04:33:09.000 304 33733.72 117.26 17095.49 88888.00 2016-10-30 04:33:10.000 304 33733.70 117.26 17095.47 37818.43 2016-10-30 04:33:11.000 304 33733.68 117.28 17095.48 88888.00 2016-10-30 04:33:12.000 304 33733.67 117.27 17095.46 88888.00 2016-10-30 04:33:13.000 304 33733.65 117.28 17095.44 88888.00 2016-10-30 04:33:14.000 304 33733.63 117.27 17095.38 88888.00 2016-10-30 04:33:15.000 304 33733.62 117.31 17095.44 37818.44 2016-10-30 04:33:16.000 304 33733.61 117.34 17095.44 88888.00 2016-10-30 04:33:17.000 304 33733.57 117.29 17095.44 88888.00 2016-10-30 04:33:18.000 304 33733.58 117.31 17095.45 88888.00 2016-10-30 04:33:19.000 304 33733.53 117.36 17095.47 88888.00 2016-10-30 04:33:20.000 304 33733.48 117.35 17095.48 37818.36 2016-10-30 04:33:21.000 304 33733.48 117.32 17095.48 88888.00 2016-10-30 04:33:22.000 304 33733.49 117.31 17095.46 88888.00 2016-10-30 04:33:23.000 304 33733.49 117.30 17095.43 88888.00 2016-10-30 04:33:24.000 304 33733.46 117.27 17095.44 88888.00 2016-10-30 04:33:25.000 304 33733.48 117.33 17095.47 37818.39 2016-10-30 04:33:26.000 304 33733.52 117.35 17095.47 88888.00 2016-10-30 04:33:27.000 304 33733.50 117.33 17095.47 88888.00 2016-10-30 04:33:28.000 304 33733.52 117.36 17095.44 88888.00 2016-10-30 04:33:29.000 304 33733.53 117.39 17095.45 88888.00 2016-10-30 04:33:30.000 304 33733.53 117.41 17095.48 37818.32 2016-10-30 04:33:31.000 304 33733.54 117.48 17095.48 88888.00 2016-10-30 04:33:32.000 304 33733.52 117.50 17095.48 88888.00 2016-10-30 04:33:33.000 304 33733.55 117.53 17095.52 88888.00 2016-10-30 04:33:34.000 304 33733.56 117.53 17095.51 88888.00 2016-10-30 04:33:35.000 304 33733.57 117.52 17095.50 37818.22 2016-10-30 04:33:36.000 304 33733.62 117.53 17095.49 88888.00 2016-10-30 04:33:37.000 304 33733.67 117.51 17095.49 88888.00 2016-10-30 04:33:38.000 304 33733.71 117.53 17095.51 88888.00 2016-10-30 04:33:39.000 304 33733.77 117.58 17095.52 88888.00 2016-10-30 04:33:40.000 304 33733.74 117.61 17095.51 37818.47 2016-10-30 04:33:41.000 304 33733.68 117.57 17095.49 88888.00 2016-10-30 04:33:42.000 304 33733.67 117.54 17095.47 88888.00 2016-10-30 04:33:43.000 304 33733.66 117.50 17095.47 88888.00 2016-10-30 04:33:44.000 304 33733.66 117.50 17095.42 88888.00 2016-10-30 04:33:45.000 304 33733.69 117.53 17095.42 37818.46 2016-10-30 04:33:46.000 304 33733.72 117.54 17095.42 88888.00 2016-10-30 04:33:47.000 304 33733.73 117.54 17095.41 88888.00 2016-10-30 04:33:48.000 304 33733.75 117.59 17095.38 88888.00 2016-10-30 04:33:49.000 304 33733.78 117.59 17095.44 88888.00 2016-10-30 04:33:50.000 304 33733.80 117.53 17095.44 37818.43 2016-10-30 04:33:51.000 304 33733.78 117.55 17095.39 88888.00 2016-10-30 04:33:52.000 304 33733.81 117.55 17095.38 88888.00 2016-10-30 04:33:53.000 304 33733.84 117.57 17095.35 88888.00 2016-10-30 04:33:54.000 304 33733.85 117.56 17095.37 88888.00 2016-10-30 04:33:55.000 304 33733.84 117.62 17095.39 37818.57 2016-10-30 04:33:56.000 304 33733.83 117.62 17095.39 88888.00 2016-10-30 04:33:57.000 304 33733.86 117.64 17095.34 88888.00 2016-10-30 04:33:58.000 304 33733.85 117.63 17095.33 88888.00 2016-10-30 04:33:59.000 304 33733.83 117.62 17095.36 88888.00 2016-10-30 04:34:00.000 304 33733.83 117.61 17095.40 37818.61 2016-10-30 04:34:01.000 304 33733.86 117.63 17095.39 88888.00 2016-10-30 04:34:02.000 304 33733.85 117.64 17095.36 88888.00 2016-10-30 04:34:03.000 304 33733.88 117.58 17095.39 88888.00 2016-10-30 04:34:04.000 304 33733.93 117.58 17095.39 88888.00 2016-10-30 04:34:05.000 304 33733.98 117.56 17095.40 37818.62 2016-10-30 04:34:06.000 304 33734.00 117.58 17095.41 88888.00 2016-10-30 04:34:07.000 304 33733.99 117.61 17095.44 88888.00 2016-10-30 04:34:08.000 304 33734.03 117.60 17095.40 88888.00 2016-10-30 04:34:09.000 304 33734.10 117.60 17095.35 88888.00 2016-10-30 04:34:10.000 304 33734.11 117.55 17095.38 37818.68 2016-10-30 04:34:11.000 304 33734.16 117.56 17095.38 88888.00 2016-10-30 04:34:12.000 304 33734.15 117.55 17095.36 88888.00 2016-10-30 04:34:13.000 304 33734.17 117.55 17095.35 88888.00 2016-10-30 04:34:14.000 304 33734.20 117.61 17095.35 88888.00 2016-10-30 04:34:15.000 304 33734.21 117.59 17095.34 37818.78 2016-10-30 04:34:16.000 304 33734.22 117.58 17095.32 88888.00 2016-10-30 04:34:17.000 304 33734.19 117.61 17095.37 88888.00 2016-10-30 04:34:18.000 304 33734.16 117.60 17095.36 88888.00 2016-10-30 04:34:19.000 304 33734.16 117.62 17095.36 88888.00 2016-10-30 04:34:20.000 304 33734.13 117.59 17095.33 37818.81 2016-10-30 04:34:21.000 304 33734.13 117.59 17095.29 88888.00 2016-10-30 04:34:22.000 304 33734.13 117.65 17095.28 88888.00 2016-10-30 04:34:23.000 304 33734.16 117.67 17095.30 88888.00 2016-10-30 04:34:24.000 304 33734.14 117.65 17095.32 88888.00 2016-10-30 04:34:25.000 304 33734.10 117.63 17095.33 37818.78 2016-10-30 04:34:26.000 304 33734.08 117.65 17095.33 88888.00 2016-10-30 04:34:27.000 304 33734.09 117.66 17095.32 88888.00 2016-10-30 04:34:28.000 304 33734.11 117.66 17095.30 88888.00 2016-10-30 04:34:29.000 304 33734.14 117.61 17095.31 88888.00 2016-10-30 04:34:30.000 304 33734.12 117.57 17095.32 37818.76 2016-10-30 04:34:31.000 304 33734.13 117.54 17095.30 88888.00 2016-10-30 04:34:32.000 304 33734.14 117.51 17095.33 88888.00 2016-10-30 04:34:33.000 304 33734.11 117.48 17095.32 88888.00 2016-10-30 04:34:34.000 304 33734.11 117.46 17095.35 88888.00 2016-10-30 04:34:35.000 304 33734.08 117.47 17095.37 37818.79 2016-10-30 04:34:36.000 304 33734.09 117.52 17095.35 88888.00 2016-10-30 04:34:37.000 304 33734.08 117.50 17095.36 88888.00 2016-10-30 04:34:38.000 304 33733.99 117.48 17095.32 88888.00 2016-10-30 04:34:39.000 304 33734.01 117.45 17095.33 88888.00 2016-10-30 04:34:40.000 304 33734.04 117.45 17095.34 37818.71 2016-10-30 04:34:41.000 304 33734.03 117.42 17095.32 88888.00 2016-10-30 04:34:42.000 304 33734.02 117.41 17095.31 88888.00 2016-10-30 04:34:43.000 304 33733.98 117.39 17095.28 88888.00 2016-10-30 04:34:44.000 304 33733.98 117.40 17095.30 88888.00 2016-10-30 04:34:45.000 304 33734.00 117.36 17095.30 37818.62 2016-10-30 04:34:46.000 304 33733.95 117.31 17095.34 88888.00 2016-10-30 04:34:47.000 304 33733.90 117.30 17095.34 88888.00 2016-10-30 04:34:48.000 304 33733.95 117.30 17095.35 88888.00 2016-10-30 04:34:49.000 304 33733.98 117.30 17095.34 88888.00 2016-10-30 04:34:50.000 304 33734.00 117.27 17095.29 37818.61 2016-10-30 04:34:51.000 304 33733.95 117.21 17095.32 88888.00 2016-10-30 04:34:52.000 304 33733.93 117.21 17095.34 88888.00 2016-10-30 04:34:53.000 304 33733.95 117.20 17095.35 88888.00 2016-10-30 04:34:54.000 304 33733.99 117.19 17095.33 88888.00 2016-10-30 04:34:55.000 304 33734.03 117.21 17095.35 37818.67 2016-10-30 04:34:56.000 304 33734.01 117.18 17095.39 88888.00 2016-10-30 04:34:57.000 304 33733.99 117.15 17095.37 88888.00 2016-10-30 04:34:58.000 304 33734.03 117.16 17095.34 88888.00 2016-10-30 04:34:59.000 304 33734.05 117.15 17095.35 88888.00 2016-10-30 04:35:00.000 304 33734.08 117.10 17095.35 37818.71 2016-10-30 04:35:01.000 304 33734.08 117.11 17095.35 88888.00 2016-10-30 04:35:02.000 304 33734.13 117.08 17095.31 88888.00 2016-10-30 04:35:03.000 304 33734.14 117.13 17095.32 88888.00 2016-10-30 04:35:04.000 304 33734.15 117.14 17095.26 88888.00 2016-10-30 04:35:05.000 304 33734.19 117.14 17095.30 37818.76 2016-10-30 04:35:06.000 304 33734.22 117.12 17095.28 88888.00 2016-10-30 04:35:07.000 304 33734.26 117.08 17095.33 88888.00 2016-10-30 04:35:08.000 304 33734.29 117.06 17095.30 88888.00 2016-10-30 04:35:09.000 304 33734.31 117.03 17095.32 88888.00 2016-10-30 04:35:10.000 304 33734.31 117.03 17095.33 37818.92 2016-10-30 04:35:11.000 304 33734.34 117.01 17095.32 88888.00 2016-10-30 04:35:12.000 304 33734.34 117.00 17095.30 88888.00 2016-10-30 04:35:13.000 304 33734.35 117.01 17095.30 88888.00 2016-10-30 04:35:14.000 304 33734.35 116.98 17095.33 88888.00 2016-10-30 04:35:15.000 304 33734.38 116.97 17095.31 37818.92 2016-10-30 04:35:16.000 304 33734.37 117.01 17095.32 88888.00 2016-10-30 04:35:17.000 304 33734.32 116.98 17095.35 88888.00 2016-10-30 04:35:18.000 304 33734.26 116.96 17095.34 88888.00 2016-10-30 04:35:19.000 304 33734.28 116.93 17095.28 88888.00 2016-10-30 04:35:20.000 304 33734.27 116.92 17095.30 37819.00 2016-10-30 04:35:21.000 304 33734.23 116.87 17095.31 88888.00 2016-10-30 04:35:22.000 304 33734.22 116.89 17095.29 88888.00 2016-10-30 04:35:23.000 304 33734.21 116.88 17095.31 88888.00 2016-10-30 04:35:24.000 304 33734.21 116.86 17095.35 88888.00 2016-10-30 04:35:25.000 304 33734.20 116.87 17095.35 37818.89 2016-10-30 04:35:26.000 304 33734.13 116.84 17095.33 88888.00 2016-10-30 04:35:27.000 304 33734.15 116.84 17095.37 88888.00 2016-10-30 04:35:28.000 304 33734.16 116.87 17095.36 88888.00 2016-10-30 04:35:29.000 304 33734.09 116.88 17095.39 88888.00 2016-10-30 04:35:30.000 304 33734.08 116.83 17095.42 37818.82 2016-10-30 04:35:31.000 304 33734.04 116.82 17095.44 88888.00 2016-10-30 04:35:32.000 304 33734.01 116.84 17095.43 88888.00 2016-10-30 04:35:33.000 304 33733.98 116.84 17095.41 88888.00 2016-10-30 04:35:34.000 304 33733.98 116.86 17095.42 88888.00 2016-10-30 04:35:35.000 304 33733.91 116.83 17095.37 37818.79 2016-10-30 04:35:36.000 304 33733.89 116.81 17095.36 88888.00 2016-10-30 04:35:37.000 304 33733.89 116.79 17095.38 88888.00 2016-10-30 04:35:38.000 304 33733.86 116.75 17095.35 88888.00 2016-10-30 04:35:39.000 304 33733.87 116.72 17095.32 88888.00 2016-10-30 04:35:40.000 304 33733.85 116.71 17095.36 37818.72 2016-10-30 04:35:41.000 304 33733.84 116.70 17095.41 88888.00 2016-10-30 04:35:42.000 304 33733.86 116.69 17095.42 88888.00 2016-10-30 04:35:43.000 304 33733.86 116.68 17095.38 88888.00 2016-10-30 04:35:44.000 304 33733.84 116.66 17095.39 88888.00 2016-10-30 04:35:45.000 304 33733.86 116.65 17095.45 37818.68 2016-10-30 04:35:46.000 304 33733.84 116.63 17095.45 88888.00 2016-10-30 04:35:47.000 304 33733.83 116.67 17095.42 88888.00 2016-10-30 04:35:48.000 304 33733.80 116.69 17095.38 88888.00 2016-10-30 04:35:49.000 304 33733.78 116.68 17095.39 88888.00 2016-10-30 04:35:50.000 304 33733.81 116.61 17095.37 37818.62 2016-10-30 04:35:51.000 304 33733.80 116.62 17095.39 88888.00 2016-10-30 04:35:52.000 304 33733.80 116.61 17095.38 88888.00 2016-10-30 04:35:53.000 304 33733.82 116.60 17095.37 88888.00 2016-10-30 04:35:54.000 304 33733.82 116.59 17095.39 88888.00 2016-10-30 04:35:55.000 304 33733.81 116.58 17095.37 37818.54 2016-10-30 04:35:56.000 304 33733.80 116.55 17095.36 88888.00 2016-10-30 04:35:57.000 304 33733.83 116.53 17095.37 88888.00 2016-10-30 04:35:58.000 304 33733.85 116.55 17095.39 88888.00 2016-10-30 04:35:59.000 304 33733.83 116.53 17095.38 88888.00 2016-10-30 04:36:00.000 304 33733.88 116.48 17095.40 37818.67 2016-10-30 04:36:01.000 304 33733.89 116.53 17095.37 88888.00 2016-10-30 04:36:02.000 304 33733.85 116.55 17095.40 88888.00 2016-10-30 04:36:03.000 304 33733.85 116.54 17095.38 88888.00 2016-10-30 04:36:04.000 304 33733.84 116.53 17095.41 88888.00 2016-10-30 04:36:05.000 304 33733.79 116.53 17095.38 37818.60 2016-10-30 04:36:06.000 304 33733.76 116.50 17095.42 88888.00 2016-10-30 04:36:07.000 304 33733.77 116.50 17095.40 88888.00 2016-10-30 04:36:08.000 304 33733.77 116.53 17095.44 88888.00 2016-10-30 04:36:09.000 304 33733.76 116.51 17095.43 88888.00 2016-10-30 04:36:10.000 304 33733.79 116.47 17095.38 37818.57 2016-10-30 04:36:11.000 304 33733.80 116.47 17095.42 88888.00 2016-10-30 04:36:12.000 304 33733.82 116.48 17095.45 88888.00 2016-10-30 04:36:13.000 304 33733.82 116.48 17095.47 88888.00 2016-10-30 04:36:14.000 304 33733.83 116.50 17095.47 88888.00 2016-10-30 04:36:15.000 304 33733.85 116.46 17095.45 37818.62 2016-10-30 04:36:16.000 304 33733.83 116.48 17095.44 88888.00 2016-10-30 04:36:17.000 304 33733.81 116.45 17095.40 88888.00 2016-10-30 04:36:18.000 304 33733.81 116.47 17095.40 88888.00 2016-10-30 04:36:19.000 304 33733.78 116.50 17095.43 88888.00 2016-10-30 04:36:20.000 304 33733.80 116.52 17095.44 37818.65 2016-10-30 04:36:21.000 304 33733.76 116.51 17095.48 88888.00 2016-10-30 04:36:22.000 304 33733.75 116.49 17095.49 88888.00 2016-10-30 04:36:23.000 304 33733.71 116.48 17095.52 88888.00 2016-10-30 04:36:24.000 304 33733.73 116.49 17095.50 88888.00 2016-10-30 04:36:25.000 304 33733.73 116.46 17095.49 37818.60 2016-10-30 04:36:26.000 304 33733.70 116.46 17095.47 88888.00 2016-10-30 04:36:27.000 304 33733.69 116.47 17095.44 88888.00 2016-10-30 04:36:28.000 304 33733.70 116.48 17095.44 88888.00 2016-10-30 04:36:29.000 304 33733.67 116.51 17095.49 88888.00 2016-10-30 04:36:30.000 304 33733.67 116.51 17095.51 37818.47 2016-10-30 04:36:31.000 304 33733.67 116.46 17095.47 88888.00 2016-10-30 04:36:32.000 304 33733.66 116.45 17095.49 88888.00 2016-10-30 04:36:33.000 304 33733.68 116.45 17095.45 88888.00 2016-10-30 04:36:34.000 304 33733.69 116.48 17095.42 88888.00 2016-10-30 04:36:35.000 304 33733.69 116.46 17095.41 37818.61 2016-10-30 04:36:36.000 304 33733.71 116.48 17095.45 88888.00 2016-10-30 04:36:37.000 304 33733.75 116.46 17095.49 88888.00 2016-10-30 04:36:38.000 304 33733.73 116.43 17095.50 88888.00 2016-10-30 04:36:39.000 304 33733.70 116.40 17095.48 88888.00 2016-10-30 04:36:40.000 304 33733.71 116.43 17095.50 37818.54 2016-10-30 04:36:41.000 304 33733.74 116.43 17095.53 88888.00 2016-10-30 04:36:42.000 304 33733.76 116.45 17095.54 88888.00 2016-10-30 04:36:43.000 304 33733.77 116.43 17095.55 88888.00 2016-10-30 04:36:44.000 304 33733.78 116.41 17095.52 88888.00 2016-10-30 04:36:45.000 304 33733.79 116.41 17095.56 37818.50 2016-10-30 04:36:46.000 304 33733.76 116.44 17095.58 88888.00 2016-10-30 04:36:47.000 304 33733.82 116.50 17095.55 88888.00 2016-10-30 04:36:48.000 304 33733.78 116.45 17095.54 88888.00 2016-10-30 04:36:49.000 304 33733.75 116.42 17095.55 88888.00 2016-10-30 04:36:50.000 304 33733.74 116.45 17095.53 37818.58 2016-10-30 04:36:51.000 304 33733.70 116.43 17095.55 88888.00 2016-10-30 04:36:52.000 304 33733.67 116.43 17095.61 88888.00 2016-10-30 04:36:53.000 304 33733.65 116.44 17095.62 88888.00 2016-10-30 04:36:54.000 304 33733.66 116.47 17095.58 88888.00 2016-10-30 04:36:55.000 304 33733.67 116.46 17095.56 37818.53 2016-10-30 04:36:56.000 304 33733.64 116.43 17095.56 88888.00 2016-10-30 04:36:57.000 304 33733.63 116.43 17095.55 88888.00 2016-10-30 04:36:58.000 304 33733.66 116.45 17095.57 88888.00 2016-10-30 04:36:59.000 304 33733.66 116.46 17095.58 88888.00 2016-10-30 04:37:00.000 304 33733.65 116.45 17095.58 37818.49 2016-10-30 04:37:01.000 304 33733.62 116.43 17095.58 88888.00 2016-10-30 04:37:02.000 304 33733.60 116.44 17095.56 88888.00 2016-10-30 04:37:03.000 304 33733.62 116.47 17095.59 88888.00 2016-10-30 04:37:04.000 304 33733.59 116.48 17095.62 88888.00 2016-10-30 04:37:05.000 304 33733.54 116.49 17095.62 37818.39 2016-10-30 04:37:06.000 304 33733.58 116.48 17095.62 88888.00 2016-10-30 04:37:07.000 304 33733.57 116.48 17095.62 88888.00 2016-10-30 04:37:08.000 304 33733.53 116.49 17095.65 88888.00 2016-10-30 04:37:09.000 304 33733.51 116.45 17095.65 88888.00 2016-10-30 04:37:10.000 304 33733.52 116.46 17095.63 37818.33 2016-10-30 04:37:11.000 304 33733.50 116.45 17095.66 88888.00 2016-10-30 04:37:12.000 304 33733.47 116.40 17095.60 88888.00 2016-10-30 04:37:13.000 304 33733.44 116.40 17095.59 88888.00 2016-10-30 04:37:14.000 304 33733.46 116.44 17095.61 88888.00 2016-10-30 04:37:15.000 304 33733.47 116.46 17095.58 37818.31 2016-10-30 04:37:16.000 304 33733.47 116.47 17095.65 88888.00 2016-10-30 04:37:17.000 304 33733.49 116.47 17095.66 88888.00 2016-10-30 04:37:18.000 304 33733.40 116.43 17095.60 88888.00 2016-10-30 04:37:19.000 304 33733.45 116.44 17095.57 88888.00 2016-10-30 04:37:20.000 304 33733.47 116.47 17095.59 37818.32 2016-10-30 04:37:21.000 304 33733.47 116.52 17095.59 88888.00 2016-10-30 04:37:22.000 304 33733.50 116.50 17095.55 88888.00 2016-10-30 04:37:23.000 304 33733.52 116.43 17095.59 88888.00 2016-10-30 04:37:24.000 304 33733.54 116.44 17095.59 88888.00 2016-10-30 04:37:25.000 304 33733.48 116.51 17095.62 37818.29 2016-10-30 04:37:26.000 304 33733.44 116.54 17095.59 88888.00 2016-10-30 04:37:27.000 304 33733.43 116.58 17095.59 88888.00 2016-10-30 04:37:28.000 304 33733.42 116.56 17095.59 88888.00 2016-10-30 04:37:29.000 304 33733.38 116.61 17095.58 88888.00 2016-10-30 04:37:30.000 304 33733.37 116.58 17095.59 37818.28 2016-10-30 04:37:31.000 304 33733.36 116.60 17095.58 88888.00 2016-10-30 04:37:32.000 304 33733.29 116.57 17095.59 88888.00 2016-10-30 04:37:33.000 304 33733.28 116.54 17095.59 88888.00 2016-10-30 04:37:34.000 304 33733.25 116.55 17095.61 88888.00 2016-10-30 04:37:35.000 304 33733.21 116.52 17095.60 37818.18 2016-10-30 04:37:36.000 304 33733.16 116.50 17095.64 88888.00 2016-10-30 04:37:37.000 304 33733.13 116.47 17095.68 88888.00 2016-10-30 04:37:38.000 304 33733.12 116.45 17095.67 88888.00 2016-10-30 04:37:39.000 304 33733.10 116.47 17095.64 88888.00 2016-10-30 04:37:40.000 304 33733.03 116.45 17095.61 37818.03 2016-10-30 04:37:41.000 304 33733.00 116.48 17095.62 88888.00 2016-10-30 04:37:42.000 304 33732.94 116.52 17095.64 88888.00 2016-10-30 04:37:43.000 304 33732.92 116.56 17095.61 88888.00 2016-10-30 04:37:44.000 304 33732.90 116.56 17095.63 88888.00 2016-10-30 04:37:45.000 304 33732.93 116.56 17095.65 37817.88 2016-10-30 04:37:46.000 304 33732.86 116.56 17095.62 88888.00 2016-10-30 04:37:47.000 304 33732.79 116.58 17095.62 88888.00 2016-10-30 04:37:48.000 304 33732.81 116.60 17095.63 88888.00 2016-10-30 04:37:49.000 304 33732.84 116.67 17095.62 88888.00 2016-10-30 04:37:50.000 304 33732.84 116.72 17095.63 37817.72 2016-10-30 04:37:51.000 304 33732.87 116.71 17095.63 88888.00 2016-10-30 04:37:52.000 304 33732.89 116.70 17095.66 88888.00 2016-10-30 04:37:53.000 304 33732.90 116.77 17095.66 88888.00 2016-10-30 04:37:54.000 304 33732.90 116.81 17095.60 88888.00 2016-10-30 04:37:55.000 304 33732.92 116.84 17095.62 37817.79 2016-10-30 04:37:56.000 304 33732.88 116.88 17095.61 88888.00 2016-10-30 04:37:57.000 304 33732.90 116.93 17095.62 88888.00 2016-10-30 04:37:58.000 304 33732.90 116.92 17095.63 88888.00 2016-10-30 04:37:59.000 304 33732.89 116.92 17095.62 88888.00 2016-10-30 04:38:00.000 304 33732.86 116.96 17095.62 37817.82 2016-10-30 04:38:01.000 304 33732.79 116.94 17095.59 88888.00 2016-10-30 04:38:02.000 304 33732.75 116.95 17095.59 88888.00 2016-10-30 04:38:03.000 304 33732.74 116.96 17095.64 88888.00 2016-10-30 04:38:04.000 304 33732.72 116.95 17095.65 88888.00 2016-10-30 04:38:05.000 304 33732.73 116.95 17095.65 37817.69 2016-10-30 04:38:06.000 304 33732.67 116.93 17095.68 88888.00 2016-10-30 04:38:07.000 304 33732.65 116.91 17095.69 88888.00 2016-10-30 04:38:08.000 304 33732.63 116.91 17095.67 88888.00 2016-10-30 04:38:09.000 304 33732.64 116.87 17095.66 88888.00 2016-10-30 04:38:10.000 304 33732.70 116.83 17095.68 37817.61 2016-10-30 04:38:11.000 304 33732.73 116.88 17095.68 88888.00 2016-10-30 04:38:12.000 304 33732.74 116.88 17095.65 88888.00 2016-10-30 04:38:13.000 304 33732.74 116.90 17095.66 88888.00 2016-10-30 04:38:14.000 304 33732.78 116.95 17095.68 88888.00 2016-10-30 04:38:15.000 304 33732.79 116.96 17095.64 37817.74 2016-10-30 04:38:16.000 304 33732.81 116.97 17095.65 88888.00 2016-10-30 04:38:17.000 304 33732.82 117.02 17095.64 88888.00 2016-10-30 04:38:18.000 304 33732.77 117.02 17095.68 88888.00 2016-10-30 04:38:19.000 304 33732.81 117.03 17095.68 88888.00 2016-10-30 04:38:20.000 304 33732.83 117.02 17095.66 37817.82 2016-10-30 04:38:21.000 304 33732.81 117.02 17095.69 88888.00 2016-10-30 04:38:22.000 304 33732.78 116.98 17095.68 88888.00 2016-10-30 04:38:23.000 304 33732.70 116.98 17095.69 88888.00 2016-10-30 04:38:24.000 304 33732.69 116.98 17095.68 88888.00 2016-10-30 04:38:25.000 304 33732.68 116.97 17095.67 37817.67 2016-10-30 04:38:26.000 304 33732.64 116.98 17095.67 88888.00 2016-10-30 04:38:27.000 304 33732.59 116.95 17095.70 88888.00 2016-10-30 04:38:28.000 304 33732.61 116.93 17095.66 88888.00 2016-10-30 04:38:29.000 304 33732.53 116.89 17095.67 88888.00 2016-10-30 04:38:30.000 304 33732.54 116.84 17095.66 37817.56 2016-10-30 04:38:31.000 304 33732.54 116.84 17095.66 88888.00 2016-10-30 04:38:32.000 304 33732.53 116.90 17095.67 88888.00 2016-10-30 04:38:33.000 304 33732.56 116.87 17095.70 88888.00 2016-10-30 04:38:34.000 304 33732.60 116.87 17095.70 88888.00 2016-10-30 04:38:35.000 304 33732.62 116.89 17095.68 37817.57 2016-10-30 04:38:36.000 304 33732.62 116.86 17095.64 88888.00 2016-10-30 04:38:37.000 304 33732.64 116.91 17095.66 88888.00 2016-10-30 04:38:38.000 304 33732.63 116.93 17095.66 88888.00 2016-10-30 04:38:39.000 304 33732.63 116.93 17095.64 88888.00 2016-10-30 04:38:40.000 304 33732.64 116.92 17095.64 37817.67 2016-10-30 04:38:41.000 304 33732.64 116.92 17095.62 88888.00 2016-10-30 04:38:42.000 304 33732.62 116.96 17095.65 88888.00 2016-10-30 04:38:43.000 304 33732.63 116.98 17095.66 88888.00 2016-10-30 04:38:44.000 304 33732.63 117.00 17095.70 88888.00 2016-10-30 04:38:45.000 304 33732.66 116.99 17095.68 37817.57 2016-10-30 04:38:46.000 304 33732.66 116.98 17095.66 88888.00 2016-10-30 04:38:47.000 304 33732.71 116.99 17095.69 88888.00 2016-10-30 04:38:48.000 304 33732.69 116.97 17095.67 88888.00 2016-10-30 04:38:49.000 304 33732.64 117.00 17095.67 88888.00 2016-10-30 04:38:50.000 304 33732.63 117.00 17095.70 37817.58 2016-10-30 04:38:51.000 304 33732.57 117.00 17095.73 88888.00 2016-10-30 04:38:52.000 304 33732.53 116.99 17095.68 88888.00 2016-10-30 04:38:53.000 304 33732.50 116.99 17095.71 88888.00 2016-10-30 04:38:54.000 304 33732.47 117.00 17095.70 88888.00 2016-10-30 04:38:55.000 304 33732.45 117.04 17095.70 37817.54 2016-10-30 04:38:56.000 304 33732.39 116.98 17095.72 88888.00 2016-10-30 04:38:57.000 304 33732.36 116.96 17095.74 88888.00 2016-10-30 04:38:58.000 304 33732.34 116.95 17095.70 88888.00 2016-10-30 04:38:59.000 304 33732.30 116.93 17095.72 88888.00 2016-10-30 04:39:00.000 304 33732.25 116.91 17095.70 37817.43 2016-10-30 04:39:01.000 304 33732.25 116.93 17095.68 88888.00 2016-10-30 04:39:02.000 304 33732.30 116.94 17095.66 88888.00 2016-10-30 04:39:03.000 304 33732.34 116.95 17095.67 88888.00 2016-10-30 04:39:04.000 304 33732.38 117.00 17095.67 88888.00 2016-10-30 04:39:05.000 304 33732.39 117.03 17095.69 37817.33 2016-10-30 04:39:06.000 304 33732.41 117.01 17095.68 88888.00 2016-10-30 04:39:07.000 304 33732.46 117.05 17095.65 88888.00 2016-10-30 04:39:08.000 304 33732.45 117.12 17095.62 88888.00 2016-10-30 04:39:09.000 304 33732.43 117.13 17095.61 88888.00 2016-10-30 04:39:10.000 304 33732.46 117.15 17095.63 37817.46 2016-10-30 04:39:11.000 304 33732.46 117.15 17095.62 88888.00 2016-10-30 04:39:12.000 304 33732.43 117.17 17095.60 88888.00 2016-10-30 04:39:13.000 304 33732.39 117.13 17095.55 88888.00 2016-10-30 04:39:14.000 304 33732.38 117.21 17095.57 88888.00 2016-10-30 04:39:15.000 304 33732.38 117.21 17095.59 37817.44 2016-10-30 04:39:16.000 304 33732.41 117.14 17095.59 88888.00 2016-10-30 04:39:17.000 304 33732.38 117.15 17095.62 88888.00 2016-10-30 04:39:18.000 304 33732.35 117.12 17095.65 88888.00 2016-10-30 04:39:19.000 304 33732.38 117.13 17095.68 88888.00 2016-10-30 04:39:20.000 304 33732.41 117.11 17095.68 37817.40 2016-10-30 04:39:21.000 304 33732.45 117.11 17095.69 88888.00 2016-10-30 04:39:22.000 304 33732.47 117.09 17095.70 88888.00 2016-10-30 04:39:23.000 304 33732.45 117.06 17095.63 88888.00 2016-10-30 04:39:24.000 304 33732.46 117.03 17095.63 88888.00 2016-10-30 04:39:25.000 304 33732.49 117.04 17095.64 37817.49 2016-10-30 04:39:26.000 304 33732.52 117.08 17095.67 88888.00 2016-10-30 04:39:27.000 304 33732.54 117.12 17095.66 88888.00 2016-10-30 04:39:28.000 304 33732.52 117.13 17095.69 88888.00 2016-10-30 04:39:29.000 304 33732.51 117.15 17095.70 88888.00 2016-10-30 04:39:30.000 304 33732.45 117.10 17095.71 37817.46 2016-10-30 04:39:31.000 304 33732.43 117.09 17095.70 88888.00 2016-10-30 04:39:32.000 304 33732.41 117.07 17095.70 88888.00 2016-10-30 04:39:33.000 304 33732.38 117.11 17095.70 88888.00 2016-10-30 04:39:34.000 304 33732.33 117.14 17095.68 88888.00 2016-10-30 04:39:35.000 304 33732.32 117.09 17095.69 37817.40 2016-10-30 04:39:36.000 304 33732.31 117.08 17095.65 88888.00 2016-10-30 04:39:37.000 304 33732.28 117.05 17095.65 88888.00 2016-10-30 04:39:38.000 304 33732.28 117.05 17095.64 88888.00 2016-10-30 04:39:39.000 304 33732.23 117.03 17095.62 88888.00 2016-10-30 04:39:40.000 304 33732.21 116.98 17095.67 37817.36 2016-10-30 04:39:41.000 304 33732.15 116.93 17095.66 88888.00 2016-10-30 04:39:42.000 304 33732.15 116.92 17095.67 88888.00 2016-10-30 04:39:43.000 304 33732.19 116.95 17095.70 88888.00 2016-10-30 04:39:44.000 304 33732.19 116.97 17095.72 88888.00 2016-10-30 04:39:45.000 304 33732.20 116.94 17095.70 37817.19 2016-10-30 04:39:46.000 304 33732.23 116.93 17095.73 88888.00 2016-10-30 04:39:47.000 304 33732.21 116.95 17095.70 88888.00 2016-10-30 04:39:48.000 304 33732.17 116.97 17095.73 88888.00 2016-10-30 04:39:49.000 304 33732.23 116.95 17095.74 88888.00 2016-10-30 04:39:50.000 304 33732.29 116.94 17095.72 37817.28 2016-10-30 04:39:51.000 304 33732.32 116.97 17095.71 88888.00 2016-10-30 04:39:52.000 304 33732.32 116.95 17095.69 88888.00 2016-10-30 04:39:53.000 304 33732.37 116.97 17095.66 88888.00 2016-10-30 04:39:54.000 304 33732.39 116.94 17095.63 88888.00 2016-10-30 04:39:55.000 304 33732.39 116.97 17095.63 37817.32 2016-10-30 04:39:56.000 304 33732.38 117.05 17095.65 88888.00 2016-10-30 04:39:57.000 304 33732.39 117.08 17095.69 88888.00 2016-10-30 04:39:58.000 304 33732.38 117.09 17095.73 88888.00 2016-10-30 04:39:59.000 304 33732.33 117.07 17095.71 88888.00 2016-10-30 04:40:00.000 304 33732.31 117.06 17095.74 37817.35 2016-10-30 04:40:01.000 304 33732.28 117.11 17095.76 88888.00 2016-10-30 04:40:02.000 304 33732.25 117.13 17095.75 88888.00 2016-10-30 04:40:03.000 304 33732.23 117.09 17095.75 88888.00 2016-10-30 04:40:04.000 304 33732.23 117.06 17095.74 88888.00 2016-10-30 04:40:05.000 304 33732.17 117.07 17095.71 37817.25 2016-10-30 04:40:06.000 304 33732.15 117.06 17095.70 88888.00 2016-10-30 04:40:07.000 304 33732.18 117.01 17095.71 88888.00 2016-10-30 04:40:08.000 304 33732.19 117.00 17095.74 88888.00 2016-10-30 04:40:09.000 304 33732.19 117.03 17095.75 88888.00 2016-10-30 04:40:10.000 304 33732.19 117.02 17095.74 37817.25 2016-10-30 04:40:11.000 304 33732.18 117.01 17095.75 88888.00 2016-10-30 04:40:12.000 304 33732.20 117.03 17095.72 88888.00 2016-10-30 04:40:13.000 304 33732.19 117.04 17095.72 88888.00 2016-10-30 04:40:14.000 304 33732.21 117.00 17095.73 88888.00 2016-10-30 04:40:15.000 304 33732.21 116.93 17095.74 37817.29 2016-10-30 04:40:16.000 304 33732.24 116.96 17095.76 88888.00 2016-10-30 04:40:17.000 304 33732.24 117.03 17095.74 88888.00 2016-10-30 04:40:18.000 304 33732.22 117.06 17095.73 88888.00 2016-10-30 04:40:19.000 304 33732.26 117.06 17095.73 88888.00 2016-10-30 04:40:20.000 304 33732.32 117.05 17095.71 37817.35 2016-10-30 04:40:21.000 304 33732.31 117.04 17095.71 88888.00 2016-10-30 04:40:22.000 304 33732.32 117.10 17095.71 88888.00 2016-10-30 04:40:23.000 304 33732.31 117.10 17095.72 88888.00 2016-10-30 04:40:24.000 304 33732.28 117.06 17095.72 88888.00 2016-10-30 04:40:25.000 304 33732.29 117.11 17095.71 37817.26 2016-10-30 04:40:26.000 304 33732.27 117.08 17095.68 88888.00 2016-10-30 04:40:27.000 304 33732.31 117.04 17095.69 88888.00 2016-10-30 04:40:28.000 304 33732.35 117.02 17095.70 88888.00 2016-10-30 04:40:29.000 304 33732.28 117.01 17095.68 88888.00 2016-10-30 04:40:30.000 304 33732.24 117.03 17095.67 37817.32 2016-10-30 04:40:31.000 304 33732.26 117.02 17095.69 88888.00 2016-10-30 04:40:32.000 304 33732.23 117.08 17095.73 88888.00 2016-10-30 04:40:33.000 304 33732.26 117.15 17095.72 88888.00 2016-10-30 04:40:34.000 304 33732.26 117.16 17095.73 88888.00 2016-10-30 04:40:35.000 304 33732.24 117.11 17095.71 37817.36 2016-10-30 04:40:36.000 304 33732.25 117.09 17095.70 88888.00 2016-10-30 04:40:37.000 304 33732.22 117.05 17095.69 88888.00 2016-10-30 04:40:38.000 304 33732.21 117.01 17095.70 88888.00 2016-10-30 04:40:39.000 304 33732.25 116.97 17095.70 88888.00 2016-10-30 04:40:40.000 304 33732.23 116.99 17095.67 37817.26 2016-10-30 04:40:41.000 304 33732.18 116.99 17095.69 88888.00 2016-10-30 04:40:42.000 304 33732.17 117.02 17095.68 88888.00 2016-10-30 04:40:43.000 304 33732.16 117.00 17095.67 88888.00 2016-10-30 04:40:44.000 304 33732.15 116.97 17095.67 88888.00 2016-10-30 04:40:45.000 304 33732.16 116.97 17095.73 37817.28 2016-10-30 04:40:46.000 304 33732.19 116.95 17095.78 88888.00 2016-10-30 04:40:47.000 304 33732.20 116.95 17095.76 88888.00 2016-10-30 04:40:48.000 304 33732.19 116.96 17095.76 88888.00 2016-10-30 04:40:49.000 304 33732.20 116.94 17095.73 88888.00 2016-10-30 04:40:50.000 304 33732.20 116.94 17095.70 37817.29 2016-10-30 04:40:51.000 304 33732.18 116.95 17095.71 88888.00 2016-10-30 04:40:52.000 304 33732.21 116.93 17095.75 88888.00 2016-10-30 04:40:53.000 304 33732.25 116.88 17095.79 88888.00 2016-10-30 04:40:54.000 304 33732.24 116.85 17095.74 88888.00 2016-10-30 04:40:55.000 304 33732.26 116.84 17095.74 37817.28 2016-10-30 04:40:56.000 304 33732.25 116.87 17095.76 88888.00 2016-10-30 04:40:57.000 304 33732.25 116.93 17095.74 88888.00 2016-10-30 04:40:58.000 304 33732.27 116.91 17095.72 88888.00 2016-10-30 04:40:59.000 304 33732.28 116.88 17095.74 88888.00 2016-10-30 04:41:00.000 304 33732.29 116.86 17095.71 37817.29 2016-10-30 04:41:01.000 304 33732.26 116.88 17095.71 88888.00 2016-10-30 04:41:02.000 304 33732.22 116.88 17095.73 88888.00 2016-10-30 04:41:03.000 304 33732.24 116.87 17095.77 88888.00 2016-10-30 04:41:04.000 304 33732.24 116.87 17095.73 88888.00 2016-10-30 04:41:05.000 304 33732.22 116.88 17095.74 37817.40 2016-10-30 04:41:06.000 304 33732.20 116.86 17095.73 88888.00 2016-10-30 04:41:07.000 304 33732.25 116.82 17095.80 88888.00 2016-10-30 04:41:08.000 304 33732.25 116.79 17095.75 88888.00 2016-10-30 04:41:09.000 304 33732.24 116.81 17095.75 88888.00 2016-10-30 04:41:10.000 304 33732.24 116.79 17095.74 37817.40 2016-10-30 04:41:11.000 304 33732.24 116.76 17095.72 88888.00 2016-10-30 04:41:12.000 304 33732.20 116.74 17095.71 88888.00 2016-10-30 04:41:13.000 304 33732.25 116.79 17095.74 88888.00 2016-10-30 04:41:14.000 304 33732.27 116.78 17095.74 88888.00 2016-10-30 04:41:15.000 304 33732.27 116.78 17095.71 37817.43 2016-10-30 04:41:16.000 304 33732.26 116.78 17095.71 88888.00 2016-10-30 04:41:17.000 304 33732.26 116.77 17095.71 88888.00 2016-10-30 04:41:18.000 304 33732.19 116.74 17095.76 88888.00 2016-10-30 04:41:19.000 304 33732.17 116.75 17095.72 88888.00 2016-10-30 04:41:20.000 304 33732.17 116.78 17095.76 37817.50 2016-10-30 04:41:21.000 304 33732.15 116.80 17095.76 88888.00 2016-10-30 04:41:22.000 304 33732.09 116.77 17095.77 88888.00 2016-10-30 04:41:23.000 304 33732.04 116.73 17095.74 88888.00 2016-10-30 04:41:24.000 304 33732.02 116.73 17095.74 88888.00 2016-10-30 04:41:25.000 304 33731.99 116.73 17095.73 37817.28 2016-10-30 04:41:26.000 304 33731.95 116.75 17095.73 88888.00 2016-10-30 04:41:27.000 304 33731.94 116.76 17095.75 88888.00 2016-10-30 04:41:28.000 304 33731.95 116.76 17095.80 88888.00 2016-10-30 04:41:29.000 304 33731.92 116.70 17095.79 88888.00 2016-10-30 04:41:30.000 304 33731.91 116.67 17095.79 37817.07 2016-10-30 04:41:31.000 304 33731.87 116.70 17095.80 88888.00 2016-10-30 04:41:32.000 304 33731.86 116.71 17095.78 88888.00 2016-10-30 04:41:33.000 304 33731.86 116.71 17095.80 88888.00 2016-10-30 04:41:34.000 304 33731.84 116.67 17095.81 88888.00 2016-10-30 04:41:35.000 304 33731.82 116.66 17095.84 37817.10 2016-10-30 04:41:36.000 304 33731.78 116.67 17095.83 88888.00 2016-10-30 04:41:37.000 304 33731.81 116.68 17095.78 88888.00 2016-10-30 04:41:38.000 304 33731.81 116.66 17095.78 88888.00 2016-10-30 04:41:39.000 304 33731.79 116.63 17095.74 88888.00 2016-10-30 04:41:40.000 304 33731.78 116.63 17095.75 37816.94 2016-10-30 04:41:41.000 304 33731.82 116.67 17095.76 88888.00 2016-10-30 04:41:42.000 304 33731.80 116.66 17095.78 88888.00 2016-10-30 04:41:43.000 304 33731.76 116.64 17095.79 88888.00 2016-10-30 04:41:44.000 304 33731.77 116.67 17095.77 88888.00 2016-10-30 04:41:45.000 304 33731.79 116.64 17095.79 37817.04 2016-10-30 04:41:46.000 304 33731.77 116.62 17095.81 88888.00 2016-10-30 04:41:47.000 304 33731.77 116.66 17095.78 88888.00 2016-10-30 04:41:48.000 304 33731.77 116.66 17095.79 88888.00 2016-10-30 04:41:49.000 304 33731.76 116.65 17095.80 88888.00 2016-10-30 04:41:50.000 304 33731.79 116.64 17095.78 37816.93 2016-10-30 04:41:51.000 304 33731.76 116.63 17095.77 88888.00 2016-10-30 04:41:52.000 304 33731.73 116.59 17095.77 88888.00 2016-10-30 04:41:53.000 304 33731.77 116.56 17095.75 88888.00 2016-10-30 04:41:54.000 304 33731.76 116.54 17095.70 88888.00 2016-10-30 04:41:55.000 304 33731.73 116.54 17095.75 37816.99 2016-10-30 04:41:56.000 304 33731.72 116.56 17095.77 88888.00 2016-10-30 04:41:57.000 304 33731.70 116.57 17095.79 88888.00 2016-10-30 04:41:58.000 304 33731.65 116.63 17095.77 88888.00 2016-10-30 04:41:59.000 304 33731.62 116.58 17095.77 88888.00 2016-10-30 04:42:00.000 304 33731.62 116.60 17095.75 37816.96 2016-10-30 04:42:01.000 304 33731.55 116.61 17095.76 88888.00 2016-10-30 04:42:02.000 304 33731.54 116.56 17095.76 88888.00 2016-10-30 04:42:03.000 304 33731.53 116.56 17095.78 88888.00 2016-10-30 04:42:04.000 304 33731.52 116.55 17095.82 88888.00 2016-10-30 04:42:05.000 304 33731.47 116.54 17095.82 37816.82 2016-10-30 04:42:06.000 304 33731.48 116.54 17095.81 88888.00 2016-10-30 04:42:07.000 304 33731.46 116.54 17095.80 88888.00 2016-10-30 04:42:08.000 304 33731.42 116.54 17095.77 88888.00 2016-10-30 04:42:09.000 304 33731.45 116.59 17095.79 88888.00 2016-10-30 04:42:10.000 304 33731.37 116.57 17095.82 37816.68 2016-10-30 04:42:11.000 304 33731.34 116.54 17095.80 88888.00 2016-10-30 04:42:12.000 304 33731.35 116.57 17095.78 88888.00 2016-10-30 04:42:13.000 304 33731.33 116.58 17095.80 88888.00 2016-10-30 04:42:14.000 304 33731.34 116.60 17095.81 88888.00 2016-10-30 04:42:15.000 304 33731.39 116.58 17095.79 37816.58 2016-10-30 04:42:16.000 304 33731.37 116.58 17095.76 88888.00 2016-10-30 04:42:17.000 304 33731.34 116.62 17095.79 88888.00 2016-10-30 04:42:18.000 304 33731.33 116.61 17095.80 88888.00 2016-10-30 04:42:19.000 304 33731.31 116.60 17095.78 88888.00 2016-10-30 04:42:20.000 304 33731.33 116.59 17095.79 37816.57 2016-10-30 04:42:21.000 304 33731.36 116.59 17095.83 88888.00 2016-10-30 04:42:22.000 304 33731.32 116.62 17095.82 88888.00 2016-10-30 04:42:23.000 304 33731.32 116.63 17095.80 88888.00 2016-10-30 04:42:24.000 304 33731.31 116.61 17095.80 88888.00 2016-10-30 04:42:25.000 304 33731.33 116.56 17095.77 37816.61 2016-10-30 04:42:26.000 304 33731.28 116.58 17095.76 88888.00 2016-10-30 04:42:27.000 304 33731.22 116.56 17095.76 88888.00 2016-10-30 04:42:28.000 304 33731.19 116.55 17095.76 88888.00 2016-10-30 04:42:29.000 304 33731.20 116.59 17095.79 88888.00 2016-10-30 04:42:30.000 304 33731.20 116.59 17095.81 37816.50 2016-10-30 04:42:31.000 304 33731.19 116.60 17095.83 88888.00 2016-10-30 04:42:32.000 304 33731.12 116.61 17095.84 88888.00 2016-10-30 04:42:33.000 304 33731.13 116.63 17095.85 88888.00 2016-10-30 04:42:34.000 304 33731.14 116.65 17095.85 88888.00 2016-10-30 04:42:35.000 304 33731.17 116.67 17095.85 37816.50 2016-10-30 04:42:36.000 304 33731.16 116.65 17095.84 88888.00 2016-10-30 04:42:37.000 304 33731.12 116.69 17095.86 88888.00 2016-10-30 04:42:38.000 304 33731.11 116.72 17095.88 88888.00 2016-10-30 04:42:39.000 304 33731.09 116.74 17095.88 88888.00 2016-10-30 04:42:40.000 304 33731.01 116.74 17095.87 37816.42 2016-10-30 04:42:41.000 304 33731.03 116.76 17095.86 88888.00 2016-10-30 04:42:42.000 304 33731.01 116.73 17095.88 88888.00 2016-10-30 04:42:43.000 304 33731.00 116.71 17095.88 88888.00 2016-10-30 04:42:44.000 304 33730.95 116.70 17095.85 88888.00 2016-10-30 04:42:45.000 304 33730.92 116.70 17095.87 37816.36 2016-10-30 04:42:46.000 304 33730.88 116.71 17095.89 88888.00 2016-10-30 04:42:47.000 304 33730.86 116.70 17095.86 88888.00 2016-10-30 04:42:48.000 304 33730.84 116.68 17095.84 88888.00 2016-10-30 04:42:49.000 304 33730.82 116.68 17095.87 88888.00 2016-10-30 04:42:50.000 304 33730.80 116.68 17095.83 37816.18 2016-10-30 04:42:51.000 304 33730.77 116.68 17095.87 88888.00 2016-10-30 04:42:52.000 304 33730.76 116.64 17095.94 88888.00 2016-10-30 04:42:53.000 304 33730.74 116.63 17095.92 88888.00 2016-10-30 04:42:54.000 304 33730.73 116.65 17095.91 88888.00 2016-10-30 04:42:55.000 304 33730.72 116.64 17095.93 37816.14 2016-10-30 04:42:56.000 304 33730.69 116.63 17095.92 88888.00 2016-10-30 04:42:57.000 304 33730.69 116.66 17095.88 88888.00 2016-10-30 04:42:58.000 304 33730.69 116.65 17095.92 88888.00 2016-10-30 04:42:59.000 304 33730.68 116.64 17095.90 88888.00 2016-10-30 04:43:00.000 304 33730.70 116.69 17095.91 37816.11 2016-10-30 04:43:01.000 304 33730.70 116.71 17095.94 88888.00 2016-10-30 04:43:02.000 304 33730.69 116.69 17095.95 88888.00 2016-10-30 04:43:03.000 304 33730.71 116.73 17095.98 88888.00 2016-10-30 04:43:04.000 304 33730.69 116.70 17095.96 88888.00 2016-10-30 04:43:05.000 304 33730.71 116.70 17095.89 37816.19 2016-10-30 04:43:06.000 304 33730.69 116.75 17095.90 88888.00 2016-10-30 04:43:07.000 304 33730.65 116.75 17095.91 88888.00 2016-10-30 04:43:08.000 304 33730.67 116.73 17095.91 88888.00 2016-10-30 04:43:09.000 304 33730.67 116.74 17095.95 88888.00 2016-10-30 04:43:10.000 304 33730.65 116.69 17095.94 37816.00 2016-10-30 04:43:11.000 304 33730.61 116.68 17095.99 88888.00 2016-10-30 04:43:12.000 304 33730.57 116.67 17095.97 88888.00 2016-10-30 04:43:13.000 304 33730.57 116.62 17095.99 88888.00 2016-10-30 04:43:14.000 304 33730.59 116.63 17095.98 88888.00 2016-10-30 04:43:15.000 304 33730.58 116.64 17096.00 37815.99 2016-10-30 04:43:16.000 304 33730.55 116.63 17096.01 88888.00 2016-10-30 04:43:17.000 304 33730.46 116.64 17096.02 88888.00 2016-10-30 04:43:18.000 304 33730.40 116.60 17096.00 88888.00 2016-10-30 04:43:19.000 304 33730.39 116.61 17095.97 88888.00 2016-10-30 04:43:20.000 304 33730.38 116.59 17095.99 37815.82 2016-10-30 04:43:21.000 304 33730.37 116.59 17096.00 88888.00 2016-10-30 04:43:22.000 304 33730.32 116.57 17095.98 88888.00 2016-10-30 04:43:23.000 304 33730.32 116.52 17096.01 88888.00 2016-10-30 04:43:24.000 304 33730.31 116.56 17096.00 88888.00 2016-10-30 04:43:25.000 304 33730.29 116.59 17096.02 37815.72 2016-10-30 04:43:26.000 304 33730.30 116.61 17095.99 88888.00 2016-10-30 04:43:27.000 304 33730.29 116.58 17095.95 88888.00 2016-10-30 04:43:28.000 304 33730.28 116.59 17095.96 88888.00 2016-10-30 04:43:29.000 304 33730.30 116.61 17095.98 88888.00 2016-10-30 04:43:30.000 304 33730.29 116.62 17095.98 37815.71 2016-10-30 04:43:31.000 304 33730.30 116.65 17096.00 88888.00 2016-10-30 04:43:32.000 304 33730.34 116.68 17096.06 88888.00 2016-10-30 04:43:33.000 304 33730.29 116.69 17096.03 88888.00 2016-10-30 04:43:34.000 304 33730.29 116.77 17096.00 88888.00 2016-10-30 04:43:35.000 304 33730.30 116.80 17095.97 37815.78 2016-10-30 04:43:36.000 304 33730.28 116.78 17095.99 88888.00 2016-10-30 04:43:37.000 304 33730.32 116.79 17096.06 88888.00 2016-10-30 04:43:38.000 304 33730.32 116.78 17096.07 88888.00 2016-10-30 04:43:39.000 304 33730.32 116.80 17096.01 88888.00 2016-10-30 04:43:40.000 304 33730.27 116.83 17096.02 37815.74 2016-10-30 04:43:41.000 304 33730.24 116.80 17096.01 88888.00 2016-10-30 04:43:42.000 304 33730.24 116.82 17096.03 88888.00 2016-10-30 04:43:43.000 304 33730.17 116.81 17096.03 88888.00 2016-10-30 04:43:44.000 304 33730.16 116.79 17096.04 88888.00 2016-10-30 04:43:45.000 304 33730.14 116.77 17096.06 37815.74 2016-10-30 04:43:46.000 304 33730.16 116.81 17096.04 88888.00 2016-10-30 04:43:47.000 304 33730.13 116.81 17096.04 88888.00 2016-10-30 04:43:48.000 304 33730.08 116.78 17096.01 88888.00 2016-10-30 04:43:49.000 304 33730.05 116.78 17095.99 88888.00 2016-10-30 04:43:50.000 304 33729.99 116.77 17095.98 37815.62 2016-10-30 04:43:51.000 304 33729.97 116.79 17096.02 88888.00 2016-10-30 04:43:52.000 304 33729.89 116.82 17096.02 88888.00 2016-10-30 04:43:53.000 304 33729.84 116.85 17096.02 88888.00 2016-10-30 04:43:54.000 304 33729.79 116.85 17096.03 88888.00 2016-10-30 04:43:55.000 304 33729.76 116.88 17096.03 37815.46 2016-10-30 04:43:56.000 304 33729.77 116.91 17096.06 88888.00 2016-10-30 04:43:57.000 304 33729.78 116.89 17096.04 88888.00 2016-10-30 04:43:58.000 304 33729.73 116.87 17096.01 88888.00 2016-10-30 04:43:59.000 304 33729.74 116.88 17096.00 88888.00 2016-10-30 04:44:00.000 304 33729.78 116.88 17096.03 37815.25 2016-10-30 04:44:01.000 304 33729.78 116.89 17096.04 88888.00 2016-10-30 04:44:02.000 304 33729.71 116.88 17096.03 88888.00 2016-10-30 04:44:03.000 304 33729.71 116.91 17096.05 88888.00 2016-10-30 04:44:04.000 304 33729.70 116.86 17096.05 88888.00 2016-10-30 04:44:05.000 304 33729.72 116.87 17096.00 37815.31 2016-10-30 04:44:06.000 304 33729.71 116.87 17096.01 88888.00 2016-10-30 04:44:07.000 304 33729.73 116.94 17096.00 88888.00 2016-10-30 04:44:08.000 304 33729.70 116.95 17096.05 88888.00 2016-10-30 04:44:09.000 304 33729.64 116.97 17096.00 88888.00 2016-10-30 04:44:10.000 304 33729.60 116.99 17095.97 37815.22 2016-10-30 04:44:11.000 304 33729.58 117.02 17095.99 88888.00 2016-10-30 04:44:12.000 304 33729.60 117.04 17096.03 88888.00 2016-10-30 04:44:13.000 304 33729.60 117.02 17096.04 88888.00 2016-10-30 04:44:14.000 304 33729.59 117.04 17096.01 88888.00 2016-10-30 04:44:15.000 304 33729.55 117.05 17095.99 37815.10 2016-10-30 04:44:16.000 304 33729.47 117.10 17096.03 88888.00 2016-10-30 04:44:17.000 304 33729.41 117.09 17096.07 88888.00 2016-10-30 04:44:18.000 304 33729.42 117.07 17096.06 88888.00 2016-10-30 04:44:19.000 304 33729.39 117.08 17096.04 88888.00 2016-10-30 04:44:20.000 304 33729.35 117.10 17096.04 37815.00 2016-10-30 04:44:21.000 304 33729.32 117.14 17096.05 88888.00 2016-10-30 04:44:22.000 304 33729.33 117.15 17096.03 88888.00 2016-10-30 04:44:23.000 304 33729.29 117.13 17096.03 88888.00 2016-10-30 04:44:24.000 304 33729.23 117.13 17096.04 88888.00 2016-10-30 04:44:25.000 304 33729.26 117.18 17096.03 37814.94 2016-10-30 04:44:26.000 304 33729.26 117.19 17096.05 88888.00 2016-10-30 04:44:27.000 304 33729.28 117.20 17096.03 88888.00 2016-10-30 04:44:28.000 304 33729.30 117.21 17096.03 88888.00 2016-10-30 04:44:29.000 304 33729.33 117.21 17096.03 88888.00 2016-10-30 04:44:30.000 304 33729.34 117.19 17096.01 37814.93 2016-10-30 04:44:31.000 304 33729.37 117.23 17096.04 88888.00 2016-10-30 04:44:32.000 304 33729.36 117.29 17096.05 88888.00 2016-10-30 04:44:33.000 304 33729.32 117.34 17096.11 88888.00 2016-10-30 04:44:34.000 304 33729.25 117.38 17096.08 88888.00 2016-10-30 04:44:35.000 304 33729.22 117.40 17096.07 37814.86 2016-10-30 04:44:36.000 304 33729.18 117.39 17096.08 88888.00 2016-10-30 04:44:37.000 304 33729.15 117.36 17096.06 88888.00 2016-10-30 04:44:38.000 304 33729.09 117.35 17096.08 88888.00 2016-10-30 04:44:39.000 304 33729.09 117.40 17096.11 88888.00 2016-10-30 04:44:40.000 304 33729.06 117.36 17096.10 37814.71 2016-10-30 04:44:41.000 304 33729.07 117.34 17096.09 88888.00 2016-10-30 04:44:42.000 304 33729.05 117.33 17096.06 88888.00 2016-10-30 04:44:43.000 304 33729.07 117.36 17096.08 88888.00 2016-10-30 04:44:44.000 304 33729.09 117.35 17096.09 88888.00 2016-10-30 04:44:45.000 304 33729.09 117.37 17096.09 37814.76 2016-10-30 04:44:46.000 304 33729.12 117.38 17096.11 88888.00 2016-10-30 04:44:47.000 304 33729.17 117.38 17096.11 88888.00 2016-10-30 04:44:48.000 304 33729.16 117.40 17096.09 88888.00 2016-10-30 04:44:49.000 304 33729.20 117.41 17096.06 88888.00 2016-10-30 04:44:50.000 304 33729.20 117.42 17096.06 37814.81 2016-10-30 04:44:51.000 304 33729.28 117.49 17096.08 88888.00 2016-10-30 04:44:52.000 304 33729.29 117.54 17096.10 88888.00 2016-10-30 04:44:53.000 304 33729.31 117.55 17096.06 88888.00 2016-10-30 04:44:54.000 304 33729.34 117.61 17096.01 88888.00 2016-10-30 04:44:55.000 304 33729.34 117.60 17096.02 37814.82 2016-10-30 04:44:56.000 304 33729.32 117.64 17096.04 88888.00 2016-10-30 04:44:57.000 304 33729.32 117.66 17096.08 88888.00 2016-10-30 04:44:58.000 304 33729.27 117.67 17096.04 88888.00 2016-10-30 04:44:59.000 304 33729.29 117.70 17096.03 88888.00 2016-10-30 04:45:00.000 304 33729.30 117.68 17096.06 37815.00 2016-10-30 04:45:01.000 304 33729.25 117.67 17096.06 88888.00 2016-10-30 04:45:02.000 304 33729.22 117.73 17096.10 88888.00 2016-10-30 04:45:03.000 304 33729.19 117.72 17096.05 88888.00 2016-10-30 04:45:04.000 304 33729.16 117.68 17096.07 88888.00 2016-10-30 04:45:05.000 304 33729.21 117.68 17096.07 37814.81 2016-10-30 04:45:06.000 304 33729.20 117.65 17096.07 88888.00 2016-10-30 04:45:07.000 304 33729.20 117.70 17096.10 88888.00 2016-10-30 04:45:08.000 304 33729.19 117.71 17096.08 88888.00 2016-10-30 04:45:09.000 304 33729.20 117.69 17096.10 88888.00 2016-10-30 04:45:10.000 304 33729.21 117.70 17096.09 37814.81 2016-10-30 04:45:11.000 304 33729.22 117.73 17096.07 88888.00 2016-10-30 04:45:12.000 304 33729.20 117.74 17096.06 88888.00 2016-10-30 04:45:13.000 304 33729.23 117.70 17096.07 88888.00 2016-10-30 04:45:14.000 304 33729.24 117.74 17096.06 88888.00 2016-10-30 04:45:15.000 304 33729.31 117.73 17096.06 37814.78 2016-10-30 04:45:16.000 304 33729.28 117.76 17096.06 88888.00 2016-10-30 04:45:17.000 304 33729.23 117.82 17096.03 88888.00 2016-10-30 04:45:18.000 304 33729.24 117.86 17096.07 88888.00 2016-10-30 04:45:19.000 304 33729.27 117.90 17096.04 88888.00 2016-10-30 04:45:20.000 304 33729.22 117.92 17096.02 37814.83 2016-10-30 04:45:21.000 304 33729.22 117.92 17096.01 88888.00 2016-10-30 04:45:22.000 304 33729.24 117.93 17096.01 88888.00 2016-10-30 04:45:23.000 304 33729.25 117.90 17096.02 88888.00 2016-10-30 04:45:24.000 304 33729.22 117.91 17096.04 88888.00 2016-10-30 04:45:25.000 304 33729.19 117.92 17096.04 37814.76 2016-10-30 04:45:26.000 304 33729.18 117.94 17096.06 88888.00 2016-10-30 04:45:27.000 304 33729.11 117.93 17096.07 88888.00 2016-10-30 04:45:28.000 304 33729.07 117.92 17096.07 88888.00 2016-10-30 04:45:29.000 304 33729.08 117.95 17096.08 88888.00 2016-10-30 04:45:30.000 304 33729.07 117.91 17096.08 37814.74 2016-10-30 04:45:31.000 304 33729.07 117.87 17096.12 88888.00 2016-10-30 04:45:32.000 304 33729.01 117.82 17096.08 88888.00 2016-10-30 04:45:33.000 304 33729.02 117.87 17096.09 88888.00 2016-10-30 04:45:34.000 304 33729.05 117.89 17096.08 88888.00 2016-10-30 04:45:35.000 304 33729.06 117.89 17096.09 37814.75 2016-10-30 04:45:36.000 304 33729.02 117.91 17096.08 88888.00 2016-10-30 04:45:37.000 304 33729.03 117.92 17096.05 88888.00 2016-10-30 04:45:38.000 304 33729.03 117.93 17096.06 88888.00 2016-10-30 04:45:39.000 304 33728.99 117.96 17096.06 88888.00 2016-10-30 04:45:40.000 304 33729.02 117.94 17096.04 37814.62 2016-10-30 04:45:41.000 304 33729.05 117.98 17096.02 88888.00 2016-10-30 04:45:42.000 304 33729.05 118.00 17096.04 88888.00 2016-10-30 04:45:43.000 304 33729.04 117.99 17096.02 88888.00 2016-10-30 04:45:44.000 304 33729.07 117.98 17096.02 88888.00 2016-10-30 04:45:45.000 304 33729.08 117.98 17095.99 37814.61 2016-10-30 04:45:46.000 304 33729.05 118.00 17096.03 88888.00 2016-10-30 04:45:47.000 304 33729.04 118.06 17096.03 88888.00 2016-10-30 04:45:48.000 304 33729.02 118.08 17096.03 88888.00 2016-10-30 04:45:49.000 304 33729.01 118.07 17096.04 88888.00 2016-10-30 04:45:50.000 304 33729.00 118.11 17096.02 37814.64 2016-10-30 04:45:51.000 304 33728.99 118.12 17096.03 88888.00 2016-10-30 04:45:52.000 304 33728.99 118.11 17096.08 88888.00 2016-10-30 04:45:53.000 304 33728.96 118.09 17096.09 88888.00 2016-10-30 04:45:54.000 304 33728.92 118.06 17096.08 88888.00 2016-10-30 04:45:55.000 304 33728.92 118.03 17096.05 37814.61 2016-10-30 04:45:56.000 304 33728.91 118.08 17096.02 88888.00 2016-10-30 04:45:57.000 304 33728.91 118.10 17096.03 88888.00 2016-10-30 04:45:58.000 304 33728.86 118.08 17096.02 88888.00 2016-10-30 04:45:59.000 304 33728.87 118.07 17096.05 88888.00 2016-10-30 04:46:00.000 304 33728.87 118.06 17096.06 37814.53 2016-10-30 04:46:01.000 304 33728.84 118.08 17096.06 88888.00 2016-10-30 04:46:02.000 304 33728.86 118.12 17096.08 88888.00 2016-10-30 04:46:03.000 304 33728.89 118.11 17096.08 88888.00 2016-10-30 04:46:04.000 304 33728.91 118.11 17096.07 88888.00 2016-10-30 04:46:05.000 304 33728.92 118.15 17096.12 37814.53 2016-10-30 04:46:06.000 304 33728.91 118.13 17096.13 88888.00 2016-10-30 04:46:07.000 304 33728.90 118.11 17096.11 88888.00 2016-10-30 04:46:08.000 304 33728.93 118.11 17096.11 88888.00 2016-10-30 04:46:09.000 304 33728.99 118.15 17096.08 88888.00 2016-10-30 04:46:10.000 304 33729.03 118.13 17096.07 37814.60 2016-10-30 04:46:11.000 304 33729.05 118.14 17096.07 88888.00 2016-10-30 04:46:12.000 304 33729.04 118.13 17096.08 88888.00 2016-10-30 04:46:13.000 304 33729.07 118.19 17096.08 88888.00 2016-10-30 04:46:14.000 304 33729.12 118.20 17096.07 88888.00 2016-10-30 04:46:15.000 304 33729.18 118.25 17096.07 37814.74 2016-10-30 04:46:16.000 304 33729.22 118.22 17096.06 88888.00 2016-10-30 04:46:17.000 304 33729.24 118.23 17096.04 88888.00 2016-10-30 04:46:18.000 304 33729.24 118.26 17096.01 88888.00 2016-10-30 04:46:19.000 304 33729.28 118.29 17095.97 88888.00 2016-10-30 04:46:20.000 304 33729.27 118.33 17095.99 37814.83 2016-10-30 04:46:21.000 304 33729.28 118.35 17096.00 88888.00 2016-10-30 04:46:22.000 304 33729.31 118.34 17096.01 88888.00 2016-10-30 04:46:23.000 304 33729.29 118.36 17096.00 88888.00 2016-10-30 04:46:24.000 304 33729.29 118.36 17096.00 88888.00 2016-10-30 04:46:25.000 304 33729.27 118.36 17096.00 37814.85 2016-10-30 04:46:26.000 304 33729.26 118.34 17095.95 88888.00 2016-10-30 04:46:27.000 304 33729.24 118.34 17095.94 88888.00 2016-10-30 04:46:28.000 304 33729.26 118.29 17095.96 88888.00 2016-10-30 04:46:29.000 304 33729.25 118.32 17095.95 88888.00 2016-10-30 04:46:30.000 304 33729.22 118.33 17095.93 37814.86 2016-10-30 04:46:31.000 304 33729.24 118.27 17095.91 88888.00 2016-10-30 04:46:32.000 304 33729.25 118.24 17095.92 88888.00 2016-10-30 04:46:33.000 304 33729.21 118.26 17095.96 88888.00 2016-10-30 04:46:34.000 304 33729.20 118.26 17095.98 88888.00 2016-10-30 04:46:35.000 304 33729.20 118.26 17095.99 37814.78 2016-10-30 04:46:36.000 304 33729.18 118.24 17095.96 88888.00 2016-10-30 04:46:37.000 304 33729.20 118.27 17095.93 88888.00 2016-10-30 04:46:38.000 304 33729.19 118.28 17095.98 88888.00 2016-10-30 04:46:39.000 304 33729.19 118.35 17095.99 88888.00 2016-10-30 04:46:40.000 304 33729.19 118.36 17095.98 37814.75 2016-10-30 04:46:41.000 304 33729.21 118.35 17095.96 88888.00 2016-10-30 04:46:42.000 304 33729.23 118.34 17095.94 88888.00 2016-10-30 04:46:43.000 304 33729.23 118.35 17095.91 88888.00 2016-10-30 04:46:44.000 304 33729.24 118.32 17095.94 88888.00 2016-10-30 04:46:45.000 304 33729.26 118.35 17095.93 37814.78 2016-10-30 04:46:46.000 304 33729.25 118.36 17095.93 88888.00 2016-10-30 04:46:47.000 304 33729.26 118.37 17095.92 88888.00 2016-10-30 04:46:48.000 304 33729.27 118.37 17095.94 88888.00 2016-10-30 04:46:49.000 304 33729.29 118.37 17095.95 88888.00 2016-10-30 04:46:50.000 304 33729.32 118.39 17095.98 37814.82 2016-10-30 04:46:51.000 304 33729.34 118.39 17095.94 88888.00 2016-10-30 04:46:52.000 304 33729.33 118.34 17095.96 88888.00 2016-10-30 04:46:53.000 304 33729.29 118.37 17095.94 88888.00 2016-10-30 04:46:54.000 304 33729.26 118.37 17095.90 88888.00 2016-10-30 04:46:55.000 304 33729.27 118.35 17095.90 37814.90 2016-10-30 04:46:56.000 304 33729.26 118.35 17095.92 88888.00 2016-10-30 04:46:57.000 304 33729.28 118.33 17095.89 88888.00 2016-10-30 04:46:58.000 304 33729.28 118.35 17095.92 88888.00 2016-10-30 04:46:59.000 304 33729.29 118.34 17095.90 88888.00 2016-10-30 04:47:00.000 304 33729.28 118.30 17095.92 37814.89 2016-10-30 04:47:01.000 304 33729.25 118.35 17095.93 88888.00 2016-10-30 04:47:02.000 304 33729.28 118.35 17095.93 88888.00 2016-10-30 04:47:03.000 304 33729.27 118.33 17095.97 88888.00 2016-10-30 04:47:04.000 304 33729.27 118.33 17095.93 88888.00 2016-10-30 04:47:05.000 304 33729.30 118.37 17095.89 37814.83 2016-10-30 04:47:06.000 304 33729.28 118.36 17095.88 88888.00 2016-10-30 04:47:07.000 304 33729.33 118.35 17095.89 88888.00 2016-10-30 04:47:08.000 304 33729.32 118.36 17095.92 88888.00 2016-10-30 04:47:09.000 304 33729.32 118.36 17095.89 88888.00 2016-10-30 04:47:10.000 304 33729.28 118.36 17095.90 37814.83 2016-10-30 04:47:11.000 304 33729.28 118.32 17095.88 88888.00 2016-10-30 04:47:12.000 304 33729.28 118.33 17095.92 88888.00 2016-10-30 04:47:13.000 304 33729.26 118.33 17095.89 88888.00 2016-10-30 04:47:14.000 304 33729.26 118.31 17095.91 88888.00 2016-10-30 04:47:15.000 304 33729.28 118.29 17095.89 37814.79 2016-10-30 04:47:16.000 304 33729.27 118.28 17095.87 88888.00 2016-10-30 04:47:17.000 304 33729.27 118.29 17095.88 88888.00 2016-10-30 04:47:18.000 304 33729.26 118.28 17095.85 88888.00 2016-10-30 04:47:19.000 304 33729.26 118.29 17095.83 88888.00 2016-10-30 04:47:20.000 304 33729.26 118.29 17095.78 37814.82 2016-10-30 04:47:21.000 304 33729.28 118.29 17095.80 88888.00 2016-10-30 04:47:22.000 304 33729.27 118.27 17095.82 88888.00 2016-10-30 04:47:23.000 304 33729.24 118.26 17095.84 88888.00 2016-10-30 04:47:24.000 304 33729.24 118.24 17095.85 88888.00 2016-10-30 04:47:25.000 304 33729.24 118.30 17095.84 37814.78 2016-10-30 04:47:26.000 304 33729.24 118.30 17095.85 88888.00 2016-10-30 04:47:27.000 304 33729.27 118.27 17095.87 88888.00 2016-10-30 04:47:28.000 304 33729.28 118.22 17095.91 88888.00 2016-10-30 04:47:29.000 304 33729.21 118.19 17095.91 88888.00 2016-10-30 04:47:30.000 304 33729.19 118.20 17095.85 37814.81 2016-10-30 04:47:31.000 304 33729.18 118.19 17095.81 88888.00 2016-10-30 04:47:32.000 304 33729.17 118.16 17095.79 88888.00 2016-10-30 04:47:33.000 304 33729.15 118.14 17095.87 88888.00 2016-10-30 04:47:34.000 304 33729.20 118.13 17095.87 88888.00 2016-10-30 04:47:35.000 304 33729.17 118.12 17095.84 37814.78 2016-10-30 04:47:36.000 304 33729.16 118.11 17095.85 88888.00 2016-10-30 04:47:37.000 304 33729.16 118.14 17095.81 88888.00 2016-10-30 04:47:38.000 304 33729.17 118.12 17095.79 88888.00 2016-10-30 04:47:39.000 304 33729.23 118.09 17095.81 88888.00 2016-10-30 04:47:40.000 304 33729.23 118.11 17095.83 37814.79 2016-10-30 04:47:41.000 304 33729.24 118.17 17095.85 88888.00 2016-10-30 04:47:42.000 304 33729.25 118.15 17095.87 88888.00 2016-10-30 04:47:43.000 304 33729.27 118.15 17095.90 88888.00 2016-10-30 04:47:44.000 304 33729.25 118.13 17095.89 88888.00 2016-10-30 04:47:45.000 304 33729.28 118.15 17095.85 37814.75 2016-10-30 04:47:46.000 304 33729.27 118.14 17095.81 88888.00 2016-10-30 04:47:47.000 304 33729.25 118.15 17095.85 88888.00 2016-10-30 04:47:48.000 304 33729.28 118.13 17095.87 88888.00 2016-10-30 04:47:49.000 304 33729.28 118.10 17095.88 88888.00 2016-10-30 04:47:50.000 304 33729.27 118.11 17095.86 37814.76 2016-10-30 04:47:51.000 304 33729.25 118.09 17095.84 88888.00 2016-10-30 04:47:52.000 304 33729.23 118.10 17095.86 88888.00 2016-10-30 04:47:53.000 304 33729.23 118.11 17095.85 88888.00 2016-10-30 04:47:54.000 304 33729.20 118.09 17095.86 88888.00 2016-10-30 04:47:55.000 304 33729.21 118.09 17095.89 37814.75 2016-10-30 04:47:56.000 304 33729.18 118.08 17095.88 88888.00 2016-10-30 04:47:57.000 304 33729.16 118.05 17095.87 88888.00 2016-10-30 04:47:58.000 304 33729.12 118.01 17095.92 88888.00 2016-10-30 04:47:59.000 304 33729.11 118.03 17095.88 88888.00 2016-10-30 04:48:00.000 304 33729.09 118.04 17095.87 37814.75 2016-10-30 04:48:01.000 304 33729.10 117.99 17095.86 88888.00 2016-10-30 04:48:02.000 304 33729.06 117.97 17095.82 88888.00 2016-10-30 04:48:03.000 304 33729.05 117.96 17095.83 88888.00 2016-10-30 04:48:04.000 304 33729.10 117.99 17095.82 88888.00 2016-10-30 04:48:05.000 304 33729.05 118.00 17095.82 37814.68 2016-10-30 04:48:06.000 304 33728.99 118.01 17095.82 88888.00 2016-10-30 04:48:07.000 304 33728.98 117.99 17095.85 88888.00 2016-10-30 04:48:08.000 304 33728.96 117.96 17095.86 88888.00 2016-10-30 04:48:09.000 304 33728.97 117.96 17095.89 88888.00 2016-10-30 04:48:10.000 304 33728.96 117.96 17095.92 37814.53 2016-10-30 04:48:11.000 304 33728.91 117.95 17095.89 88888.00 2016-10-30 04:48:12.000 304 33728.88 117.96 17095.88 88888.00 2016-10-30 04:48:13.000 304 33728.85 117.98 17095.89 88888.00 2016-10-30 04:48:14.000 304 33728.82 117.94 17095.84 88888.00 2016-10-30 04:48:15.000 304 33728.81 117.90 17095.88 37814.50 2016-10-30 04:48:16.000 304 33728.77 117.93 17095.90 88888.00 2016-10-30 04:48:17.000 304 33728.78 117.91 17095.89 88888.00 2016-10-30 04:48:18.000 304 33728.78 117.89 17095.85 88888.00 2016-10-30 04:48:19.000 304 33728.78 117.88 17095.86 88888.00 2016-10-30 04:48:20.000 304 33728.76 117.89 17095.87 37814.40 2016-10-30 04:48:21.000 304 33728.78 117.85 17095.89 88888.00 2016-10-30 04:48:22.000 304 33728.76 117.89 17095.90 88888.00 2016-10-30 04:48:23.000 304 33728.72 117.87 17095.89 88888.00 2016-10-30 04:48:24.000 304 33728.71 117.86 17095.88 88888.00 2016-10-30 04:48:25.000 304 33728.68 117.87 17095.91 37814.36 2016-10-30 04:48:26.000 304 33728.69 117.89 17095.90 88888.00 2016-10-30 04:48:27.000 304 33728.70 117.92 17095.88 88888.00 2016-10-30 04:48:28.000 304 33728.68 117.90 17095.91 88888.00 2016-10-30 04:48:29.000 304 33728.65 117.88 17095.95 88888.00 2016-10-30 04:48:30.000 304 33728.65 117.86 17095.97 37814.39 2016-10-30 04:48:31.000 304 33728.66 117.87 17095.95 88888.00 2016-10-30 04:48:32.000 304 33728.63 117.81 17095.93 88888.00 2016-10-30 04:48:33.000 304 33728.56 117.80 17095.94 88888.00 2016-10-30 04:48:34.000 304 33728.52 117.77 17095.96 88888.00 2016-10-30 04:48:35.000 304 33728.53 117.77 17095.96 37814.32 2016-10-30 04:48:36.000 304 33728.50 117.76 17095.94 88888.00 2016-10-30 04:48:37.000 304 33728.51 117.76 17095.96 88888.00 2016-10-30 04:48:38.000 304 33728.48 117.80 17095.97 88888.00 2016-10-30 04:48:39.000 304 33728.50 117.79 17095.97 88888.00 2016-10-30 04:48:40.000 304 33728.48 117.74 17096.00 37814.19 2016-10-30 04:48:41.000 304 33728.46 117.70 17095.99 88888.00 2016-10-30 04:48:42.000 304 33728.48 117.72 17096.01 88888.00 2016-10-30 04:48:43.000 304 33728.46 117.70 17096.02 88888.00 2016-10-30 04:48:44.000 304 33728.46 117.71 17096.00 88888.00 2016-10-30 04:48:45.000 304 33728.46 117.71 17096.01 37814.07 2016-10-30 04:48:46.000 304 33728.47 117.69 17095.96 88888.00 2016-10-30 04:48:47.000 304 33728.48 117.69 17095.92 88888.00 2016-10-30 04:48:48.000 304 33728.44 117.68 17095.91 88888.00 2016-10-30 04:48:49.000 304 33728.48 117.68 17095.90 88888.00 2016-10-30 04:48:50.000 304 33728.50 117.68 17095.95 37814.12 2016-10-30 04:48:51.000 304 33728.55 117.65 17095.96 88888.00 2016-10-30 04:48:52.000 304 33728.55 117.62 17096.01 88888.00 2016-10-30 04:48:53.000 304 33728.54 117.61 17096.00 88888.00 2016-10-30 04:48:54.000 304 33728.57 117.65 17095.97 88888.00 2016-10-30 04:48:55.000 304 33728.57 117.64 17095.98 37814.22 2016-10-30 04:48:56.000 304 33728.54 117.62 17096.01 88888.00 2016-10-30 04:48:57.000 304 33728.51 117.69 17096.02 88888.00 2016-10-30 04:48:58.000 304 33728.49 117.69 17096.00 88888.00 2016-10-30 04:48:59.000 304 33728.51 117.67 17096.04 88888.00 2016-10-30 04:49:00.000 304 33728.51 117.64 17096.02 37814.19 2016-10-30 04:49:01.000 304 33728.50 117.59 17096.01 88888.00 2016-10-30 04:49:02.000 304 33728.45 117.60 17096.03 88888.00 2016-10-30 04:49:03.000 304 33728.44 117.59 17096.08 88888.00 2016-10-30 04:49:04.000 304 33728.42 117.55 17096.04 88888.00 2016-10-30 04:49:05.000 304 33728.37 117.50 17096.01 37814.18 2016-10-30 04:49:06.000 304 33728.36 117.48 17096.07 88888.00 2016-10-30 04:49:07.000 304 33728.35 117.49 17096.03 88888.00 2016-10-30 04:49:08.000 304 33728.36 117.48 17095.99 88888.00 2016-10-30 04:49:09.000 304 33728.37 117.44 17096.01 88888.00 2016-10-30 04:49:10.000 304 33728.35 117.43 17095.97 37814.01 2016-10-30 04:49:11.000 304 33728.40 117.44 17095.98 88888.00 2016-10-30 04:49:12.000 304 33728.37 117.42 17096.02 88888.00 2016-10-30 04:49:13.000 304 33728.35 117.43 17096.03 88888.00 2016-10-30 04:49:14.000 304 33728.36 117.44 17096.06 88888.00 2016-10-30 04:49:15.000 304 33728.40 117.39 17096.04 37814.06 2016-10-30 04:49:16.000 304 33728.40 117.40 17096.05 88888.00 2016-10-30 04:49:17.000 304 33728.39 117.38 17096.03 88888.00 2016-10-30 04:49:18.000 304 33728.32 117.35 17096.01 88888.00 2016-10-30 04:49:19.000 304 33728.31 117.32 17096.05 88888.00 2016-10-30 04:49:20.000 304 33728.31 117.34 17096.04 37814.07 2016-10-30 04:49:21.000 304 33728.30 117.35 17096.05 88888.00 2016-10-30 04:49:22.000 304 33728.28 117.38 17096.08 88888.00 2016-10-30 04:49:23.000 304 33728.29 117.41 17096.08 88888.00 2016-10-30 04:49:24.000 304 33728.28 117.39 17096.12 88888.00 2016-10-30 04:49:25.000 304 33728.25 117.38 17096.07 37813.96 2016-10-30 04:49:26.000 304 33728.24 117.37 17096.09 88888.00 2016-10-30 04:49:27.000 304 33728.27 117.39 17096.08 88888.00 2016-10-30 04:49:28.000 304 33728.28 117.35 17096.09 88888.00 2016-10-30 04:49:29.000 304 33728.28 117.33 17096.07 88888.00 2016-10-30 04:49:30.000 304 33728.25 117.32 17096.04 37813.93 2016-10-30 04:49:31.000 304 33728.21 117.30 17096.03 88888.00 2016-10-30 04:49:32.000 304 33728.21 117.31 17096.05 88888.00 2016-10-30 04:49:33.000 304 33728.20 117.32 17096.09 88888.00 2016-10-30 04:49:34.000 304 33728.20 117.31 17096.11 88888.00 2016-10-30 04:49:35.000 304 33728.17 117.32 17096.10 37813.93 2016-10-30 04:49:36.000 304 33728.18 117.31 17096.11 88888.00 2016-10-30 04:49:37.000 304 33728.19 117.32 17096.13 88888.00 2016-10-30 04:49:38.000 304 33728.19 117.31 17096.10 88888.00 2016-10-30 04:49:39.000 304 33728.16 117.27 17096.09 88888.00 2016-10-30 04:49:40.000 304 33728.14 117.26 17096.07 37813.81 2016-10-30 04:49:41.000 304 33728.12 117.25 17096.06 88888.00 2016-10-30 04:49:42.000 304 33728.08 117.26 17096.07 88888.00 2016-10-30 04:49:43.000 304 33728.09 117.25 17096.07 88888.00 2016-10-30 04:49:44.000 304 33728.07 117.24 17096.07 88888.00 2016-10-30 04:49:45.000 304 33728.02 117.21 17096.06 37813.82 2016-10-30 04:49:46.000 304 33728.00 117.22 17096.10 88888.00 2016-10-30 04:49:47.000 304 33728.05 117.23 17096.12 88888.00 2016-10-30 04:49:48.000 304 33728.02 117.18 17096.11 88888.00 2016-10-30 04:49:49.000 304 33728.02 117.17 17096.08 88888.00 2016-10-30 04:49:50.000 304 33728.02 117.13 17096.09 37813.78 2016-10-30 04:49:51.000 304 33728.02 117.12 17096.10 88888.00 2016-10-30 04:49:52.000 304 33727.97 117.13 17096.14 88888.00 2016-10-30 04:49:53.000 304 33727.95 117.10 17096.14 88888.00 2016-10-30 04:49:54.000 304 33727.96 117.10 17096.14 88888.00 2016-10-30 04:49:55.000 304 33727.95 117.08 17096.10 37813.71 2016-10-30 04:49:56.000 304 33727.92 117.05 17096.11 88888.00 2016-10-30 04:49:57.000 304 33727.85 117.07 17096.08 88888.00 2016-10-30 04:49:58.000 304 33727.83 117.08 17096.10 88888.00 2016-10-30 04:49:59.000 304 33727.83 117.07 17096.13 88888.00 2016-10-30 04:50:00.000 304 33727.84 117.06 17096.11 37813.71 2016-10-30 04:50:01.000 304 33727.82 117.03 17096.12 88888.00 2016-10-30 04:50:02.000 304 33727.79 116.98 17096.14 88888.00 2016-10-30 04:50:03.000 304 33727.79 116.99 17096.15 88888.00 2016-10-30 04:50:04.000 304 33727.77 117.00 17096.18 88888.00 2016-10-30 04:50:05.000 304 33727.77 117.02 17096.21 37813.51 2016-10-30 04:50:06.000 304 33727.74 116.97 17096.22 88888.00 2016-10-30 04:50:07.000 304 33727.74 116.98 17096.20 88888.00 2016-10-30 04:50:08.000 304 33727.75 116.94 17096.18 88888.00 2016-10-30 04:50:09.000 304 33727.75 116.93 17096.18 88888.00 2016-10-30 04:50:10.000 304 33727.69 116.95 17096.19 37813.57 2016-10-30 04:50:11.000 304 33727.68 116.94 17096.17 88888.00 2016-10-30 04:50:12.000 304 33727.64 116.92 17096.15 88888.00 2016-10-30 04:50:13.000 304 33727.66 116.89 17096.13 88888.00 2016-10-30 04:50:14.000 304 33727.64 116.90 17096.14 88888.00 2016-10-30 04:50:15.000 304 33727.67 116.89 17096.15 37813.50 2016-10-30 04:50:16.000 304 33727.63 116.85 17096.17 88888.00 2016-10-30 04:50:17.000 304 33727.61 116.87 17096.19 88888.00 2016-10-30 04:50:18.000 304 33727.61 116.85 17096.19 88888.00 2016-10-30 04:50:19.000 304 33727.65 116.90 17096.19 88888.00 2016-10-30 04:50:20.000 304 33727.63 116.87 17096.21 37813.46 2016-10-30 04:50:21.000 304 33727.59 116.84 17096.21 88888.00 2016-10-30 04:50:22.000 304 33727.55 116.87 17096.21 88888.00 2016-10-30 04:50:23.000 304 33727.53 116.82 17096.19 88888.00 2016-10-30 04:50:24.000 304 33727.53 116.77 17096.17 88888.00 2016-10-30 04:50:25.000 304 33727.55 116.75 17096.15 37813.46 2016-10-30 04:50:26.000 304 33727.57 116.78 17096.17 88888.00 2016-10-30 04:50:27.000 304 33727.55 116.77 17096.20 88888.00 2016-10-30 04:50:28.000 304 33727.55 116.76 17096.18 88888.00 2016-10-30 04:50:29.000 304 33727.54 116.74 17096.21 88888.00 2016-10-30 04:50:30.000 304 33727.52 116.75 17096.21 37813.39 2016-10-30 04:50:31.000 304 33727.55 116.73 17096.26 88888.00 2016-10-30 04:50:32.000 304 33727.60 116.70 17096.25 88888.00 2016-10-30 04:50:33.000 304 33727.56 116.73 17096.25 88888.00 2016-10-30 04:50:34.000 304 33727.52 116.71 17096.21 88888.00 2016-10-30 04:50:35.000 304 33727.53 116.71 17096.21 37813.43 2016-10-30 04:50:36.000 304 33727.54 116.66 17096.23 88888.00 2016-10-30 04:50:37.000 304 33727.55 116.66 17096.24 88888.00 2016-10-30 04:50:38.000 304 33727.54 116.66 17096.24 88888.00 2016-10-30 04:50:39.000 304 33727.54 116.64 17096.24 88888.00 2016-10-30 04:50:40.000 304 33727.53 116.62 17096.25 37813.40 2016-10-30 04:50:41.000 304 33727.51 116.61 17096.25 88888.00 2016-10-30 04:50:42.000 304 33727.50 116.61 17096.25 88888.00 2016-10-30 04:50:43.000 304 33727.51 116.57 17096.27 88888.00 2016-10-30 04:50:44.000 304 33727.54 116.57 17096.26 88888.00 2016-10-30 04:50:45.000 304 33727.51 116.58 17096.28 37813.42 2016-10-30 04:50:46.000 304 33727.51 116.52 17096.27 88888.00 2016-10-30 04:50:47.000 304 33727.53 116.56 17096.26 88888.00 2016-10-30 04:50:48.000 304 33727.55 116.57 17096.25 88888.00 2016-10-30 04:50:49.000 304 33727.57 116.53 17096.23 88888.00 2016-10-30 04:50:50.000 304 33727.54 116.48 17096.25 37813.28 2016-10-30 04:50:51.000 304 33727.50 116.51 17096.26 88888.00 2016-10-30 04:50:52.000 304 33727.49 116.52 17096.25 88888.00 2016-10-30 04:50:53.000 304 33727.49 116.47 17096.26 88888.00 2016-10-30 04:50:54.000 304 33727.45 116.46 17096.25 88888.00 2016-10-30 04:50:55.000 304 33727.45 116.48 17096.26 37813.39 2016-10-30 04:50:56.000 304 33727.49 116.50 17096.28 88888.00 2016-10-30 04:50:57.000 304 33727.47 116.50 17096.26 88888.00 2016-10-30 04:50:58.000 304 33727.49 116.49 17096.27 88888.00 2016-10-30 04:50:59.000 304 33727.48 116.47 17096.26 88888.00 2016-10-30 04:51:00.000 304 33727.44 116.45 17096.25 37813.36 2016-10-30 04:51:01.000 304 33727.46 116.46 17096.27 88888.00 2016-10-30 04:51:02.000 304 33727.43 116.44 17096.30 88888.00 2016-10-30 04:51:03.000 304 33727.42 116.45 17096.32 88888.00 2016-10-30 04:51:04.000 304 33727.42 116.40 17096.32 88888.00 2016-10-30 04:51:05.000 304 33727.45 116.40 17096.31 37813.29 2016-10-30 04:51:06.000 304 33727.43 116.38 17096.30 88888.00 2016-10-30 04:51:07.000 304 33727.41 116.36 17096.30 88888.00 2016-10-30 04:51:08.000 304 33727.39 116.32 17096.32 88888.00 2016-10-30 04:51:09.000 304 33727.36 116.30 17096.33 88888.00 2016-10-30 04:51:10.000 304 33727.39 116.31 17096.29 37813.32 2016-10-30 04:51:11.000 304 33727.37 116.29 17096.30 88888.00 2016-10-30 04:51:12.000 304 33727.37 116.27 17096.30 88888.00 2016-10-30 04:51:13.000 304 33727.33 116.25 17096.31 88888.00 2016-10-30 04:51:14.000 304 33727.33 116.21 17096.33 88888.00 2016-10-30 04:51:15.000 304 33727.33 116.21 17096.32 37813.26 2016-10-30 04:51:16.000 304 33727.28 116.20 17096.29 88888.00 2016-10-30 04:51:17.000 304 33727.28 116.20 17096.31 88888.00 2016-10-30 04:51:18.000 304 33727.27 116.18 17096.28 88888.00 2016-10-30 04:51:19.000 304 33727.26 116.18 17096.26 88888.00 2016-10-30 04:51:20.000 304 33727.21 116.18 17096.28 37813.12 2016-10-30 04:51:21.000 304 33727.19 116.16 17096.30 88888.00 2016-10-30 04:51:22.000 304 33727.15 116.09 17096.27 88888.00 2016-10-30 04:51:23.000 304 33727.16 116.10 17096.27 88888.00 2016-10-30 04:51:24.000 304 33727.16 116.12 17096.25 88888.00 2016-10-30 04:51:25.000 304 33727.14 116.10 17096.25 37813.10 2016-10-30 04:51:26.000 304 33727.17 116.05 17096.23 88888.00 2016-10-30 04:51:27.000 304 33727.18 116.04 17096.23 88888.00 2016-10-30 04:51:28.000 304 33727.14 116.01 17096.26 88888.00 2016-10-30 04:51:29.000 304 33727.12 116.02 17096.28 88888.00 2016-10-30 04:51:30.000 304 33727.13 116.01 17096.28 37813.08 2016-10-30 04:51:31.000 304 33727.13 115.98 17096.27 88888.00 2016-10-30 04:51:32.000 304 33727.15 115.99 17096.24 88888.00 2016-10-30 04:51:33.000 304 33727.12 115.98 17096.22 88888.00 2016-10-30 04:51:34.000 304 33727.10 115.94 17096.24 88888.00 2016-10-30 04:51:35.000 304 33727.12 115.91 17096.29 37813.10 2016-10-30 04:51:36.000 304 33727.12 115.91 17096.29 88888.00 2016-10-30 04:51:37.000 304 33727.13 115.90 17096.26 88888.00 2016-10-30 04:51:38.000 304 33727.15 115.91 17096.29 88888.00 2016-10-30 04:51:39.000 304 33727.21 115.94 17096.29 88888.00 2016-10-30 04:51:40.000 304 33727.21 115.92 17096.27 37813.14 2016-10-30 04:51:41.000 304 33727.18 115.87 17096.32 88888.00 2016-10-30 04:51:42.000 304 33727.24 115.88 17096.32 88888.00 2016-10-30 04:51:43.000 304 33727.27 115.89 17096.30 88888.00 2016-10-30 04:51:44.000 304 33727.28 115.87 17096.30 88888.00 2016-10-30 04:51:45.000 304 33727.28 115.85 17096.29 37813.24 2016-10-30 04:51:46.000 304 33727.30 115.89 17096.31 88888.00 2016-10-30 04:51:47.000 304 33727.28 115.89 17096.32 88888.00 2016-10-30 04:51:48.000 304 33727.29 115.83 17096.33 88888.00 2016-10-30 04:51:49.000 304 33727.37 115.83 17096.32 88888.00 2016-10-30 04:51:50.000 304 33727.35 115.84 17096.31 37813.14 2016-10-30 04:51:51.000 304 33727.35 115.84 17096.31 88888.00 2016-10-30 04:51:52.000 304 33727.38 115.84 17096.27 88888.00 2016-10-30 04:51:53.000 304 33727.35 115.85 17096.22 88888.00 2016-10-30 04:51:54.000 304 33727.36 115.85 17096.24 88888.00 2016-10-30 04:51:55.000 304 33727.35 115.82 17096.26 37813.22 2016-10-30 04:51:56.000 304 33727.33 115.80 17096.25 88888.00 2016-10-30 04:51:57.000 304 33727.33 115.77 17096.27 88888.00 2016-10-30 04:51:58.000 304 33727.34 115.74 17096.27 88888.00 2016-10-30 04:51:59.000 304 33727.32 115.75 17096.25 88888.00 2016-10-30 04:52:00.000 304 33727.30 115.73 17096.27 37813.25 2016-10-30 04:52:01.000 304 33727.29 115.71 17096.25 88888.00 2016-10-30 04:52:02.000 304 33727.33 115.74 17096.28 88888.00 2016-10-30 04:52:03.000 304 33727.34 115.74 17096.30 88888.00 2016-10-30 04:52:04.000 304 33727.31 115.72 17096.31 88888.00 2016-10-30 04:52:05.000 304 33727.28 115.69 17096.31 37813.25 2016-10-30 04:52:06.000 304 33727.27 115.65 17096.31 88888.00 2016-10-30 04:52:07.000 304 33727.21 115.63 17096.30 88888.00 2016-10-30 04:52:08.000 304 33727.21 115.65 17096.29 88888.00 2016-10-30 04:52:09.000 304 33727.22 115.62 17096.31 88888.00 2016-10-30 04:52:10.000 304 33727.19 115.61 17096.34 37813.10 2016-10-30 04:52:11.000 304 33727.16 115.64 17096.37 88888.00 2016-10-30 04:52:12.000 304 33727.15 115.61 17096.33 88888.00 2016-10-30 04:52:13.000 304 33727.18 115.60 17096.31 88888.00 2016-10-30 04:52:14.000 304 33727.16 115.56 17096.32 88888.00 2016-10-30 04:52:15.000 304 33727.13 115.55 17096.34 37813.04 2016-10-30 04:52:16.000 304 33727.11 115.54 17096.37 88888.00 2016-10-30 04:52:17.000 304 33727.12 115.53 17096.36 88888.00 2016-10-30 04:52:18.000 304 33727.15 115.46 17096.38 88888.00 2016-10-30 04:52:19.000 304 33727.19 115.48 17096.39 88888.00 2016-10-30 04:52:20.000 304 33727.20 115.47 17096.38 37813.10 2016-10-30 04:52:21.000 304 33727.18 115.47 17096.40 88888.00 2016-10-30 04:52:22.000 304 33727.15 115.49 17096.40 88888.00 2016-10-30 04:52:23.000 304 33727.18 115.46 17096.34 88888.00 2016-10-30 04:52:24.000 304 33727.17 115.45 17096.33 88888.00 2016-10-30 04:52:25.000 304 33727.14 115.50 17096.34 37813.17 2016-10-30 04:52:26.000 304 33727.15 115.47 17096.32 88888.00 2016-10-30 04:52:27.000 304 33727.17 115.46 17096.35 88888.00 2016-10-30 04:52:28.000 304 33727.14 115.44 17096.35 88888.00 2016-10-30 04:52:29.000 304 33727.11 115.43 17096.33 88888.00 2016-10-30 04:52:30.000 304 33727.11 115.42 17096.31 37813.08 2016-10-30 04:52:31.000 304 33727.14 115.42 17096.31 88888.00 2016-10-30 04:52:32.000 304 33727.15 115.43 17096.31 88888.00 2016-10-30 04:52:33.000 304 33727.15 115.41 17096.34 88888.00 2016-10-30 04:52:34.000 304 33727.17 115.36 17096.35 88888.00 2016-10-30 04:52:35.000 304 33727.12 115.34 17096.36 37813.08 2016-10-30 04:52:36.000 304 33727.15 115.36 17096.33 88888.00 2016-10-30 04:52:37.000 304 33727.18 115.38 17096.33 88888.00 2016-10-30 04:52:38.000 304 33727.16 115.36 17096.32 88888.00 2016-10-30 04:52:39.000 304 33727.17 115.33 17096.31 88888.00 2016-10-30 04:52:40.000 304 33727.17 115.33 17096.33 37813.04 2016-10-30 04:52:41.000 304 33727.15 115.33 17096.32 88888.00 2016-10-30 04:52:42.000 304 33727.12 115.27 17096.30 88888.00 2016-10-30 04:52:43.000 304 33727.12 115.24 17096.26 88888.00 2016-10-30 04:52:44.000 304 33727.11 115.24 17096.29 88888.00 2016-10-30 04:52:45.000 304 33727.10 115.22 17096.33 37813.07 2016-10-30 04:52:46.000 304 33727.07 115.20 17096.30 88888.00 2016-10-30 04:52:47.000 304 33727.08 115.16 17096.30 88888.00 2016-10-30 04:52:48.000 304 33727.05 115.16 17096.30 88888.00 2016-10-30 04:52:49.000 304 33727.01 115.16 17096.30 88888.00 2016-10-30 04:52:50.000 304 33727.00 115.12 17096.33 37812.90 2016-10-30 04:52:51.000 304 33727.00 115.11 17096.34 88888.00 2016-10-30 04:52:52.000 304 33726.96 115.12 17096.33 88888.00 2016-10-30 04:52:53.000 304 33726.91 115.16 17096.35 88888.00 2016-10-30 04:52:54.000 304 33726.90 115.10 17096.34 88888.00 2016-10-30 04:52:55.000 304 33726.89 115.02 17096.34 37813.01 2016-10-30 04:52:56.000 304 33726.88 115.02 17096.35 88888.00 2016-10-30 04:52:57.000 304 33726.92 115.04 17096.30 88888.00 2016-10-30 04:52:58.000 304 33726.94 115.04 17096.33 88888.00 2016-10-30 04:52:59.000 304 33726.87 115.01 17096.36 88888.00 2016-10-30 04:53:00.000 304 33726.82 115.00 17096.33 37812.93 2016-10-30 04:53:01.000 304 33726.78 114.99 17096.34 88888.00 2016-10-30 04:53:02.000 304 33726.79 115.01 17096.36 88888.00 2016-10-30 04:53:03.000 304 33726.78 114.98 17096.37 88888.00 2016-10-30 04:53:04.000 304 33726.78 114.98 17096.38 88888.00 2016-10-30 04:53:05.000 304 33726.85 114.98 17096.40 37812.92 2016-10-30 04:53:06.000 304 33726.86 114.97 17096.41 88888.00 2016-10-30 04:53:07.000 304 33726.84 114.96 17096.38 88888.00 2016-10-30 04:53:08.000 304 33726.87 114.96 17096.34 88888.00 2016-10-30 04:53:09.000 304 33726.87 114.94 17096.29 88888.00 2016-10-30 04:53:10.000 304 33726.88 114.94 17096.30 37812.86 2016-10-30 04:53:11.000 304 33726.85 114.96 17096.34 88888.00 2016-10-30 04:53:12.000 304 33726.88 115.01 17096.35 88888.00 2016-10-30 04:53:13.000 304 33726.88 115.02 17096.36 88888.00 2016-10-30 04:53:14.000 304 33726.87 115.00 17096.37 88888.00 2016-10-30 04:53:15.000 304 33726.87 114.98 17096.35 37812.88 2016-10-30 04:53:16.000 304 33726.92 114.94 17096.38 88888.00 2016-10-30 04:53:17.000 304 33726.92 114.93 17096.40 88888.00 2016-10-30 04:53:18.000 304 33726.92 114.89 17096.39 88888.00 2016-10-30 04:53:19.000 304 33726.95 114.93 17096.42 88888.00 2016-10-30 04:53:20.000 304 33726.96 114.91 17096.42 37813.00 2016-10-30 04:53:21.000 304 33726.95 114.88 17096.40 88888.00 2016-10-30 04:53:22.000 304 33726.94 114.88 17096.44 88888.00 2016-10-30 04:53:23.000 304 33726.96 114.90 17096.39 88888.00 2016-10-30 04:53:24.000 304 33726.95 114.89 17096.39 88888.00 2016-10-30 04:53:25.000 304 33726.90 114.84 17096.41 37812.96 2016-10-30 04:53:26.000 304 33726.87 114.88 17096.41 88888.00 2016-10-30 04:53:27.000 304 33726.83 114.89 17096.40 88888.00 2016-10-30 04:53:28.000 304 33726.78 114.87 17096.41 88888.00 2016-10-30 04:53:29.000 304 33726.81 114.92 17096.40 88888.00 2016-10-30 04:53:30.000 304 33726.81 114.90 17096.42 37812.88 2016-10-30 04:53:31.000 304 33726.80 114.83 17096.39 88888.00 2016-10-30 04:53:32.000 304 33726.74 114.79 17096.40 88888.00 2016-10-30 04:53:33.000 304 33726.71 114.79 17096.39 88888.00 2016-10-30 04:53:34.000 304 33726.69 114.76 17096.38 88888.00 2016-10-30 04:53:35.000 304 33726.68 114.77 17096.40 37812.78 2016-10-30 04:53:36.000 304 33726.69 114.74 17096.43 88888.00 2016-10-30 04:53:37.000 304 33726.65 114.71 17096.43 88888.00 2016-10-30 04:53:38.000 304 33726.63 114.68 17096.41 88888.00 2016-10-30 04:53:39.000 304 33726.61 114.69 17096.40 88888.00 2016-10-30 04:53:40.000 304 33726.58 114.67 17096.37 37812.75 2016-10-30 04:53:41.000 304 33726.63 114.64 17096.36 88888.00 2016-10-30 04:53:42.000 304 33726.68 114.63 17096.35 88888.00 2016-10-30 04:53:43.000 304 33726.67 114.63 17096.37 88888.00 2016-10-30 04:53:44.000 304 33726.63 114.61 17096.38 88888.00 2016-10-30 04:53:45.000 304 33726.65 114.64 17096.39 37812.65 2016-10-30 04:53:46.000 304 33726.68 114.64 17096.38 88888.00 2016-10-30 04:53:47.000 304 33726.66 114.60 17096.38 88888.00 2016-10-30 04:53:48.000 304 33726.67 114.61 17096.41 88888.00 2016-10-30 04:53:49.000 304 33726.70 114.64 17096.41 88888.00 2016-10-30 04:53:50.000 304 33726.65 114.62 17096.41 37812.64 2016-10-30 04:53:51.000 304 33726.62 114.59 17096.44 88888.00 2016-10-30 04:53:52.000 304 33726.57 114.56 17096.44 88888.00 2016-10-30 04:53:53.000 304 33726.60 114.56 17096.44 88888.00 2016-10-30 04:53:54.000 304 33726.53 114.58 17096.43 88888.00 2016-10-30 04:53:55.000 304 33726.51 114.55 17096.40 37812.68 2016-10-30 04:53:56.000 304 33726.47 114.51 17096.42 88888.00 2016-10-30 04:53:57.000 304 33726.45 114.52 17096.38 88888.00 2016-10-30 04:53:58.000 304 33726.41 114.56 17096.39 88888.00 2016-10-30 04:53:59.000 304 33726.42 114.53 17096.42 88888.00 2016-10-30 04:54:00.000 304 33726.42 114.50 17096.42 37812.61 2016-10-30 04:54:01.000 304 33726.46 114.49 17096.40 88888.00 2016-10-30 04:54:02.000 304 33726.41 114.46 17096.38 88888.00 2016-10-30 04:54:03.000 304 33726.42 114.46 17096.38 88888.00 2016-10-30 04:54:04.000 304 33726.47 114.50 17096.39 88888.00 2016-10-30 04:54:05.000 304 33726.50 114.53 17096.43 37812.57 2016-10-30 04:54:06.000 304 33726.53 114.51 17096.41 88888.00 2016-10-30 04:54:07.000 304 33726.57 114.49 17096.37 88888.00 2016-10-30 04:54:08.000 304 33726.55 114.51 17096.37 88888.00 2016-10-30 04:54:09.000 304 33726.56 114.52 17096.41 88888.00 2016-10-30 04:54:10.000 304 33726.55 114.53 17096.46 37812.60 2016-10-30 04:54:11.000 304 33726.56 114.53 17096.49 88888.00 2016-10-30 04:54:12.000 304 33726.56 114.51 17096.43 88888.00 2016-10-30 04:54:13.000 304 33726.53 114.50 17096.44 88888.00 2016-10-30 04:54:14.000 304 33726.52 114.51 17096.43 88888.00 2016-10-30 04:54:15.000 304 33726.46 114.53 17096.46 37812.53 2016-10-30 04:54:16.000 304 33726.44 114.52 17096.42 88888.00 2016-10-30 04:54:17.000 304 33726.42 114.49 17096.45 88888.00 2016-10-30 04:54:18.000 304 33726.41 114.45 17096.46 88888.00 2016-10-30 04:54:19.000 304 33726.41 114.48 17096.51 88888.00 2016-10-30 04:54:20.000 304 33726.42 114.45 17096.50 37812.47 2016-10-30 04:54:21.000 304 33726.45 114.46 17096.49 88888.00 2016-10-30 04:54:22.000 304 33726.43 114.47 17096.49 88888.00 2016-10-30 04:54:23.000 304 33726.44 114.46 17096.47 88888.00 2016-10-30 04:54:24.000 304 33726.44 114.46 17096.47 88888.00 2016-10-30 04:54:25.000 304 33726.47 114.48 17096.45 37812.56 2016-10-30 04:54:26.000 304 33726.48 114.43 17096.46 88888.00 2016-10-30 04:54:27.000 304 33726.40 114.42 17096.47 88888.00 2016-10-30 04:54:28.000 304 33726.40 114.45 17096.50 88888.00 2016-10-30 04:54:29.000 304 33726.40 114.43 17096.52 88888.00 2016-10-30 04:54:30.000 304 33726.36 114.42 17096.48 37812.38 2016-10-30 04:54:31.000 304 33726.38 114.43 17096.49 88888.00 2016-10-30 04:54:32.000 304 33726.37 114.47 17096.49 88888.00 2016-10-30 04:54:33.000 304 33726.35 114.44 17096.54 88888.00 2016-10-30 04:54:34.000 304 33726.35 114.42 17096.60 88888.00 2016-10-30 04:54:35.000 304 33726.34 114.42 17096.52 37812.46 2016-10-30 04:54:36.000 304 33726.35 114.40 17096.48 88888.00 2016-10-30 04:54:37.000 304 33726.30 114.41 17096.47 88888.00 2016-10-30 04:54:38.000 304 33726.26 114.40 17096.51 88888.00 2016-10-30 04:54:39.000 304 33726.28 114.43 17096.51 88888.00 2016-10-30 04:54:40.000 304 33726.29 114.38 17096.50 37812.43 2016-10-30 04:54:41.000 304 33726.33 114.32 17096.48 88888.00 2016-10-30 04:54:42.000 304 33726.31 114.30 17096.43 88888.00 2016-10-30 04:54:43.000 304 33726.32 114.35 17096.45 88888.00 2016-10-30 04:54:44.000 304 33726.30 114.36 17096.47 88888.00 2016-10-30 04:54:45.000 304 33726.33 114.37 17096.48 37812.44 2016-10-30 04:54:46.000 304 33726.33 114.34 17096.47 88888.00 2016-10-30 04:54:47.000 304 33726.27 114.30 17096.46 88888.00 2016-10-30 04:54:48.000 304 33726.29 114.29 17096.47 88888.00 2016-10-30 04:54:49.000 304 33726.27 114.24 17096.46 88888.00 2016-10-30 04:54:50.000 304 33726.31 114.24 17096.44 37812.36 2016-10-30 04:54:51.000 304 33726.29 114.30 17096.46 88888.00 2016-10-30 04:54:52.000 304 33726.30 114.32 17096.46 88888.00 2016-10-30 04:54:53.000 304 33726.30 114.35 17096.42 88888.00 2016-10-30 04:54:54.000 304 33726.32 114.33 17096.46 88888.00 2016-10-30 04:54:55.000 304 33726.28 114.34 17096.47 37812.35 2016-10-30 04:54:56.000 304 33726.28 114.34 17096.51 88888.00 2016-10-30 04:54:57.000 304 33726.33 114.33 17096.55 88888.00 2016-10-30 04:54:58.000 304 33726.31 114.33 17096.55 88888.00 2016-10-30 04:54:59.000 304 33726.34 114.35 17096.51 88888.00 2016-10-30 04:55:00.000 304 33726.36 114.34 17096.48 37812.46 2016-10-30 04:55:01.000 304 33726.33 114.31 17096.44 88888.00 2016-10-30 04:55:02.000 304 33726.31 114.33 17096.44 88888.00 2016-10-30 04:55:03.000 304 33726.31 114.31 17096.44 88888.00 2016-10-30 04:55:04.000 304 33726.30 114.27 17096.45 88888.00 2016-10-30 04:55:05.000 304 33726.33 114.30 17096.44 37812.50 2016-10-30 04:55:06.000 304 33726.28 114.33 17096.45 88888.00 2016-10-30 04:55:07.000 304 33726.30 114.32 17096.45 88888.00 2016-10-30 04:55:08.000 304 33726.27 114.29 17096.44 88888.00 2016-10-30 04:55:09.000 304 33726.23 114.26 17096.53 88888.00 2016-10-30 04:55:10.000 304 33726.20 114.28 17096.56 37812.33 2016-10-30 04:55:11.000 304 33726.19 114.27 17096.57 88888.00 2016-10-30 04:55:12.000 304 33726.18 114.26 17096.52 88888.00 2016-10-30 04:55:13.000 304 33726.17 114.28 17096.51 88888.00 2016-10-30 04:55:14.000 304 33726.19 114.28 17096.52 88888.00 2016-10-30 04:55:15.000 304 33726.21 114.26 17096.49 37812.36 2016-10-30 04:55:16.000 304 33726.15 114.25 17096.47 88888.00 2016-10-30 04:55:17.000 304 33726.17 114.27 17096.48 88888.00 2016-10-30 04:55:18.000 304 33726.16 114.31 17096.46 88888.00 2016-10-30 04:55:19.000 304 33726.14 114.27 17096.47 88888.00 2016-10-30 04:55:20.000 304 33726.13 114.23 17096.44 37812.32 2016-10-30 04:55:21.000 304 33726.15 114.21 17096.47 88888.00 2016-10-30 04:55:22.000 304 33726.14 114.20 17096.46 88888.00 2016-10-30 04:55:23.000 304 33726.14 114.25 17096.49 88888.00 2016-10-30 04:55:24.000 304 33726.14 114.24 17096.48 88888.00 2016-10-30 04:55:25.000 304 33726.16 114.18 17096.49 37812.33 2016-10-30 04:55:26.000 304 33726.12 114.20 17096.50 88888.00 2016-10-30 04:55:27.000 304 33726.13 114.21 17096.54 88888.00 2016-10-30 04:55:28.000 304 33726.11 114.21 17096.51 88888.00 2016-10-30 04:55:29.000 304 33726.12 114.21 17096.53 88888.00 2016-10-30 04:55:30.000 304 33726.16 114.22 17096.54 37812.29 2016-10-30 04:55:31.000 304 33726.18 114.22 17096.56 88888.00 2016-10-30 04:55:32.000 304 33726.16 114.23 17096.56 88888.00 2016-10-30 04:55:33.000 304 33726.12 114.19 17096.57 88888.00 2016-10-30 04:55:34.000 304 33726.08 114.20 17096.54 88888.00 2016-10-30 04:55:35.000 304 33726.09 114.19 17096.57 37812.18 2016-10-30 04:55:36.000 304 33726.07 114.18 17096.59 88888.00 2016-10-30 04:55:37.000 304 33726.07 114.19 17096.59 88888.00 2016-10-30 04:55:38.000 304 33726.05 114.20 17096.60 88888.00 2016-10-30 04:55:39.000 304 33726.02 114.17 17096.60 88888.00 2016-10-30 04:55:40.000 304 33726.06 114.17 17096.61 37812.22 2016-10-30 04:55:41.000 304 33726.04 114.16 17096.62 88888.00 2016-10-30 04:55:42.000 304 33726.02 114.16 17096.63 88888.00 2016-10-30 04:55:43.000 304 33726.03 114.18 17096.58 88888.00 2016-10-30 04:55:44.000 304 33726.03 114.16 17096.63 88888.00 2016-10-30 04:55:45.000 304 33725.98 114.13 17096.63 37812.18 2016-10-30 04:55:46.000 304 33725.98 114.11 17096.66 88888.00 2016-10-30 04:55:47.000 304 33725.99 114.10 17096.69 88888.00 2016-10-30 04:55:48.000 304 33725.99 114.04 17096.64 88888.00 2016-10-30 04:55:49.000 304 33725.98 114.04 17096.60 88888.00 2016-10-30 04:55:50.000 304 33725.98 114.09 17096.62 37812.14 2016-10-30 04:55:51.000 304 33725.93 114.09 17096.58 88888.00 2016-10-30 04:55:52.000 304 33725.92 114.07 17096.58 88888.00 2016-10-30 04:55:53.000 304 33725.96 114.08 17096.52 88888.00 2016-10-30 04:55:54.000 304 33725.98 114.09 17096.52 88888.00 2016-10-30 04:55:55.000 304 33726.02 114.04 17096.53 37812.21 2016-10-30 04:55:56.000 304 33726.02 114.07 17096.53 88888.00 2016-10-30 04:55:57.000 304 33726.04 114.07 17096.55 88888.00 2016-10-30 04:55:58.000 304 33726.07 114.06 17096.60 88888.00 2016-10-30 04:55:59.000 304 33726.06 114.10 17096.55 88888.00 2016-10-30 04:56:00.000 304 33726.04 114.08 17096.57 37812.18 2016-10-30 04:56:01.000 304 33726.03 114.08 17096.56 88888.00 2016-10-30 04:56:02.000 304 33726.06 114.10 17096.52 88888.00 2016-10-30 04:56:03.000 304 33726.05 114.13 17096.53 88888.00 2016-10-30 04:56:04.000 304 33726.08 114.15 17096.55 88888.00 2016-10-30 04:56:05.000 304 33726.13 114.17 17096.57 37812.14 2016-10-30 04:56:06.000 304 33726.13 114.13 17096.54 88888.00 2016-10-30 04:56:07.000 304 33726.11 114.12 17096.57 88888.00 2016-10-30 04:56:08.000 304 33726.06 114.12 17096.58 88888.00 2016-10-30 04:56:09.000 304 33726.08 114.11 17096.58 88888.00 2016-10-30 04:56:10.000 304 33726.13 114.13 17096.59 37812.17 2016-10-30 04:56:11.000 304 33726.10 114.13 17096.61 88888.00 2016-10-30 04:56:12.000 304 33726.07 114.10 17096.61 88888.00 2016-10-30 04:56:13.000 304 33726.10 114.14 17096.63 88888.00 2016-10-30 04:56:14.000 304 33726.08 114.14 17096.66 88888.00 2016-10-30 04:56:15.000 304 33726.10 114.15 17096.66 37812.25 2016-10-30 04:56:16.000 304 33726.09 114.16 17096.65 88888.00 2016-10-30 04:56:17.000 304 33726.06 114.13 17096.62 88888.00 2016-10-30 04:56:18.000 304 33726.05 114.15 17096.63 88888.00 2016-10-30 04:56:19.000 304 33726.05 114.16 17096.64 88888.00 2016-10-30 04:56:20.000 304 33726.07 114.13 17096.61 37812.21 2016-10-30 04:56:21.000 304 33726.09 114.09 17096.57 88888.00 2016-10-30 04:56:22.000 304 33726.09 114.08 17096.57 88888.00 2016-10-30 04:56:23.000 304 33726.07 114.07 17096.59 88888.00 2016-10-30 04:56:24.000 304 33726.07 114.04 17096.56 88888.00 2016-10-30 04:56:25.000 304 33726.09 114.05 17096.56 37812.22 2016-10-30 04:56:26.000 304 33726.11 114.08 17096.57 88888.00 2016-10-30 04:56:27.000 304 33726.15 114.06 17096.61 88888.00 2016-10-30 04:56:28.000 304 33726.18 114.07 17096.59 88888.00 2016-10-30 04:56:29.000 304 33726.16 114.07 17096.57 88888.00 2016-10-30 04:56:30.000 304 33726.15 114.04 17096.57 37812.22 2016-10-30 04:56:31.000 304 33726.15 114.06 17096.55 88888.00 2016-10-30 04:56:32.000 304 33726.15 114.04 17096.52 88888.00 2016-10-30 04:56:33.000 304 33726.14 114.05 17096.51 88888.00 2016-10-30 04:56:34.000 304 33726.14 114.09 17096.55 88888.00 2016-10-30 04:56:35.000 304 33726.15 114.12 17096.57 37812.28 2016-10-30 04:56:36.000 304 33726.16 114.09 17096.53 88888.00 2016-10-30 04:56:37.000 304 33726.15 114.12 17096.55 88888.00 2016-10-30 04:56:38.000 304 33726.17 114.11 17096.54 88888.00 2016-10-30 04:56:39.000 304 33726.17 114.14 17096.52 88888.00 2016-10-30 04:56:40.000 304 33726.15 114.14 17096.48 37812.22 2016-10-30 04:56:41.000 304 33726.17 114.14 17096.49 88888.00 2016-10-30 04:56:42.000 304 33726.20 114.09 17096.45 88888.00 2016-10-30 04:56:43.000 304 33726.19 114.07 17096.46 88888.00 2016-10-30 04:56:44.000 304 33726.16 114.05 17096.45 88888.00 2016-10-30 04:56:45.000 304 33726.19 114.09 17096.47 37812.32 2016-10-30 04:56:46.000 304 33726.20 114.15 17096.49 88888.00 2016-10-30 04:56:47.000 304 33726.17 114.15 17096.54 88888.00 2016-10-30 04:56:48.000 304 33726.13 114.10 17096.53 88888.00 2016-10-30 04:56:49.000 304 33726.13 114.10 17096.53 88888.00 2016-10-30 04:56:50.000 304 33726.09 114.10 17096.51 37812.22 2016-10-30 04:56:51.000 304 33726.12 114.11 17096.48 88888.00 2016-10-30 04:56:52.000 304 33726.10 114.07 17096.47 88888.00 2016-10-30 04:56:53.000 304 33726.11 114.11 17096.53 88888.00 2016-10-30 04:56:54.000 304 33726.09 114.11 17096.54 88888.00 2016-10-30 04:56:55.000 304 33726.08 114.08 17096.55 37812.28 2016-10-30 04:56:56.000 304 33726.10 114.07 17096.55 88888.00 2016-10-30 04:56:57.000 304 33726.15 114.08 17096.56 88888.00 2016-10-30 04:56:58.000 304 33726.08 114.09 17096.54 88888.00 2016-10-30 04:56:59.000 304 33726.06 114.13 17096.48 88888.00 2016-10-30 04:57:00.000 304 33726.07 114.15 17096.49 37812.18 2016-10-30 04:57:01.000 304 33726.11 114.19 17096.51 88888.00 2016-10-30 04:57:02.000 304 33726.09 114.17 17096.53 88888.00 2016-10-30 04:57:03.000 304 33726.07 114.15 17096.53 88888.00 2016-10-30 04:57:04.000 304 33726.08 114.15 17096.56 88888.00 2016-10-30 04:57:05.000 304 33726.04 114.17 17096.51 37812.24 2016-10-30 04:57:06.000 304 33726.05 114.18 17096.55 88888.00 2016-10-30 04:57:07.000 304 33726.05 114.22 17096.54 88888.00 2016-10-30 04:57:08.000 304 33726.07 114.20 17096.53 88888.00 2016-10-30 04:57:09.000 304 33726.02 114.17 17096.55 88888.00 2016-10-30 04:57:10.000 304 33725.99 114.16 17096.51 37812.07 2016-10-30 04:57:11.000 304 33726.00 114.12 17096.52 88888.00 2016-10-30 04:57:12.000 304 33725.97 114.13 17096.54 88888.00 2016-10-30 04:57:13.000 304 33726.03 114.12 17096.54 88888.00 2016-10-30 04:57:14.000 304 33726.04 114.14 17096.52 88888.00 2016-10-30 04:57:15.000 304 33726.01 114.13 17096.51 37812.06 2016-10-30 04:57:16.000 304 33725.97 114.19 17096.56 88888.00 2016-10-30 04:57:17.000 304 33725.97 114.24 17096.52 88888.00 2016-10-30 04:57:18.000 304 33725.97 114.23 17096.49 88888.00 2016-10-30 04:57:19.000 304 33725.98 114.23 17096.52 88888.00 2016-10-30 04:57:20.000 304 33726.00 114.23 17096.50 37812.07 2016-10-30 04:57:21.000 304 33726.03 114.21 17096.48 88888.00 2016-10-30 04:57:22.000 304 33726.01 114.22 17096.49 88888.00 2016-10-30 04:57:23.000 304 33725.97 114.25 17096.50 88888.00 2016-10-30 04:57:24.000 304 33725.95 114.28 17096.52 88888.00 2016-10-30 04:57:25.000 304 33725.89 114.28 17096.53 37812.08 2016-10-30 04:57:26.000 304 33725.86 114.29 17096.50 88888.00 2016-10-30 04:57:27.000 304 33725.89 114.27 17096.52 88888.00 2016-10-30 04:57:28.000 304 33725.92 114.28 17096.52 88888.00 2016-10-30 04:57:29.000 304 33725.85 114.29 17096.49 88888.00 2016-10-30 04:57:30.000 304 33725.81 114.26 17096.47 37812.08 2016-10-30 04:57:31.000 304 33725.82 114.25 17096.45 88888.00 2016-10-30 04:57:32.000 304 33725.81 114.24 17096.44 88888.00 2016-10-30 04:57:33.000 304 33725.80 114.23 17096.49 88888.00 2016-10-30 04:57:34.000 304 33725.84 114.22 17096.52 88888.00 2016-10-30 04:57:35.000 304 33725.86 114.23 17096.47 37811.90 2016-10-30 04:57:36.000 304 33725.82 114.22 17096.49 88888.00 2016-10-30 04:57:37.000 304 33725.83 114.20 17096.49 88888.00 2016-10-30 04:57:38.000 304 33725.81 114.19 17096.51 88888.00 2016-10-30 04:57:39.000 304 33725.84 114.20 17096.54 88888.00 2016-10-30 04:57:40.000 304 33725.83 114.21 17096.56 37812.01 2016-10-30 04:57:41.000 304 33725.82 114.25 17096.57 88888.00 2016-10-30 04:57:42.000 304 33725.82 114.21 17096.58 88888.00 2016-10-30 04:57:43.000 304 33725.81 114.27 17096.59 88888.00 2016-10-30 04:57:44.000 304 33725.79 114.30 17096.51 88888.00 2016-10-30 04:57:45.000 304 33725.77 114.31 17096.48 37811.97 2016-10-30 04:57:46.000 304 33725.79 114.31 17096.47 88888.00 2016-10-30 04:57:47.000 304 33725.75 114.29 17096.49 88888.00 2016-10-30 04:57:48.000 304 33725.74 114.26 17096.48 88888.00 2016-10-30 04:57:49.000 304 33725.69 114.26 17096.49 88888.00 2016-10-30 04:57:50.000 304 33725.70 114.27 17096.50 37811.89 2016-10-30 04:57:51.000 304 33725.68 114.29 17096.48 88888.00 2016-10-30 04:57:52.000 304 33725.73 114.34 17096.46 88888.00 2016-10-30 04:57:53.000 304 33725.72 114.40 17096.51 88888.00 2016-10-30 04:57:54.000 304 33725.73 114.37 17096.52 88888.00 2016-10-30 04:57:55.000 304 33725.73 114.36 17096.50 37811.83 2016-10-30 04:57:56.000 304 33725.77 114.37 17096.48 88888.00 2016-10-30 04:57:57.000 304 33725.81 114.35 17096.49 88888.00 2016-10-30 04:57:58.000 304 33725.82 114.38 17096.50 88888.00 2016-10-30 04:57:59.000 304 33725.82 114.37 17096.51 88888.00 2016-10-30 04:58:00.000 304 33725.81 114.39 17096.48 37811.96 2016-10-30 04:58:01.000 304 33725.86 114.42 17096.50 88888.00 2016-10-30 04:58:02.000 304 33725.92 114.45 17096.52 88888.00 2016-10-30 04:58:03.000 304 33725.93 114.48 17096.49 88888.00 2016-10-30 04:58:04.000 304 33725.96 114.50 17096.48 88888.00 2016-10-30 04:58:05.000 304 33725.97 114.51 17096.47 37812.08 2016-10-30 04:58:06.000 304 33725.96 114.50 17096.46 88888.00 2016-10-30 04:58:07.000 304 33725.95 114.57 17096.46 88888.00 2016-10-30 04:58:08.000 304 33725.97 114.60 17096.43 88888.00 2016-10-30 04:58:09.000 304 33725.96 114.55 17096.43 88888.00 2016-10-30 04:58:10.000 304 33725.99 114.53 17096.43 37812.07 2016-10-30 04:58:11.000 304 33725.96 114.51 17096.42 88888.00 2016-10-30 04:58:12.000 304 33725.90 114.54 17096.40 88888.00 2016-10-30 04:58:13.000 304 33725.91 114.53 17096.40 88888.00 2016-10-30 04:58:14.000 304 33725.86 114.50 17096.47 88888.00 2016-10-30 04:58:15.000 304 33725.84 114.54 17096.47 37812.07 2016-10-30 04:58:16.000 304 33725.82 114.53 17096.43 88888.00 2016-10-30 04:58:17.000 304 33725.80 114.54 17096.41 88888.00 2016-10-30 04:58:18.000 304 33725.80 114.52 17096.44 88888.00 2016-10-30 04:58:19.000 304 33725.81 114.49 17096.48 88888.00 2016-10-30 04:58:20.000 304 33725.79 114.48 17096.43 37812.01 2016-10-30 04:58:21.000 304 33725.77 114.52 17096.42 88888.00 2016-10-30 04:58:22.000 304 33725.78 114.53 17096.41 88888.00 2016-10-30 04:58:23.000 304 33725.81 114.51 17096.42 88888.00 2016-10-30 04:58:24.000 304 33725.79 114.49 17096.45 88888.00 2016-10-30 04:58:25.000 304 33725.80 114.50 17096.45 37811.97 2016-10-30 04:58:26.000 304 33725.80 114.57 17096.44 88888.00 2016-10-30 04:58:27.000 304 33725.85 114.58 17096.44 88888.00 2016-10-30 04:58:28.000 304 33725.81 114.56 17096.45 88888.00 2016-10-30 04:58:29.000 304 33725.82 114.57 17096.44 88888.00 2016-10-30 04:58:30.000 304 33725.82 114.61 17096.41 37812.03 2016-10-30 04:58:31.000 304 33725.79 114.60 17096.39 88888.00 2016-10-30 04:58:32.000 304 33725.79 114.59 17096.41 88888.00 2016-10-30 04:58:33.000 304 33725.85 114.61 17096.41 88888.00 2016-10-30 04:58:34.000 304 33725.88 114.58 17096.41 88888.00 2016-10-30 04:58:35.000 304 33725.90 114.58 17096.41 37812.06 2016-10-30 04:58:36.000 304 33725.98 114.62 17096.41 88888.00 2016-10-30 04:58:37.000 304 33725.99 114.62 17096.39 88888.00 2016-10-30 04:58:38.000 304 33725.92 114.62 17096.34 88888.00 2016-10-30 04:58:39.000 304 33725.86 114.61 17096.37 88888.00 2016-10-30 04:58:40.000 304 33725.91 114.64 17096.38 37812.06 2016-10-30 04:58:41.000 304 33725.94 114.68 17096.37 88888.00 2016-10-30 04:58:42.000 304 33725.93 114.67 17096.36 88888.00 2016-10-30 04:58:43.000 304 33725.93 114.63 17096.36 88888.00 2016-10-30 04:58:44.000 304 33725.91 114.65 17096.36 88888.00 2016-10-30 04:58:45.000 304 33725.96 114.67 17096.35 37812.07 2016-10-30 04:58:46.000 304 33725.99 114.61 17096.32 88888.00 2016-10-30 04:58:47.000 304 33725.98 114.67 17096.36 88888.00 2016-10-30 04:58:48.000 304 33725.95 114.63 17096.38 88888.00 2016-10-30 04:58:49.000 304 33725.95 114.59 17096.34 88888.00 2016-10-30 04:58:50.000 304 33725.96 114.58 17096.31 37812.14 2016-10-30 04:58:51.000 304 33725.98 114.58 17096.34 88888.00 2016-10-30 04:58:52.000 304 33725.95 114.61 17096.34 88888.00 2016-10-30 04:58:53.000 304 33725.92 114.62 17096.35 88888.00 2016-10-30 04:58:54.000 304 33725.92 114.59 17096.33 88888.00 2016-10-30 04:58:55.000 304 33725.89 114.54 17096.35 37812.14 2016-10-30 04:58:56.000 304 33725.88 114.49 17096.35 88888.00 2016-10-30 04:58:57.000 304 33725.92 114.48 17096.36 88888.00 2016-10-30 04:58:58.000 304 33725.89 114.51 17096.36 88888.00 2016-10-30 04:58:59.000 304 33725.89 114.48 17096.39 88888.00 2016-10-30 04:59:00.000 304 33725.90 114.47 17096.40 37812.03 2016-10-30 04:59:01.000 304 33725.91 114.43 17096.39 88888.00 2016-10-30 04:59:02.000 304 33725.92 114.40 17096.42 88888.00 2016-10-30 04:59:03.000 304 33725.92 114.41 17096.41 88888.00 2016-10-30 04:59:04.000 304 33725.91 114.41 17096.40 88888.00 2016-10-30 04:59:05.000 304 33725.88 114.40 17096.36 37812.07 2016-10-30 04:59:06.000 304 33725.93 114.40 17096.34 88888.00 2016-10-30 04:59:07.000 304 33725.97 114.39 17096.38 88888.00 2016-10-30 04:59:08.000 304 33726.01 114.39 17096.39 88888.00 2016-10-30 04:59:09.000 304 33725.98 114.43 17096.36 88888.00 2016-10-30 04:59:10.000 304 33725.99 114.40 17096.37 37812.07 2016-10-30 04:59:11.000 304 33726.03 114.38 17096.38 88888.00 2016-10-30 04:59:12.000 304 33726.02 114.40 17096.37 88888.00 2016-10-30 04:59:13.000 304 33726.03 114.39 17096.42 88888.00 2016-10-30 04:59:14.000 304 33726.05 114.37 17096.42 88888.00 2016-10-30 04:59:15.000 304 33726.09 114.40 17096.40 37812.21 2016-10-30 04:59:16.000 304 33726.12 114.36 17096.39 88888.00 2016-10-30 04:59:17.000 304 33726.11 114.34 17096.39 88888.00 2016-10-30 04:59:18.000 304 33726.11 114.39 17096.40 88888.00 2016-10-30 04:59:19.000 304 33726.13 114.35 17096.41 88888.00 2016-10-30 04:59:20.000 304 33726.11 114.28 17096.38 37812.25 2016-10-30 04:59:21.000 304 33726.11 114.33 17096.34 88888.00 2016-10-30 04:59:22.000 304 33726.15 114.35 17096.34 88888.00 2016-10-30 04:59:23.000 304 33726.20 114.33 17096.35 88888.00 2016-10-30 04:59:24.000 304 33726.17 114.32 17096.34 88888.00 2016-10-30 04:59:25.000 304 33726.19 114.31 17096.34 37812.33 2016-10-30 04:59:26.000 304 33726.17 114.29 17096.37 88888.00 2016-10-30 04:59:27.000 304 33726.17 114.27 17096.38 88888.00 2016-10-30 04:59:28.000 304 33726.15 114.25 17096.36 88888.00 2016-10-30 04:59:29.000 304 33726.16 114.25 17096.35 88888.00 2016-10-30 04:59:30.000 304 33726.19 114.23 17096.34 37812.26 2016-10-30 04:59:31.000 304 33726.20 114.22 17096.33 88888.00 2016-10-30 04:59:32.000 304 33726.16 114.20 17096.32 88888.00 2016-10-30 04:59:33.000 304 33726.16 114.21 17096.38 88888.00 2016-10-30 04:59:34.000 304 33726.17 114.18 17096.38 88888.00 2016-10-30 04:59:35.000 304 33726.21 114.19 17096.38 37812.28 2016-10-30 04:59:36.000 304 33726.25 114.18 17096.35 88888.00 2016-10-30 04:59:37.000 304 33726.25 114.17 17096.37 88888.00 2016-10-30 04:59:38.000 304 33726.23 114.12 17096.36 88888.00 2016-10-30 04:59:39.000 304 33726.20 114.10 17096.34 88888.00 2016-10-30 04:59:40.000 304 33726.18 114.10 17096.31 37812.22 2016-10-30 04:59:41.000 304 33726.15 114.07 17096.31 88888.00 2016-10-30 04:59:42.000 304 33726.16 114.05 17096.35 88888.00 2016-10-30 04:59:43.000 304 33726.14 114.06 17096.40 88888.00 2016-10-30 04:59:44.000 304 33726.11 114.04 17096.40 88888.00 2016-10-30 04:59:45.000 304 33726.14 114.04 17096.41 37812.32 2016-10-30 04:59:46.000 304 33726.11 114.07 17096.40 88888.00 2016-10-30 04:59:47.000 304 33726.10 114.03 17096.40 88888.00 2016-10-30 04:59:48.000 304 33726.13 114.00 17096.41 88888.00 2016-10-30 04:59:49.000 304 33726.16 113.99 17096.35 88888.00 2016-10-30 04:59:50.000 304 33726.15 113.97 17096.34 37812.29 2016-10-30 04:59:51.000 304 33726.14 113.98 17096.36 88888.00 2016-10-30 04:59:52.000 304 33726.11 113.96 17096.34 88888.00 2016-10-30 04:59:53.000 304 33726.10 113.94 17096.34 88888.00 2016-10-30 04:59:54.000 304 33726.12 113.94 17096.31 88888.00 2016-10-30 04:59:55.000 304 33726.11 113.90 17096.30 37812.25 2016-10-30 04:59:56.000 304 33726.08 113.85 17096.32 88888.00 2016-10-30 04:59:57.000 304 33726.11 113.84 17096.33 88888.00 2016-10-30 04:59:58.000 304 33726.14 113.87 17096.34 88888.00 2016-10-30 04:59:59.000 304 33726.15 113.89 17096.32 88888.00 2016-10-30 05:00:00.000 304 33726.12 113.85 17096.33 37812.22 2016-10-30 05:00:01.000 304 33726.12 113.79 17096.34 88888.00 2016-10-30 05:00:02.000 304 33726.12 113.78 17096.35 88888.00 2016-10-30 05:00:03.000 304 33726.12 113.78 17096.35 88888.00 2016-10-30 05:00:04.000 304 33726.11 113.79 17096.34 88888.00 2016-10-30 05:00:05.000 304 33726.09 113.76 17096.39 37812.29 2016-10-30 05:00:06.000 304 33726.06 113.75 17096.39 88888.00 2016-10-30 05:00:07.000 304 33726.02 113.77 17096.38 88888.00 2016-10-30 05:00:08.000 304 33726.02 113.76 17096.38 88888.00 2016-10-30 05:00:09.000 304 33726.04 113.73 17096.39 88888.00 2016-10-30 05:00:10.000 304 33725.98 113.65 17096.39 37812.18 2016-10-30 05:00:11.000 304 33725.98 113.70 17096.38 88888.00 2016-10-30 05:00:12.000 304 33725.97 113.72 17096.41 88888.00 2016-10-30 05:00:13.000 304 33725.92 113.64 17096.43 88888.00 2016-10-30 05:00:14.000 304 33725.89 113.64 17096.42 88888.00 2016-10-30 05:00:15.000 304 33725.90 113.65 17096.40 37812.06 2016-10-30 05:00:16.000 304 33725.89 113.59 17096.41 88888.00 2016-10-30 05:00:17.000 304 33725.85 113.58 17096.46 88888.00 2016-10-30 05:00:18.000 304 33725.80 113.57 17096.45 88888.00 2016-10-30 05:00:19.000 304 33725.78 113.52 17096.45 88888.00 2016-10-30 05:00:20.000 304 33725.82 113.53 17096.45 37812.00 2016-10-30 05:00:21.000 304 33725.82 113.47 17096.46 88888.00 2016-10-30 05:00:22.000 304 33725.84 113.43 17096.43 88888.00 2016-10-30 05:00:23.000 304 33725.88 113.45 17096.44 88888.00 2016-10-30 05:00:24.000 304 33725.88 113.45 17096.44 88888.00 2016-10-30 05:00:25.000 304 33725.90 113.44 17096.44 37812.06 2016-10-30 05:00:26.000 304 33725.95 113.44 17096.45 88888.00 2016-10-30 05:00:27.000 304 33725.96 113.47 17096.42 88888.00 2016-10-30 05:00:28.000 304 33726.04 113.47 17096.41 88888.00 2016-10-30 05:00:29.000 304 33726.09 113.50 17096.45 88888.00 2016-10-30 05:00:30.000 304 33726.04 113.50 17096.43 37812.15 2016-10-30 05:00:31.000 304 33726.04 113.53 17096.40 88888.00 2016-10-30 05:00:32.000 304 33726.01 113.52 17096.45 88888.00 2016-10-30 05:00:33.000 304 33726.00 113.48 17096.42 88888.00 2016-10-30 05:00:34.000 304 33725.98 113.48 17096.41 88888.00 2016-10-30 05:00:35.000 304 33725.96 113.48 17096.41 37812.12 2016-10-30 05:00:36.000 304 33725.90 113.48 17096.41 88888.00 2016-10-30 05:00:37.000 304 33725.88 113.43 17096.44 88888.00 2016-10-30 05:00:38.000 304 33725.88 113.35 17096.45 88888.00 2016-10-30 05:00:39.000 304 33725.87 113.33 17096.43 88888.00 2016-10-30 05:00:40.000 304 33725.82 113.32 17096.45 37812.10 2016-10-30 05:00:41.000 304 33725.80 113.26 17096.41 88888.00 2016-10-30 05:00:42.000 304 33725.81 113.23 17096.43 88888.00 2016-10-30 05:00:43.000 304 33725.82 113.24 17096.42 88888.00 2016-10-30 05:00:44.000 304 33725.83 113.20 17096.44 88888.00 2016-10-30 05:00:45.000 304 33725.82 113.19 17096.45 37812.06 2016-10-30 05:00:46.000 304 33725.81 113.22 17096.47 88888.00 2016-10-30 05:00:47.000 304 33725.88 113.19 17096.49 88888.00 2016-10-30 05:00:48.000 304 33725.88 113.14 17096.46 88888.00 2016-10-30 05:00:49.000 304 33725.89 113.15 17096.45 88888.00 2016-10-30 05:00:50.000 304 33725.88 113.13 17096.39 37812.07 2016-10-30 05:00:51.000 304 33725.85 113.12 17096.43 88888.00 2016-10-30 05:00:52.000 304 33725.85 113.12 17096.44 88888.00 2016-10-30 05:00:53.000 304 33725.82 113.14 17096.42 88888.00 2016-10-30 05:00:54.000 304 33725.82 113.10 17096.40 88888.00 2016-10-30 05:00:55.000 304 33725.85 113.13 17096.43 37812.03 2016-10-30 05:00:56.000 304 33725.82 113.10 17096.42 88888.00 2016-10-30 05:00:57.000 304 33725.78 113.11 17096.42 88888.00 2016-10-30 05:00:58.000 304 33725.78 113.09 17096.39 88888.00 2016-10-30 05:00:59.000 304 33725.74 113.08 17096.36 88888.00 2016-10-30 05:01:00.000 304 33725.72 113.08 17096.38 37811.97 2016-10-30 05:01:01.000 304 33725.73 113.06 17096.39 88888.00 2016-10-30 05:01:02.000 304 33725.67 113.04 17096.43 88888.00 2016-10-30 05:01:03.000 304 33725.67 112.98 17096.46 88888.00 2016-10-30 05:01:04.000 304 33725.68 112.97 17096.43 88888.00 2016-10-30 05:01:05.000 304 33725.64 112.96 17096.47 37811.96 2016-10-30 05:01:06.000 304 33725.66 112.94 17096.47 88888.00 2016-10-30 05:01:07.000 304 33725.63 112.91 17096.45 88888.00 2016-10-30 05:01:08.000 304 33725.59 112.85 17096.45 88888.00 2016-10-30 05:01:09.000 304 33725.56 112.84 17096.46 88888.00 2016-10-30 05:01:10.000 304 33725.56 112.82 17096.50 37811.88 2016-10-30 05:01:11.000 304 33725.56 112.80 17096.49 88888.00 2016-10-30 05:01:12.000 304 33725.58 112.84 17096.47 88888.00 2016-10-30 05:01:13.000 304 33725.57 112.85 17096.49 88888.00 2016-10-30 05:01:14.000 304 33725.57 112.89 17096.47 88888.00 2016-10-30 05:01:15.000 304 33725.57 112.88 17096.43 37811.78 2016-10-30 05:01:16.000 304 33725.58 112.86 17096.41 88888.00 2016-10-30 05:01:17.000 304 33725.61 112.88 17096.46 88888.00 2016-10-30 05:01:18.000 304 33725.60 112.86 17096.44 88888.00 2016-10-30 05:01:19.000 304 33725.61 112.85 17096.45 88888.00 2016-10-30 05:01:20.000 304 33725.63 112.82 17096.47 37811.86 2016-10-30 05:01:21.000 304 33725.62 112.85 17096.48 88888.00 2016-10-30 05:01:22.000 304 33725.57 112.87 17096.42 88888.00 2016-10-30 05:01:23.000 304 33725.58 112.88 17096.44 88888.00 2016-10-30 05:01:24.000 304 33725.58 112.90 17096.43 88888.00 2016-10-30 05:01:25.000 304 33725.56 112.86 17096.44 37811.92 2016-10-30 05:01:26.000 304 33725.51 112.85 17096.42 88888.00 2016-10-30 05:01:27.000 304 33725.50 112.81 17096.38 88888.00 2016-10-30 05:01:28.000 304 33725.50 112.78 17096.39 88888.00 2016-10-30 05:01:29.000 304 33725.46 112.73 17096.41 88888.00 2016-10-30 05:01:30.000 304 33725.42 112.71 17096.43 37811.81 2016-10-30 05:01:31.000 304 33725.37 112.70 17096.40 88888.00 2016-10-30 05:01:32.000 304 33725.36 112.68 17096.43 88888.00 2016-10-30 05:01:33.000 304 33725.38 112.66 17096.42 88888.00 2016-10-30 05:01:34.000 304 33725.38 112.67 17096.43 88888.00 2016-10-30 05:01:35.000 304 33725.41 112.65 17096.42 37811.65 2016-10-30 05:01:36.000 304 33725.39 112.63 17096.44 88888.00 2016-10-30 05:01:37.000 304 33725.43 112.63 17096.45 88888.00 2016-10-30 05:01:38.000 304 33725.45 112.61 17096.45 88888.00 2016-10-30 05:01:39.000 304 33725.49 112.62 17096.47 88888.00 2016-10-30 05:01:40.000 304 33725.50 112.59 17096.47 37811.72 2016-10-30 05:01:41.000 304 33725.50 112.64 17096.50 88888.00 2016-10-30 05:01:42.000 304 33725.50 112.63 17096.52 88888.00 2016-10-30 05:01:43.000 304 33725.47 112.61 17096.46 88888.00 2016-10-30 05:01:44.000 304 33725.45 112.58 17096.46 88888.00 2016-10-30 05:01:45.000 304 33725.42 112.57 17096.46 37811.78 2016-10-30 05:01:46.000 304 33725.39 112.56 17096.47 88888.00 2016-10-30 05:01:47.000 304 33725.41 112.57 17096.46 88888.00 2016-10-30 05:01:48.000 304 33725.39 112.59 17096.50 88888.00 2016-10-30 05:01:49.000 304 33725.39 112.61 17096.51 88888.00 2016-10-30 05:01:50.000 304 33725.40 112.62 17096.48 37811.72 2016-10-30 05:01:51.000 304 33725.39 112.58 17096.49 88888.00 2016-10-30 05:01:52.000 304 33725.40 112.57 17096.45 88888.00 2016-10-30 05:01:53.000 304 33725.41 112.57 17096.46 88888.00 2016-10-30 05:01:54.000 304 33725.37 112.53 17096.50 88888.00 2016-10-30 05:01:55.000 304 33725.38 112.52 17096.44 37811.64 2016-10-30 05:01:56.000 304 33725.38 112.51 17096.47 88888.00 2016-10-30 05:01:57.000 304 33725.37 112.50 17096.47 88888.00 2016-10-30 05:01:58.000 304 33725.35 112.51 17096.47 88888.00 2016-10-30 05:01:59.000 304 33725.35 112.49 17096.50 88888.00 2016-10-30 05:02:00.000 304 33725.37 112.47 17096.52 37811.67 2016-10-30 05:02:01.000 304 33725.37 112.49 17096.54 88888.00 2016-10-30 05:02:02.000 304 33725.35 112.47 17096.53 88888.00 2016-10-30 05:02:03.000 304 33725.35 112.50 17096.54 88888.00 2016-10-30 05:02:04.000 304 33725.34 112.51 17096.52 88888.00 2016-10-30 05:02:05.000 304 33725.35 112.52 17096.48 37811.64 2016-10-30 05:02:06.000 304 33725.37 112.49 17096.46 88888.00 2016-10-30 05:02:07.000 304 33725.41 112.47 17096.50 88888.00 2016-10-30 05:02:08.000 304 33725.42 112.45 17096.46 88888.00 2016-10-30 05:02:09.000 304 33725.42 112.46 17096.45 88888.00 2016-10-30 05:02:10.000 304 33725.40 112.46 17096.47 37811.67 2016-10-30 05:02:11.000 304 33725.44 112.41 17096.51 88888.00 2016-10-30 05:02:12.000 304 33725.40 112.38 17096.50 88888.00 2016-10-30 05:02:13.000 304 33725.35 112.41 17096.47 88888.00 2016-10-30 05:02:14.000 304 33725.39 112.42 17096.46 88888.00 2016-10-30 05:02:15.000 304 33725.36 112.40 17096.47 37811.57 2016-10-30 05:02:16.000 304 33725.35 112.37 17096.44 88888.00 2016-10-30 05:02:17.000 304 33725.35 112.38 17096.46 88888.00 2016-10-30 05:02:18.000 304 33725.35 112.34 17096.47 88888.00 2016-10-30 05:02:19.000 304 33725.37 112.33 17096.49 88888.00 2016-10-30 05:02:20.000 304 33725.37 112.33 17096.51 37811.65 2016-10-30 05:02:21.000 304 33725.36 112.30 17096.52 88888.00 2016-10-30 05:02:22.000 304 33725.35 112.31 17096.51 88888.00 2016-10-30 05:02:23.000 304 33725.38 112.30 17096.50 88888.00 2016-10-30 05:02:24.000 304 33725.37 112.27 17096.50 88888.00 2016-10-30 05:02:25.000 304 33725.37 112.25 17096.52 37811.68 2016-10-30 05:02:26.000 304 33725.40 112.28 17096.52 88888.00 2016-10-30 05:02:27.000 304 33725.38 112.27 17096.51 88888.00 2016-10-30 05:02:28.000 304 33725.36 112.28 17096.52 88888.00 2016-10-30 05:02:29.000 304 33725.37 112.26 17096.52 88888.00 2016-10-30 05:02:30.000 304 33725.36 112.27 17096.51 37811.58 2016-10-30 05:02:31.000 304 33725.33 112.27 17096.54 88888.00 2016-10-30 05:02:32.000 304 33725.30 112.25 17096.56 88888.00 2016-10-30 05:02:33.000 304 33725.31 112.26 17096.56 88888.00 2016-10-30 05:02:34.000 304 33725.30 112.28 17096.56 88888.00 2016-10-30 05:02:35.000 304 33725.27 112.27 17096.59 37811.53 2016-10-30 05:02:36.000 304 33725.25 112.24 17096.58 88888.00 2016-10-30 05:02:37.000 304 33725.24 112.23 17096.54 88888.00 2016-10-30 05:02:38.000 304 33725.23 112.21 17096.57 88888.00 2016-10-30 05:02:39.000 304 33725.26 112.22 17096.57 88888.00 2016-10-30 05:02:40.000 304 33725.30 112.22 17096.54 37811.53 2016-10-30 05:02:41.000 304 33725.25 112.20 17096.55 88888.00 2016-10-30 05:02:42.000 304 33725.20 112.22 17096.54 88888.00 2016-10-30 05:02:43.000 304 33725.23 112.21 17096.51 88888.00 2016-10-30 05:02:44.000 304 33725.26 112.16 17096.52 88888.00 2016-10-30 05:02:45.000 304 33725.25 112.15 17096.55 37811.54 2016-10-30 05:02:46.000 304 33725.26 112.17 17096.56 88888.00 2016-10-30 05:02:47.000 304 33725.24 112.19 17096.56 88888.00 2016-10-30 05:02:48.000 304 33725.19 112.19 17096.52 88888.00 2016-10-30 05:02:49.000 304 33725.16 112.19 17096.55 88888.00 2016-10-30 05:02:50.000 304 33725.16 112.18 17096.57 37811.40 2016-10-30 05:02:51.000 304 33725.14 112.12 17096.56 88888.00 2016-10-30 05:02:52.000 304 33725.12 112.15 17096.54 88888.00 2016-10-30 05:02:53.000 304 33725.14 112.15 17096.56 88888.00 2016-10-30 05:02:54.000 304 33725.11 112.11 17096.60 88888.00 2016-10-30 05:02:55.000 304 33725.12 112.08 17096.62 37811.39 2016-10-30 05:02:56.000 304 33725.13 112.09 17096.59 88888.00 2016-10-30 05:02:57.000 304 33725.13 112.05 17096.57 88888.00 2016-10-30 05:02:58.000 304 33725.15 112.03 17096.60 88888.00 2016-10-30 05:02:59.000 304 33725.15 112.01 17096.63 88888.00 2016-10-30 05:03:00.000 304 33725.15 112.02 17096.64 37811.44 2016-10-30 05:03:01.000 304 33725.15 112.07 17096.62 88888.00 2016-10-30 05:03:02.000 304 33725.16 112.06 17096.60 88888.00 2016-10-30 05:03:03.000 304 33725.17 112.04 17096.60 88888.00 2016-10-30 05:03:04.000 304 33725.15 112.04 17096.59 88888.00 2016-10-30 05:03:05.000 304 33725.16 112.01 17096.62 37811.46 2016-10-30 05:03:06.000 304 33725.17 112.03 17096.63 88888.00 2016-10-30 05:03:07.000 304 33725.19 112.06 17096.63 88888.00 2016-10-30 05:03:08.000 304 33725.19 112.07 17096.60 88888.00 2016-10-30 05:03:09.000 304 33725.18 112.05 17096.57 88888.00 2016-10-30 05:03:10.000 304 33725.19 112.02 17096.54 37811.47 2016-10-30 05:03:11.000 304 33725.20 112.05 17096.57 88888.00 2016-10-30 05:03:12.000 304 33725.16 112.00 17096.57 88888.00 2016-10-30 05:03:13.000 304 33725.18 111.98 17096.58 88888.00 2016-10-30 05:03:14.000 304 33725.15 111.98 17096.54 88888.00 2016-10-30 05:03:15.000 304 33725.12 111.96 17096.57 37811.40 2016-10-30 05:03:16.000 304 33725.11 111.99 17096.60 88888.00 2016-10-30 05:03:17.000 304 33725.12 112.01 17096.62 88888.00 2016-10-30 05:03:18.000 304 33725.10 112.02 17096.59 88888.00 2016-10-30 05:03:19.000 304 33725.10 112.01 17096.59 88888.00 2016-10-30 05:03:20.000 304 33725.11 111.98 17096.57 37811.39 2016-10-30 05:03:21.000 304 33725.11 111.96 17096.63 88888.00 2016-10-30 05:03:22.000 304 33725.12 111.95 17096.61 88888.00 2016-10-30 05:03:23.000 304 33725.10 111.95 17096.60 88888.00 2016-10-30 05:03:24.000 304 33725.15 111.95 17096.59 88888.00 2016-10-30 05:03:25.000 304 33725.16 111.94 17096.58 37811.28 2016-10-30 05:03:26.000 304 33725.14 111.99 17096.55 88888.00 2016-10-30 05:03:27.000 304 33725.09 111.98 17096.52 88888.00 2016-10-30 05:03:28.000 304 33725.10 111.94 17096.55 88888.00 2016-10-30 05:03:29.000 304 33725.13 111.97 17096.55 88888.00 2016-10-30 05:03:30.000 304 33725.11 112.04 17096.55 37811.40 2016-10-30 05:03:31.000 304 33725.09 112.02 17096.57 88888.00 2016-10-30 05:03:32.000 304 33725.10 111.99 17096.57 88888.00 2016-10-30 05:03:33.000 304 33725.12 111.96 17096.53 88888.00 2016-10-30 05:03:34.000 304 33725.11 111.92 17096.52 88888.00 2016-10-30 05:03:35.000 304 33725.07 111.93 17096.53 37811.39 2016-10-30 05:03:36.000 304 33725.02 111.92 17096.49 88888.00 2016-10-30 05:03:37.000 304 33725.02 111.93 17096.50 88888.00 2016-10-30 05:03:38.000 304 33725.06 111.94 17096.52 88888.00 2016-10-30 05:03:39.000 304 33725.04 111.89 17096.51 88888.00 2016-10-30 05:03:40.000 304 33725.01 111.91 17096.54 37811.39 2016-10-30 05:03:41.000 304 33725.07 111.94 17096.55 88888.00 2016-10-30 05:03:42.000 304 33725.08 111.90 17096.54 88888.00 2016-10-30 05:03:43.000 304 33725.09 111.89 17096.51 88888.00 2016-10-30 05:03:44.000 304 33725.07 111.90 17096.51 88888.00 2016-10-30 05:03:45.000 304 33725.08 111.92 17096.55 37811.39 2016-10-30 05:03:46.000 304 33725.10 111.90 17096.60 88888.00 2016-10-30 05:03:47.000 304 33725.09 111.88 17096.58 88888.00 2016-10-30 05:03:48.000 304 33725.09 111.87 17096.60 88888.00 2016-10-30 05:03:49.000 304 33725.11 111.89 17096.62 88888.00 2016-10-30 05:03:50.000 304 33725.12 111.91 17096.60 37811.36 2016-10-30 05:03:51.000 304 33725.12 111.93 17096.60 88888.00 2016-10-30 05:03:52.000 304 33725.11 111.91 17096.59 88888.00 2016-10-30 05:03:53.000 304 33725.09 111.92 17096.59 88888.00 2016-10-30 05:03:54.000 304 33725.08 111.94 17096.57 88888.00 2016-10-30 05:03:55.000 304 33725.10 111.98 17096.58 37811.42 2016-10-30 05:03:56.000 304 33725.10 111.97 17096.54 88888.00 2016-10-30 05:03:57.000 304 33725.11 111.99 17096.57 88888.00 2016-10-30 05:03:58.000 304 33725.09 111.98 17096.57 88888.00 2016-10-30 05:03:59.000 304 33725.07 111.93 17096.57 88888.00 2016-10-30 05:04:00.000 304 33725.10 111.93 17096.59 37811.29 2016-10-30 05:04:01.000 304 33725.08 111.93 17096.57 88888.00 2016-10-30 05:04:02.000 304 33725.07 111.95 17096.61 88888.00 2016-10-30 05:04:03.000 304 33725.12 111.94 17096.60 88888.00 2016-10-30 05:04:04.000 304 33725.10 111.93 17096.62 88888.00 2016-10-30 05:04:05.000 304 33725.08 111.87 17096.63 37811.39 2016-10-30 05:04:06.000 304 33725.10 111.92 17096.65 88888.00 2016-10-30 05:04:07.000 304 33725.10 111.92 17096.65 88888.00 2016-10-30 05:04:08.000 304 33725.10 111.90 17096.60 88888.00 2016-10-30 05:04:09.000 304 33725.11 111.94 17096.63 88888.00 2016-10-30 05:04:10.000 304 33725.11 111.96 17096.61 37811.39 2016-10-30 05:04:11.000 304 33725.08 111.94 17096.57 88888.00 2016-10-30 05:04:12.000 304 33725.11 111.95 17096.53 88888.00 2016-10-30 05:04:13.000 304 33725.12 111.95 17096.53 88888.00 2016-10-30 05:04:14.000 304 33725.10 111.92 17096.51 88888.00 2016-10-30 05:04:15.000 304 33725.05 111.90 17096.51 37811.36 2016-10-30 05:04:16.000 304 33725.06 111.93 17096.51 88888.00 2016-10-30 05:04:17.000 304 33725.09 111.99 17096.52 88888.00 2016-10-30 05:04:18.000 304 33725.08 111.93 17096.54 88888.00 2016-10-30 05:04:19.000 304 33725.08 111.93 17096.54 88888.00 2016-10-30 05:04:20.000 304 33725.07 111.93 17096.54 37811.35 2016-10-30 05:04:21.000 304 33725.04 111.96 17096.54 88888.00 2016-10-30 05:04:22.000 304 33725.04 111.93 17096.52 88888.00 2016-10-30 05:04:23.000 304 33725.05 111.91 17096.54 88888.00 2016-10-30 05:04:24.000 304 33725.05 111.94 17096.55 88888.00 2016-10-30 05:04:25.000 304 33725.02 111.92 17096.58 37811.35 2016-10-30 05:04:26.000 304 33724.98 111.93 17096.60 88888.00 2016-10-30 05:04:27.000 304 33724.98 111.94 17096.57 88888.00 2016-10-30 05:04:28.000 304 33724.97 111.95 17096.61 88888.00 2016-10-30 05:04:29.000 304 33725.00 111.93 17096.57 88888.00 2016-10-30 05:04:30.000 304 33725.01 111.96 17096.56 37811.32 2016-10-30 05:04:31.000 304 33724.97 112.00 17096.61 88888.00 2016-10-30 05:04:32.000 304 33724.94 112.03 17096.62 88888.00 2016-10-30 05:04:33.000 304 33724.94 112.03 17096.58 88888.00 2016-10-30 05:04:34.000 304 33724.91 112.00 17096.59 88888.00 2016-10-30 05:04:35.000 304 33724.91 111.99 17096.61 37811.25 2016-10-30 05:04:36.000 304 33724.96 111.99 17096.60 88888.00 2016-10-30 05:04:37.000 304 33724.96 111.98 17096.58 88888.00 2016-10-30 05:04:38.000 304 33724.94 112.00 17096.57 88888.00 2016-10-30 05:04:39.000 304 33724.95 111.98 17096.59 88888.00 2016-10-30 05:04:40.000 304 33724.96 111.99 17096.59 37811.18 2016-10-30 05:04:41.000 304 33724.99 112.08 17096.65 88888.00 2016-10-30 05:04:42.000 304 33724.93 112.04 17096.63 88888.00 2016-10-30 05:04:43.000 304 33724.93 112.02 17096.59 88888.00 2016-10-30 05:04:44.000 304 33724.94 112.04 17096.62 88888.00 2016-10-30 05:04:45.000 304 33724.94 112.04 17096.63 37811.21 2016-10-30 05:04:46.000 304 33724.92 112.04 17096.62 88888.00 2016-10-30 05:04:47.000 304 33724.93 112.05 17096.63 88888.00 2016-10-30 05:04:48.000 304 33724.91 112.07 17096.62 88888.00 2016-10-30 05:04:49.000 304 33724.94 112.08 17096.61 88888.00 2016-10-30 05:04:50.000 304 33724.92 112.07 17096.57 37811.28 2016-10-30 05:04:51.000 304 33724.90 112.09 17096.58 88888.00 2016-10-30 05:04:52.000 304 33724.90 112.10 17096.58 88888.00 2016-10-30 05:04:53.000 304 33724.87 112.07 17096.56 88888.00 2016-10-30 05:04:54.000 304 33724.84 112.13 17096.60 88888.00 2016-10-30 05:04:55.000 304 33724.83 112.13 17096.56 37811.14 2016-10-30 05:04:56.000 304 33724.79 112.11 17096.55 88888.00 2016-10-30 05:04:57.000 304 33724.77 112.14 17096.55 88888.00 2016-10-30 05:04:58.000 304 33724.78 112.14 17096.58 88888.00 2016-10-30 05:04:59.000 304 33724.83 112.20 17096.58 88888.00 2016-10-30 05:05:00.000 304 33724.80 112.22 17096.60 37811.18 2016-10-30 05:05:01.000 304 33724.79 112.22 17096.59 88888.00 2016-10-30 05:05:02.000 304 33724.80 112.20 17096.57 88888.00 2016-10-30 05:05:03.000 304 33724.80 112.19 17096.57 88888.00 2016-10-30 05:05:04.000 304 33724.80 112.22 17096.56 88888.00 2016-10-30 05:05:05.000 304 33724.83 112.23 17096.58 37811.25 2016-10-30 05:05:06.000 304 33724.85 112.24 17096.58 88888.00 2016-10-30 05:05:07.000 304 33724.88 112.23 17096.57 88888.00 2016-10-30 05:05:08.000 304 33724.91 112.25 17096.60 88888.00 2016-10-30 05:05:09.000 304 33724.91 112.29 17096.60 88888.00 2016-10-30 05:05:10.000 304 33724.90 112.26 17096.59 37811.18 2016-10-30 05:05:11.000 304 33724.91 112.29 17096.58 88888.00 2016-10-30 05:05:12.000 304 33724.91 112.31 17096.54 88888.00 2016-10-30 05:05:13.000 304 33724.91 112.33 17096.54 88888.00 2016-10-30 05:05:14.000 304 33724.92 112.34 17096.51 88888.00 2016-10-30 05:05:15.000 304 33724.91 112.32 17096.53 37811.31 2016-10-30 05:05:16.000 304 33724.88 112.31 17096.59 88888.00 2016-10-30 05:05:17.000 304 33724.90 112.31 17096.64 88888.00 2016-10-30 05:05:18.000 304 33724.85 112.28 17096.61 88888.00 2016-10-30 05:05:19.000 304 33724.84 112.33 17096.60 88888.00 2016-10-30 05:05:20.000 304 33724.82 112.32 17096.58 37811.26 2016-10-30 05:05:21.000 304 33724.82 112.35 17096.57 88888.00 2016-10-30 05:05:22.000 304 33724.78 112.34 17096.56 88888.00 2016-10-30 05:05:23.000 304 33724.78 112.35 17096.58 88888.00 2016-10-30 05:05:24.000 304 33724.76 112.35 17096.56 88888.00 2016-10-30 05:05:25.000 304 33724.76 112.35 17096.54 37811.11 2016-10-30 05:05:26.000 304 33724.72 112.40 17096.53 88888.00 2016-10-30 05:05:27.000 304 33724.68 112.44 17096.52 88888.00 2016-10-30 05:05:28.000 304 33724.73 112.42 17096.54 88888.00 2016-10-30 05:05:29.000 304 33724.67 112.39 17096.58 88888.00 2016-10-30 05:05:30.000 304 33724.71 112.37 17096.57 37811.07 2016-10-30 05:05:31.000 304 33724.73 112.39 17096.57 88888.00 2016-10-30 05:05:32.000 304 33724.71 112.43 17096.58 88888.00 2016-10-30 05:05:33.000 304 33724.70 112.44 17096.58 88888.00 2016-10-30 05:05:34.000 304 33724.72 112.44 17096.58 88888.00 2016-10-30 05:05:35.000 304 33724.74 112.46 17096.54 37811.11 2016-10-30 05:05:36.000 304 33724.75 112.52 17096.58 88888.00 2016-10-30 05:05:37.000 304 33724.78 112.54 17096.59 88888.00 2016-10-30 05:05:38.000 304 33724.79 112.58 17096.54 88888.00 2016-10-30 05:05:39.000 304 33724.80 112.64 17096.56 88888.00 2016-10-30 05:05:40.000 304 33724.80 112.63 17096.57 37811.12 2016-10-30 05:05:41.000 304 33724.83 112.62 17096.55 88888.00 2016-10-30 05:05:42.000 304 33724.82 112.65 17096.56 88888.00 2016-10-30 05:05:43.000 304 33724.85 112.65 17096.58 88888.00 2016-10-30 05:05:44.000 304 33724.83 112.67 17096.59 88888.00 2016-10-30 05:05:45.000 304 33724.80 112.64 17096.61 37811.11 2016-10-30 05:05:46.000 304 33724.78 112.68 17096.62 88888.00 2016-10-30 05:05:47.000 304 33724.75 112.70 17096.65 88888.00 2016-10-30 05:05:48.000 304 33724.73 112.67 17096.64 88888.00 2016-10-30 05:05:49.000 304 33724.72 112.72 17096.61 88888.00 2016-10-30 05:05:50.000 304 33724.71 112.71 17096.59 37811.08 2016-10-30 05:05:51.000 304 33724.70 112.70 17096.62 88888.00 2016-10-30 05:05:52.000 304 33724.69 112.71 17096.64 88888.00 2016-10-30 05:05:53.000 304 33724.67 112.71 17096.61 88888.00 2016-10-30 05:05:54.000 304 33724.65 112.71 17096.60 88888.00 2016-10-30 05:05:55.000 304 33724.65 112.71 17096.60 37811.10 2016-10-30 05:05:56.000 304 33724.67 112.68 17096.57 88888.00 2016-10-30 05:05:57.000 304 33724.67 112.70 17096.57 88888.00 2016-10-30 05:05:58.000 304 33724.68 112.74 17096.59 88888.00 2016-10-30 05:05:59.000 304 33724.69 112.80 17096.60 88888.00 2016-10-30 05:06:00.000 304 33724.72 112.82 17096.64 37811.03 2016-10-30 05:06:01.000 304 33724.71 112.79 17096.61 88888.00 2016-10-30 05:06:02.000 304 33724.69 112.82 17096.62 88888.00 2016-10-30 05:06:03.000 304 33724.68 112.83 17096.60 88888.00 2016-10-30 05:06:04.000 304 33724.70 112.83 17096.59 88888.00 2016-10-30 05:06:05.000 304 33724.70 112.86 17096.59 37811.06 2016-10-30 05:06:06.000 304 33724.75 112.87 17096.58 88888.00 2016-10-30 05:06:07.000 304 33724.80 112.88 17096.58 88888.00 2016-10-30 05:06:08.000 304 33724.81 112.91 17096.56 88888.00 2016-10-30 05:06:09.000 304 33724.84 112.89 17096.54 88888.00 2016-10-30 05:06:10.000 304 33724.84 112.87 17096.55 37811.17 2016-10-30 05:06:11.000 304 33724.86 112.90 17096.53 88888.00 2016-10-30 05:06:12.000 304 33724.85 112.93 17096.56 88888.00 2016-10-30 05:06:13.000 304 33724.84 112.91 17096.58 88888.00 2016-10-30 05:06:14.000 304 33724.78 112.85 17096.56 88888.00 2016-10-30 05:06:15.000 304 33724.81 112.77 17096.54 37811.25 2016-10-30 05:06:16.000 304 33724.80 112.80 17096.55 88888.00 2016-10-30 05:06:17.000 304 33724.81 112.82 17096.56 88888.00 2016-10-30 05:06:18.000 304 33724.82 112.78 17096.53 88888.00 2016-10-30 05:06:19.000 304 33724.81 112.80 17096.53 88888.00 2016-10-30 05:06:20.000 304 33724.78 112.81 17096.55 37811.17 2016-10-30 05:06:21.000 304 33724.72 112.83 17096.53 88888.00 2016-10-30 05:06:22.000 304 33724.71 112.82 17096.52 88888.00 2016-10-30 05:06:23.000 304 33724.76 112.84 17096.58 88888.00 2016-10-30 05:06:24.000 304 33724.77 112.84 17096.53 88888.00 2016-10-30 05:06:25.000 304 33724.75 112.83 17096.52 37811.03 2016-10-30 05:06:26.000 304 33724.73 112.84 17096.52 88888.00 2016-10-30 05:06:27.000 304 33724.73 112.87 17096.50 88888.00 2016-10-30 05:06:28.000 304 33724.75 112.85 17096.49 88888.00 2016-10-30 05:06:29.000 304 33724.72 112.85 17096.48 88888.00 2016-10-30 05:06:30.000 304 33724.73 112.84 17096.52 37811.12 2016-10-30 05:06:31.000 304 33724.75 112.87 17096.52 88888.00 2016-10-30 05:06:32.000 304 33724.78 112.87 17096.49 88888.00 2016-10-30 05:06:33.000 304 33724.82 112.91 17096.49 88888.00 2016-10-30 05:06:34.000 304 33724.87 112.92 17096.48 88888.00 2016-10-30 05:06:35.000 304 33724.91 112.91 17096.45 37811.19 2016-10-30 05:06:36.000 304 33724.96 112.88 17096.45 88888.00 2016-10-30 05:06:37.000 304 33725.02 112.88 17096.44 88888.00 2016-10-30 05:06:38.000 304 33725.05 112.89 17096.42 88888.00 2016-10-30 05:06:39.000 304 33725.08 112.97 17096.41 88888.00 2016-10-30 05:06:40.000 304 33725.10 112.98 17096.44 37811.32 2016-10-30 05:06:41.000 304 33725.14 113.04 17096.47 88888.00 2016-10-30 05:06:42.000 304 33725.10 113.03 17096.49 88888.00 2016-10-30 05:06:43.000 304 33725.07 113.02 17096.50 88888.00 2016-10-30 05:06:44.000 304 33725.04 113.01 17096.46 88888.00 2016-10-30 05:06:45.000 304 33725.05 113.01 17096.42 37811.38 2016-10-30 05:06:46.000 304 33725.06 113.03 17096.45 88888.00 2016-10-30 05:06:47.000 304 33725.06 113.04 17096.45 88888.00 2016-10-30 05:06:48.000 304 33725.02 112.98 17096.44 88888.00 2016-10-30 05:06:49.000 304 33725.01 112.97 17096.43 88888.00 2016-10-30 05:06:50.000 304 33725.03 113.01 17096.43 37811.43 2016-10-30 05:06:51.000 304 33725.03 113.03 17096.45 88888.00 2016-10-30 05:06:52.000 304 33725.02 113.04 17096.47 88888.00 2016-10-30 05:06:53.000 304 33725.07 113.03 17096.50 88888.00 2016-10-30 05:06:54.000 304 33725.08 113.02 17096.45 88888.00 2016-10-30 05:06:55.000 304 33725.12 113.05 17096.47 37811.39 2016-10-30 05:06:56.000 304 33725.14 113.07 17096.49 88888.00 2016-10-30 05:06:57.000 304 33725.15 113.09 17096.45 88888.00 2016-10-30 05:06:58.000 304 33725.16 113.06 17096.43 88888.00 2016-10-30 05:06:59.000 304 33725.20 113.06 17096.45 88888.00 2016-10-30 05:07:00.000 304 33725.24 113.13 17096.48 37811.44 2016-10-30 05:07:01.000 304 33725.25 113.18 17096.49 88888.00 2016-10-30 05:07:02.000 304 33725.24 113.16 17096.46 88888.00 2016-10-30 05:07:03.000 304 33725.25 113.18 17096.40 88888.00 2016-10-30 05:07:04.000 304 33725.21 113.18 17096.42 88888.00 2016-10-30 05:07:05.000 304 33725.23 113.20 17096.42 37811.57 2016-10-30 05:07:06.000 304 33725.24 113.21 17096.45 88888.00 2016-10-30 05:07:07.000 304 33725.25 113.21 17096.47 88888.00 2016-10-30 05:07:08.000 304 33725.22 113.24 17096.45 88888.00 2016-10-30 05:07:09.000 304 33725.27 113.26 17096.44 88888.00 2016-10-30 05:07:10.000 304 33725.29 113.25 17096.43 37811.50 2016-10-30 05:07:11.000 304 33725.27 113.24 17096.42 88888.00 2016-10-30 05:07:12.000 304 33725.21 113.25 17096.40 88888.00 2016-10-30 05:07:13.000 304 33725.20 113.24 17096.40 88888.00 2016-10-30 05:07:14.000 304 33725.19 113.24 17096.38 88888.00 2016-10-30 05:07:15.000 304 33725.17 113.26 17096.38 37811.50 2016-10-30 05:07:16.000 304 33725.13 113.26 17096.39 88888.00 2016-10-30 05:07:17.000 304 33725.14 113.28 17096.40 88888.00 2016-10-30 05:07:18.000 304 33725.15 113.26 17096.39 88888.00 2016-10-30 05:07:19.000 304 33725.12 113.26 17096.38 88888.00 2016-10-30 05:07:20.000 304 33725.08 113.27 17096.40 37811.54 2016-10-30 05:07:21.000 304 33725.06 113.28 17096.43 88888.00 2016-10-30 05:07:22.000 304 33725.06 113.27 17096.46 88888.00 2016-10-30 05:07:23.000 304 33725.09 113.28 17096.42 88888.00 2016-10-30 05:07:24.000 304 33725.08 113.30 17096.41 88888.00 2016-10-30 05:07:25.000 304 33725.07 113.25 17096.39 37811.40 2016-10-30 05:07:26.000 304 33725.07 113.25 17096.43 88888.00 2016-10-30 05:07:27.000 304 33725.07 113.28 17096.39 88888.00 2016-10-30 05:07:28.000 304 33725.07 113.30 17096.41 88888.00 2016-10-30 05:07:29.000 304 33725.09 113.27 17096.40 88888.00 2016-10-30 05:07:30.000 304 33725.16 113.26 17096.43 37811.40 2016-10-30 05:07:31.000 304 33725.13 113.28 17096.44 88888.00 2016-10-30 05:07:32.000 304 33725.13 113.31 17096.36 88888.00 2016-10-30 05:07:33.000 304 33725.16 113.32 17096.36 88888.00 2016-10-30 05:07:34.000 304 33725.20 113.36 17096.42 88888.00 2016-10-30 05:07:35.000 304 33725.26 113.34 17096.47 37811.46 2016-10-30 05:07:36.000 304 33725.27 113.29 17096.43 88888.00 2016-10-30 05:07:37.000 304 33725.27 113.31 17096.41 88888.00 2016-10-30 05:07:38.000 304 33725.25 113.31 17096.43 88888.00 2016-10-30 05:07:39.000 304 33725.26 113.32 17096.41 88888.00 2016-10-30 05:07:40.000 304 33725.29 113.36 17096.40 37811.53 2016-10-30 05:07:41.000 304 33725.31 113.37 17096.41 88888.00 2016-10-30 05:07:42.000 304 33725.30 113.34 17096.43 88888.00 2016-10-30 05:07:43.000 304 33725.32 113.34 17096.42 88888.00 2016-10-30 05:07:44.000 304 33725.34 113.38 17096.44 88888.00 2016-10-30 05:07:45.000 304 33725.36 113.42 17096.45 37811.57 2016-10-30 05:07:46.000 304 33725.35 113.42 17096.44 88888.00 2016-10-30 05:07:47.000 304 33725.33 113.42 17096.45 88888.00 2016-10-30 05:07:48.000 304 33725.27 113.37 17096.44 88888.00 2016-10-30 05:07:49.000 304 33725.26 113.38 17096.42 88888.00 2016-10-30 05:07:50.000 304 33725.27 113.36 17096.40 37811.57 2016-10-30 05:07:51.000 304 33725.28 113.38 17096.40 88888.00 2016-10-30 05:07:52.000 304 33725.26 113.37 17096.41 88888.00 2016-10-30 05:07:53.000 304 33725.26 113.35 17096.46 88888.00 2016-10-30 05:07:54.000 304 33725.25 113.34 17096.44 88888.00 2016-10-30 05:07:55.000 304 33725.24 113.31 17096.43 37811.60 2016-10-30 05:07:56.000 304 33725.23 113.29 17096.45 88888.00 2016-10-30 05:07:57.000 304 33725.27 113.31 17096.43 88888.00 2016-10-30 05:07:58.000 304 33725.31 113.32 17096.45 88888.00 2016-10-30 05:07:59.000 304 33725.32 113.30 17096.42 88888.00 2016-10-30 05:08:00.000 304 33725.33 113.29 17096.39 37811.53 2016-10-30 05:08:01.000 304 33725.35 113.27 17096.37 88888.00 2016-10-30 05:08:02.000 304 33725.36 113.28 17096.39 88888.00 2016-10-30 05:08:03.000 304 33725.33 113.29 17096.39 88888.00 2016-10-30 05:08:04.000 304 33725.36 113.27 17096.40 88888.00 2016-10-30 05:08:05.000 304 33725.35 113.29 17096.40 37811.56 2016-10-30 05:08:06.000 304 33725.32 113.28 17096.40 88888.00 2016-10-30 05:08:07.000 304 33725.36 113.27 17096.40 88888.00 2016-10-30 05:08:08.000 304 33725.39 113.26 17096.39 88888.00 2016-10-30 05:08:09.000 304 33725.36 113.27 17096.38 88888.00 2016-10-30 05:08:10.000 304 33725.33 113.25 17096.41 37811.64 2016-10-30 05:08:11.000 304 33725.30 113.27 17096.41 88888.00 2016-10-30 05:08:12.000 304 33725.33 113.28 17096.39 88888.00 2016-10-30 05:08:13.000 304 33725.35 113.26 17096.37 88888.00 2016-10-30 05:08:14.000 304 33725.33 113.25 17096.38 88888.00 2016-10-30 05:08:15.000 304 33725.35 113.26 17096.38 37811.62 2016-10-30 05:08:16.000 304 33725.35 113.24 17096.34 88888.00 2016-10-30 05:08:17.000 304 33725.33 113.22 17096.33 88888.00 2016-10-30 05:08:18.000 304 33725.34 113.21 17096.33 88888.00 2016-10-30 05:08:19.000 304 33725.35 113.23 17096.36 88888.00 2016-10-30 05:08:20.000 304 33725.37 113.26 17096.37 37811.50 2016-10-30 05:08:21.000 304 33725.39 113.22 17096.40 88888.00 2016-10-30 05:08:22.000 304 33725.38 113.24 17096.39 88888.00 2016-10-30 05:08:23.000 304 33725.36 113.29 17096.39 88888.00 2016-10-30 05:08:24.000 304 33725.37 113.30 17096.38 88888.00 2016-10-30 05:08:25.000 304 33725.39 113.31 17096.35 37811.58 2016-10-30 05:08:26.000 304 33725.38 113.30 17096.34 88888.00 2016-10-30 05:08:27.000 304 33725.42 113.31 17096.38 88888.00 2016-10-30 05:08:28.000 304 33725.42 113.31 17096.39 88888.00 2016-10-30 05:08:29.000 304 33725.42 113.28 17096.43 88888.00 2016-10-30 05:08:30.000 304 33725.40 113.32 17096.41 37811.64 2016-10-30 05:08:31.000 304 33725.38 113.31 17096.39 88888.00 2016-10-30 05:08:32.000 304 33725.34 113.33 17096.35 88888.00 2016-10-30 05:08:33.000 304 33725.37 113.34 17096.36 88888.00 2016-10-30 05:08:34.000 304 33725.42 113.34 17096.37 88888.00 2016-10-30 05:08:35.000 304 33725.44 113.35 17096.34 37811.68 2016-10-30 05:08:36.000 304 33725.44 113.37 17096.38 88888.00 2016-10-30 05:08:37.000 304 33725.38 113.31 17096.39 88888.00 2016-10-30 05:08:38.000 304 33725.34 113.28 17096.39 88888.00 2016-10-30 05:08:39.000 304 33725.38 113.26 17096.37 88888.00 2016-10-30 05:08:40.000 304 33725.37 113.27 17096.33 37811.62 2016-10-30 05:08:41.000 304 33725.37 113.30 17096.33 88888.00 2016-10-30 05:08:42.000 304 33725.37 113.32 17096.33 88888.00 2016-10-30 05:08:43.000 304 33725.31 113.32 17096.34 88888.00 2016-10-30 05:08:44.000 304 33725.33 113.28 17096.36 88888.00 2016-10-30 05:08:45.000 304 33725.36 113.28 17096.35 37811.64 2016-10-30 05:08:46.000 304 33725.36 113.27 17096.31 88888.00 2016-10-30 05:08:47.000 304 33725.36 113.27 17096.34 88888.00 2016-10-30 05:08:48.000 304 33725.39 113.25 17096.35 88888.00 2016-10-30 05:08:49.000 304 33725.39 113.29 17096.34 88888.00 2016-10-30 05:08:50.000 304 33725.38 113.26 17096.34 37811.68 2016-10-30 05:08:51.000 304 33725.37 113.26 17096.30 88888.00 2016-10-30 05:08:52.000 304 33725.37 113.30 17096.32 88888.00 2016-10-30 05:08:53.000 304 33725.40 113.27 17096.34 88888.00 2016-10-30 05:08:54.000 304 33725.40 113.30 17096.31 88888.00 2016-10-30 05:08:55.000 304 33725.41 113.29 17096.28 37811.53 2016-10-30 05:08:56.000 304 33725.40 113.29 17096.30 88888.00 2016-10-30 05:08:57.000 304 33725.42 113.33 17096.32 88888.00 2016-10-30 05:08:58.000 304 33725.41 113.32 17096.32 88888.00 2016-10-30 05:08:59.000 304 33725.45 113.34 17096.31 88888.00 2016-10-30 05:09:00.000 304 33725.48 113.34 17096.32 37811.64 2016-10-30 05:09:01.000 304 33725.48 113.36 17096.32 88888.00 2016-10-30 05:09:02.000 304 33725.45 113.40 17096.32 88888.00 2016-10-30 05:09:03.000 304 33725.49 113.42 17096.33 88888.00 2016-10-30 05:09:04.000 304 33725.52 113.38 17096.36 88888.00 2016-10-30 05:09:05.000 304 33725.52 113.37 17096.41 37811.75 2016-10-30 05:09:06.000 304 33725.46 113.39 17096.44 88888.00 2016-10-30 05:09:07.000 304 33725.49 113.42 17096.45 88888.00 2016-10-30 05:09:08.000 304 33725.51 113.44 17096.46 88888.00 2016-10-30 05:09:09.000 304 33725.49 113.46 17096.47 88888.00 2016-10-30 05:09:10.000 304 33725.48 113.48 17096.45 37811.78 2016-10-30 05:09:11.000 304 33725.43 113.49 17096.44 88888.00 2016-10-30 05:09:12.000 304 33725.40 113.50 17096.41 88888.00 2016-10-30 05:09:13.000 304 33725.39 113.47 17096.38 88888.00 2016-10-30 05:09:14.000 304 33725.40 113.45 17096.35 88888.00 2016-10-30 05:09:15.000 304 33725.43 113.46 17096.37 37811.68 2016-10-30 05:09:16.000 304 33725.41 113.49 17096.38 88888.00 2016-10-30 05:09:17.000 304 33725.41 113.54 17096.35 88888.00 2016-10-30 05:09:18.000 304 33725.40 113.58 17096.35 88888.00 2016-10-30 05:09:19.000 304 33725.36 113.57 17096.38 88888.00 2016-10-30 05:09:20.000 304 33725.35 113.58 17096.41 37811.65 2016-10-30 05:09:21.000 304 33725.32 113.55 17096.40 88888.00 2016-10-30 05:09:22.000 304 33725.33 113.55 17096.40 88888.00 2016-10-30 05:09:23.000 304 33725.35 113.56 17096.38 88888.00 2016-10-30 05:09:24.000 304 33725.34 113.53 17096.36 88888.00 2016-10-30 05:09:25.000 304 33725.31 113.53 17096.36 37811.68 2016-10-30 05:09:26.000 304 33725.36 113.55 17096.39 88888.00 2016-10-30 05:09:27.000 304 33725.36 113.55 17096.42 88888.00 2016-10-30 05:09:28.000 304 33725.34 113.53 17096.43 88888.00 2016-10-30 05:09:29.000 304 33725.38 113.56 17096.37 88888.00 2016-10-30 05:09:30.000 304 33725.44 113.55 17096.35 37811.57 2016-10-30 05:09:31.000 304 33725.42 113.56 17096.36 88888.00 2016-10-30 05:09:32.000 304 33725.42 113.59 17096.36 88888.00 2016-10-30 05:09:33.000 304 33725.46 113.62 17096.41 88888.00 2016-10-30 05:09:34.000 304 33725.46 113.64 17096.38 88888.00 2016-10-30 05:09:35.000 304 33725.47 113.63 17096.37 37811.68 2016-10-30 05:09:36.000 304 33725.48 113.64 17096.37 88888.00 2016-10-30 05:09:37.000 304 33725.49 113.72 17096.32 88888.00 2016-10-30 05:09:38.000 304 33725.50 113.69 17096.31 88888.00 2016-10-30 05:09:39.000 304 33725.47 113.69 17096.33 88888.00 2016-10-30 05:09:40.000 304 33725.47 113.72 17096.36 37811.72 2016-10-30 05:09:41.000 304 33725.46 113.73 17096.32 88888.00 2016-10-30 05:09:42.000 304 33725.44 113.73 17096.31 88888.00 2016-10-30 05:09:43.000 304 33725.40 113.75 17096.35 88888.00 2016-10-30 05:09:44.000 304 33725.37 113.77 17096.32 88888.00 2016-10-30 05:09:45.000 304 33725.43 113.80 17096.31 37811.68 2016-10-30 05:09:46.000 304 33725.41 113.78 17096.28 88888.00 2016-10-30 05:09:47.000 304 33725.46 113.75 17096.28 88888.00 2016-10-30 05:09:48.000 304 33725.49 113.76 17096.29 88888.00 2016-10-30 05:09:49.000 304 33725.52 113.83 17096.31 88888.00 2016-10-30 05:09:50.000 304 33725.54 113.84 17096.31 37811.69 2016-10-30 05:09:51.000 304 33725.52 113.88 17096.31 88888.00 2016-10-30 05:09:52.000 304 33725.56 113.88 17096.28 88888.00 2016-10-30 05:09:53.000 304 33725.55 113.87 17096.28 88888.00 2016-10-30 05:09:54.000 304 33725.53 113.90 17096.28 88888.00 2016-10-30 05:09:55.000 304 33725.55 113.97 17096.28 37811.69 2016-10-30 05:09:56.000 304 33725.55 114.01 17096.29 88888.00 2016-10-30 05:09:57.000 304 33725.51 114.05 17096.30 88888.00 2016-10-30 05:09:58.000 304 33725.50 114.06 17096.29 88888.00 2016-10-30 05:09:59.000 304 33725.51 114.10 17096.33 88888.00 2016-10-30 05:10:00.000 304 33725.52 114.07 17096.31 37811.68 2016-10-30 05:10:01.000 304 33725.51 114.04 17096.30 88888.00 2016-10-30 05:10:02.000 304 33725.47 114.03 17096.30 88888.00 2016-10-30 05:10:03.000 304 33725.43 114.01 17096.30 88888.00 2016-10-30 05:10:04.000 304 33725.45 114.02 17096.29 88888.00 2016-10-30 05:10:05.000 304 33725.47 114.06 17096.28 37811.57 2016-10-30 05:10:06.000 304 33725.44 114.03 17096.29 88888.00 2016-10-30 05:10:07.000 304 33725.43 114.03 17096.29 88888.00 2016-10-30 05:10:08.000 304 33725.46 114.07 17096.31 88888.00 2016-10-30 05:10:09.000 304 33725.47 114.08 17096.32 88888.00 2016-10-30 05:10:10.000 304 33725.45 114.12 17096.35 37811.68 2016-10-30 05:10:11.000 304 33725.44 114.14 17096.35 88888.00 2016-10-30 05:10:12.000 304 33725.42 114.11 17096.35 88888.00 2016-10-30 05:10:13.000 304 33725.42 114.12 17096.33 88888.00 2016-10-30 05:10:14.000 304 33725.43 114.12 17096.34 88888.00 2016-10-30 05:10:15.000 304 33725.43 114.11 17096.31 37811.64 2016-10-30 05:10:16.000 304 33725.37 114.13 17096.34 88888.00 2016-10-30 05:10:17.000 304 33725.35 114.14 17096.31 88888.00 2016-10-30 05:10:18.000 304 33725.37 114.11 17096.31 88888.00 2016-10-30 05:10:19.000 304 33725.37 114.10 17096.31 88888.00 2016-10-30 05:10:20.000 304 33725.38 114.14 17096.29 37811.60 2016-10-30 05:10:21.000 304 33725.42 114.16 17096.31 88888.00 2016-10-30 05:10:22.000 304 33725.43 114.15 17096.34 88888.00 2016-10-30 05:10:23.000 304 33725.44 114.17 17096.28 88888.00 2016-10-30 05:10:24.000 304 33725.44 114.17 17096.29 88888.00 2016-10-30 05:10:25.000 304 33725.50 114.15 17096.27 37811.61 2016-10-30 05:10:26.000 304 33725.51 114.13 17096.30 88888.00 2016-10-30 05:10:27.000 304 33725.51 114.16 17096.29 88888.00 2016-10-30 05:10:28.000 304 33725.52 114.16 17096.25 88888.00 2016-10-30 05:10:29.000 304 33725.52 114.22 17096.24 88888.00 2016-10-30 05:10:30.000 304 33725.56 114.24 17096.26 37811.69 2016-10-30 05:10:31.000 304 33725.58 114.23 17096.27 88888.00 2016-10-30 05:10:32.000 304 33725.57 114.27 17096.26 88888.00 2016-10-30 05:10:33.000 304 33725.57 114.28 17096.26 88888.00 2016-10-30 05:10:34.000 304 33725.54 114.30 17096.25 88888.00 2016-10-30 05:10:35.000 304 33725.53 114.30 17096.26 37811.78 2016-10-30 05:10:36.000 304 33725.52 114.29 17096.26 88888.00 2016-10-30 05:10:37.000 304 33725.47 114.26 17096.30 88888.00 2016-10-30 05:10:38.000 304 33725.46 114.31 17096.30 88888.00 2016-10-30 05:10:39.000 304 33725.45 114.33 17096.30 88888.00 2016-10-30 05:10:40.000 304 33725.48 114.39 17096.34 37811.64 2016-10-30 05:10:41.000 304 33725.47 114.40 17096.34 88888.00 2016-10-30 05:10:42.000 304 33725.46 114.34 17096.32 88888.00 2016-10-30 05:10:43.000 304 33725.45 114.31 17096.32 88888.00 2016-10-30 05:10:44.000 304 33725.46 114.32 17096.34 88888.00 2016-10-30 05:10:45.000 304 33725.46 114.34 17096.35 37811.68 2016-10-30 05:10:46.000 304 33725.48 114.31 17096.31 88888.00 2016-10-30 05:10:47.000 304 33725.48 114.27 17096.26 88888.00 2016-10-30 05:10:48.000 304 33725.48 114.30 17096.25 88888.00 2016-10-30 05:10:49.000 304 33725.52 114.28 17096.28 88888.00 2016-10-30 05:10:50.000 304 33725.54 114.31 17096.28 37811.72 2016-10-30 05:10:51.000 304 33725.55 114.30 17096.30 88888.00 2016-10-30 05:10:52.000 304 33725.54 114.30 17096.27 88888.00 2016-10-30 05:10:53.000 304 33725.57 114.32 17096.26 88888.00 2016-10-30 05:10:54.000 304 33725.55 114.33 17096.24 88888.00 2016-10-30 05:10:55.000 304 33725.59 114.30 17096.21 37811.68 2016-10-30 05:10:56.000 304 33725.61 114.35 17096.24 88888.00 2016-10-30 05:10:57.000 304 33725.63 114.35 17096.24 88888.00 2016-10-30 05:10:58.000 304 33725.65 114.35 17096.21 88888.00 2016-10-30 05:10:59.000 304 33725.67 114.32 17096.22 88888.00 2016-10-30 05:11:00.000 304 33725.67 114.36 17096.24 37811.82 2016-10-30 05:11:01.000 304 33725.68 114.40 17096.21 88888.00 2016-10-30 05:11:02.000 304 33725.67 114.39 17096.22 88888.00 2016-10-30 05:11:03.000 304 33725.69 114.37 17096.25 88888.00 2016-10-30 05:11:04.000 304 33725.68 114.41 17096.23 88888.00 2016-10-30 05:11:05.000 304 33725.65 114.41 17096.24 37811.82 2016-10-30 05:11:06.000 304 33725.65 114.42 17096.23 88888.00 2016-10-30 05:11:07.000 304 33725.66 114.40 17096.24 88888.00 2016-10-30 05:11:08.000 304 33725.65 114.39 17096.22 88888.00 2016-10-30 05:11:09.000 304 33725.65 114.36 17096.23 88888.00 2016-10-30 05:11:10.000 304 33725.66 114.37 17096.24 37811.78 2016-10-30 05:11:11.000 304 33725.70 114.39 17096.26 88888.00 2016-10-30 05:11:12.000 304 33725.67 114.40 17096.21 88888.00 2016-10-30 05:11:13.000 304 33725.66 114.40 17096.20 88888.00 2016-10-30 05:11:14.000 304 33725.66 114.39 17096.23 88888.00 2016-10-30 05:11:15.000 304 33725.71 114.41 17096.21 37811.74 2016-10-30 05:11:16.000 304 33725.75 114.40 17096.22 88888.00 2016-10-30 05:11:17.000 304 33725.73 114.40 17096.22 88888.00 2016-10-30 05:11:18.000 304 33725.75 114.41 17096.26 88888.00 2016-10-30 05:11:19.000 304 33725.76 114.40 17096.25 88888.00 2016-10-30 05:11:20.000 304 33725.80 114.38 17096.20 37811.89 2016-10-30 05:11:21.000 304 33725.80 114.39 17096.23 88888.00 2016-10-30 05:11:22.000 304 33725.79 114.36 17096.26 88888.00 2016-10-30 05:11:23.000 304 33725.77 114.33 17096.24 88888.00 2016-10-30 05:11:24.000 304 33725.75 114.33 17096.24 88888.00 2016-10-30 05:11:25.000 304 33725.76 114.33 17096.26 37811.82 2016-10-30 05:11:26.000 304 33725.78 114.40 17096.24 88888.00 2016-10-30 05:11:27.000 304 33725.81 114.40 17096.25 88888.00 2016-10-30 05:11:28.000 304 33725.83 114.41 17096.24 88888.00 2016-10-30 05:11:29.000 304 33725.83 114.40 17096.27 88888.00 2016-10-30 05:11:30.000 304 33725.80 114.40 17096.27 37811.93 2016-10-30 05:11:31.000 304 33725.79 114.39 17096.23 88888.00 2016-10-30 05:11:32.000 304 33725.76 114.36 17096.20 88888.00 2016-10-30 05:11:33.000 304 33725.77 114.35 17096.17 88888.00 2016-10-30 05:11:34.000 304 33725.81 114.35 17096.19 88888.00 2016-10-30 05:11:35.000 304 33725.81 114.35 17096.18 37811.96 2016-10-30 05:11:36.000 304 33725.81 114.39 17096.16 88888.00 2016-10-30 05:11:37.000 304 33725.73 114.35 17096.17 88888.00 2016-10-30 05:11:38.000 304 33725.73 114.33 17096.18 88888.00 2016-10-30 05:11:39.000 304 33725.70 114.36 17096.20 88888.00 2016-10-30 05:11:40.000 304 33725.67 114.36 17096.19 37811.86 2016-10-30 05:11:41.000 304 33725.64 114.40 17096.17 88888.00 2016-10-30 05:11:42.000 304 33725.61 114.40 17096.15 88888.00 2016-10-30 05:11:43.000 304 33725.60 114.33 17096.19 88888.00 2016-10-30 05:11:44.000 304 33725.60 114.30 17096.22 88888.00 2016-10-30 05:11:45.000 304 33725.58 114.29 17096.17 37811.82 2016-10-30 05:11:46.000 304 33725.53 114.27 17096.17 88888.00 2016-10-30 05:11:47.000 304 33725.54 114.30 17096.20 88888.00 2016-10-30 05:11:48.000 304 33725.56 114.27 17096.20 88888.00 2016-10-30 05:11:49.000 304 33725.59 114.26 17096.18 88888.00 2016-10-30 05:11:50.000 304 33725.60 114.24 17096.17 37811.74 2016-10-30 05:11:51.000 304 33725.64 114.24 17096.19 88888.00 2016-10-30 05:11:52.000 304 33725.70 114.26 17096.20 88888.00 2016-10-30 05:11:53.000 304 33725.71 114.32 17096.22 88888.00 2016-10-30 05:11:54.000 304 33725.73 114.33 17096.22 88888.00 2016-10-30 05:11:55.000 304 33725.77 114.36 17096.19 37811.79 2016-10-30 05:11:56.000 304 33725.80 114.39 17096.19 88888.00 2016-10-30 05:11:57.000 304 33725.77 114.38 17096.19 88888.00 2016-10-30 05:11:58.000 304 33725.75 114.42 17096.20 88888.00 2016-10-30 05:11:59.000 304 33725.74 114.44 17096.17 88888.00 2016-10-30 05:12:00.000 304 33725.73 114.45 17096.14 37811.90 2016-10-30 05:12:01.000 304 33725.72 114.45 17096.16 88888.00 2016-10-30 05:12:02.000 304 33725.68 114.47 17096.20 88888.00 2016-10-30 05:12:03.000 304 33725.64 114.46 17096.17 88888.00 2016-10-30 05:12:04.000 304 33725.59 114.43 17096.16 88888.00 2016-10-30 05:12:05.000 304 33725.54 114.46 17096.18 37811.74 2016-10-30 05:12:06.000 304 33725.49 114.51 17096.20 88888.00 2016-10-30 05:12:07.000 304 33725.47 114.51 17096.21 88888.00 2016-10-30 05:12:08.000 304 33725.41 114.52 17096.18 88888.00 2016-10-30 05:12:09.000 304 33725.36 114.50 17096.17 88888.00 2016-10-30 05:12:10.000 304 33725.32 114.50 17096.18 37811.71 2016-10-30 05:12:11.000 304 33725.32 114.50 17096.20 88888.00 2016-10-30 05:12:12.000 304 33725.30 114.48 17096.25 88888.00 2016-10-30 05:12:13.000 304 33725.30 114.49 17096.26 88888.00 2016-10-30 05:12:14.000 304 33725.32 114.48 17096.24 88888.00 2016-10-30 05:12:15.000 304 33725.30 114.47 17096.23 37811.53 2016-10-30 05:12:16.000 304 33725.28 114.46 17096.22 88888.00 2016-10-30 05:12:17.000 304 33725.26 114.50 17096.28 88888.00 2016-10-30 05:12:18.000 304 33725.24 114.52 17096.30 88888.00 2016-10-30 05:12:19.000 304 33725.24 114.51 17096.27 88888.00 2016-10-30 05:12:20.000 304 33725.24 114.52 17096.25 37811.46 2016-10-30 05:12:21.000 304 33725.28 114.52 17096.22 88888.00 2016-10-30 05:12:22.000 304 33725.30 114.53 17096.21 88888.00 2016-10-30 05:12:23.000 304 33725.28 114.58 17096.18 88888.00 2016-10-30 05:12:24.000 304 33725.27 114.56 17096.18 88888.00 2016-10-30 05:12:25.000 304 33725.24 114.60 17096.19 37811.40 2016-10-30 05:12:26.000 304 33725.20 114.61 17096.18 88888.00 2016-10-30 05:12:27.000 304 33725.22 114.61 17096.19 88888.00 2016-10-30 05:12:28.000 304 33725.21 114.62 17096.21 88888.00 2016-10-30 05:12:29.000 304 33725.19 114.62 17096.22 88888.00 2016-10-30 05:12:30.000 304 33725.17 114.61 17096.21 37811.38 2016-10-30 05:12:31.000 304 33725.14 114.62 17096.25 88888.00 2016-10-30 05:12:32.000 304 33725.13 114.65 17096.25 88888.00 2016-10-30 05:12:33.000 304 33725.11 114.63 17096.24 88888.00 2016-10-30 05:12:34.000 304 33725.17 114.66 17096.26 88888.00 2016-10-30 05:12:35.000 304 33725.22 114.67 17096.23 37811.39 2016-10-30 05:12:36.000 304 33725.22 114.63 17096.26 88888.00 2016-10-30 05:12:37.000 304 33725.20 114.68 17096.27 88888.00 2016-10-30 05:12:38.000 304 33725.22 114.73 17096.24 88888.00 2016-10-30 05:12:39.000 304 33725.23 114.70 17096.26 88888.00 2016-10-30 05:12:40.000 304 33725.26 114.70 17096.24 37811.40 2016-10-30 05:12:41.000 304 33725.28 114.71 17096.25 88888.00 2016-10-30 05:12:42.000 304 33725.33 114.75 17096.25 88888.00 2016-10-30 05:12:43.000 304 33725.33 114.77 17096.21 88888.00 2016-10-30 05:12:44.000 304 33725.36 114.77 17096.22 88888.00 2016-10-30 05:12:45.000 304 33725.41 114.81 17096.24 37811.50 2016-10-30 05:12:46.000 304 33725.38 114.85 17096.29 88888.00 2016-10-30 05:12:47.000 304 33725.39 114.87 17096.32 88888.00 2016-10-30 05:12:48.000 304 33725.39 114.84 17096.31 88888.00 2016-10-30 05:12:49.000 304 33725.44 114.85 17096.28 88888.00 2016-10-30 05:12:50.000 304 33725.50 114.88 17096.27 37811.53 2016-10-30 05:12:51.000 304 33725.52 114.90 17096.25 88888.00 2016-10-30 05:12:52.000 304 33725.52 114.89 17096.24 88888.00 2016-10-30 05:12:53.000 304 33725.54 114.87 17096.23 88888.00 2016-10-30 05:12:54.000 304 33725.58 114.89 17096.24 88888.00 2016-10-30 05:12:55.000 304 33725.63 114.94 17096.23 37811.67 2016-10-30 05:12:56.000 304 33725.66 114.97 17096.18 88888.00 2016-10-30 05:12:57.000 304 33725.65 115.00 17096.19 88888.00 2016-10-30 05:12:58.000 304 33725.63 115.02 17096.15 88888.00 2016-10-30 05:12:59.000 304 33725.63 115.06 17096.11 88888.00 2016-10-30 05:13:00.000 304 33725.61 115.11 17096.10 37811.71 2016-10-30 05:13:01.000 304 33725.61 115.12 17096.11 88888.00 2016-10-30 05:13:02.000 304 33725.61 115.12 17096.14 88888.00 2016-10-30 05:13:03.000 304 33725.66 115.12 17096.16 88888.00 2016-10-30 05:13:04.000 304 33725.64 115.10 17096.19 88888.00 2016-10-30 05:13:05.000 304 33725.57 115.15 17096.18 37811.65 2016-10-30 05:13:06.000 304 33725.52 115.16 17096.17 88888.00 2016-10-30 05:13:07.000 304 33725.52 115.16 17096.19 88888.00 2016-10-30 05:13:08.000 304 33725.53 115.16 17096.20 88888.00 2016-10-30 05:13:09.000 304 33725.58 115.20 17096.21 88888.00 2016-10-30 05:13:10.000 304 33725.58 115.22 17096.19 37811.71 2016-10-30 05:13:11.000 304 33725.60 115.21 17096.18 88888.00 2016-10-30 05:13:12.000 304 33725.61 115.21 17096.15 88888.00 2016-10-30 05:13:13.000 304 33725.60 115.22 17096.14 88888.00 2016-10-30 05:13:14.000 304 33725.59 115.19 17096.15 88888.00 2016-10-30 05:13:15.000 304 33725.58 115.18 17096.12 37811.75 2016-10-30 05:13:16.000 304 33725.61 115.19 17096.12 88888.00 2016-10-30 05:13:17.000 304 33725.61 115.25 17096.15 88888.00 2016-10-30 05:13:18.000 304 33725.63 115.28 17096.13 88888.00 2016-10-30 05:13:19.000 304 33725.60 115.28 17096.12 88888.00 2016-10-30 05:13:20.000 304 33725.62 115.31 17096.16 37811.71 2016-10-30 05:13:21.000 304 33725.64 115.29 17096.19 88888.00 2016-10-30 05:13:22.000 304 33725.63 115.27 17096.24 88888.00 2016-10-30 05:13:23.000 304 33725.62 115.27 17096.20 88888.00 2016-10-30 05:13:24.000 304 33725.60 115.23 17096.15 88888.00 2016-10-30 05:13:25.000 304 33725.64 115.21 17096.15 37811.82 2016-10-30 05:13:26.000 304 33725.66 115.21 17096.14 88888.00 2016-10-30 05:13:27.000 304 33725.60 115.22 17096.18 88888.00 2016-10-30 05:13:28.000 304 33725.63 115.27 17096.22 88888.00 2016-10-30 05:13:29.000 304 33725.69 115.28 17096.19 88888.00 2016-10-30 05:13:30.000 304 33725.68 115.27 17096.15 37811.82 2016-10-30 05:13:31.000 304 33725.68 115.24 17096.15 88888.00 2016-10-30 05:13:32.000 304 33725.71 115.20 17096.13 88888.00 2016-10-30 05:13:33.000 304 33725.71 115.22 17096.16 88888.00 2016-10-30 05:13:34.000 304 33725.74 115.21 17096.18 88888.00 2016-10-30 05:13:35.000 304 33725.75 115.20 17096.16 37811.69 2016-10-30 05:13:36.000 304 33725.80 115.17 17096.16 88888.00 2016-10-30 05:13:37.000 304 33725.83 115.21 17096.14 88888.00 2016-10-30 05:13:38.000 304 33725.79 115.24 17096.17 88888.00 2016-10-30 05:13:39.000 304 33725.79 115.23 17096.15 88888.00 2016-10-30 05:13:40.000 304 33725.78 115.23 17096.18 37811.92 2016-10-30 05:13:41.000 304 33725.75 115.20 17096.17 88888.00 2016-10-30 05:13:42.000 304 33725.83 115.18 17096.14 88888.00 2016-10-30 05:13:43.000 304 33725.82 115.15 17096.07 88888.00 2016-10-30 05:13:44.000 304 33725.83 115.17 17096.08 88888.00 2016-10-30 05:13:45.000 304 33725.86 115.20 17096.12 37811.93 2016-10-30 05:13:46.000 304 33725.88 115.27 17096.15 88888.00 2016-10-30 05:13:47.000 304 33725.90 115.27 17096.13 88888.00 2016-10-30 05:13:48.000 304 33725.88 115.29 17096.11 88888.00 2016-10-30 05:13:49.000 304 33725.97 115.30 17096.10 88888.00 2016-10-30 05:13:50.000 304 33726.03 115.28 17096.10 37812.12 2016-10-30 05:13:51.000 304 33726.09 115.29 17096.11 88888.00 2016-10-30 05:13:52.000 304 33726.12 115.29 17096.12 88888.00 2016-10-30 05:13:53.000 304 33726.16 115.27 17096.10 88888.00 2016-10-30 05:13:54.000 304 33726.22 115.31 17096.13 88888.00 2016-10-30 05:13:55.000 304 33726.28 115.33 17096.13 37812.25 2016-10-30 05:13:56.000 304 33726.29 115.35 17096.13 88888.00 2016-10-30 05:13:57.000 304 33726.30 115.29 17096.08 88888.00 2016-10-30 05:13:58.000 304 33726.32 115.29 17096.05 88888.00 2016-10-30 05:13:59.000 304 33726.35 115.33 17096.07 88888.00 2016-10-30 05:14:00.000 304 33726.37 115.36 17096.07 37812.28 2016-10-30 05:14:01.000 304 33726.37 115.36 17096.09 88888.00 2016-10-30 05:14:02.000 304 33726.38 115.35 17096.05 88888.00 2016-10-30 05:14:03.000 304 33726.39 115.33 17096.06 88888.00 2016-10-30 05:14:04.000 304 33726.42 115.34 17096.06 88888.00 2016-10-30 05:14:05.000 304 33726.47 115.31 17096.04 37812.43 2016-10-30 05:14:06.000 304 33726.49 115.33 17096.05 88888.00 2016-10-30 05:14:07.000 304 33726.53 115.32 17096.08 88888.00 2016-10-30 05:14:08.000 304 33726.54 115.32 17096.08 88888.00 2016-10-30 05:14:09.000 304 33726.51 115.33 17096.06 88888.00 2016-10-30 05:14:10.000 304 33726.51 115.32 17096.03 37812.39 2016-10-30 05:14:11.000 304 33726.57 115.26 17096.06 88888.00 2016-10-30 05:14:12.000 304 33726.60 115.25 17096.07 88888.00 2016-10-30 05:14:13.000 304 33726.64 115.25 17096.06 88888.00 2016-10-30 05:14:14.000 304 33726.66 115.26 17096.08 88888.00 2016-10-30 05:14:15.000 304 33726.70 115.29 17096.06 37812.61 2016-10-30 05:14:16.000 304 33726.68 115.27 17096.05 88888.00 2016-10-30 05:14:17.000 304 33726.71 115.27 17096.04 88888.00 2016-10-30 05:14:18.000 304 33726.71 115.24 17096.07 88888.00 2016-10-30 05:14:19.000 304 33726.71 115.22 17096.07 88888.00 2016-10-30 05:14:20.000 304 33726.71 115.24 17096.08 37812.74 2016-10-30 05:14:21.000 304 33726.72 115.30 17096.09 88888.00 2016-10-30 05:14:22.000 304 33726.71 115.25 17096.06 88888.00 2016-10-30 05:14:23.000 304 33726.75 115.22 17096.10 88888.00 2016-10-30 05:14:24.000 304 33726.79 115.22 17096.07 88888.00 2016-10-30 05:14:25.000 304 33726.79 115.21 17096.09 37812.64 2016-10-30 05:14:26.000 304 33726.79 115.22 17096.09 88888.00 2016-10-30 05:14:27.000 304 33726.80 115.20 17096.08 88888.00 2016-10-30 05:14:28.000 304 33726.80 115.16 17096.09 88888.00 2016-10-30 05:14:29.000 304 33726.81 115.13 17096.08 88888.00 2016-10-30 05:14:30.000 304 33726.85 115.12 17096.12 37812.86 2016-10-30 05:14:31.000 304 33726.89 115.14 17096.13 88888.00 2016-10-30 05:14:32.000 304 33726.89 115.14 17096.09 88888.00 2016-10-30 05:14:33.000 304 33726.92 115.12 17096.09 88888.00 2016-10-30 05:14:34.000 304 33726.97 115.13 17096.10 88888.00 2016-10-30 05:14:35.000 304 33727.04 115.14 17096.08 37812.93 2016-10-30 05:14:36.000 304 33727.08 115.11 17096.07 88888.00 2016-10-30 05:14:37.000 304 33727.10 115.12 17096.07 88888.00 2016-10-30 05:14:38.000 304 33727.12 115.10 17096.12 88888.00 2016-10-30 05:14:39.000 304 33727.15 115.12 17096.10 88888.00 2016-10-30 05:14:40.000 304 33727.17 115.11 17096.10 37812.96 2016-10-30 05:14:41.000 304 33727.17 115.07 17096.09 88888.00 2016-10-30 05:14:42.000 304 33727.21 115.11 17096.10 88888.00 2016-10-30 05:14:43.000 304 33727.23 115.14 17096.09 88888.00 2016-10-30 05:14:44.000 304 33727.20 115.16 17096.10 88888.00 2016-10-30 05:14:45.000 304 33727.22 115.13 17096.10 37813.12 2016-10-30 05:14:46.000 304 33727.20 115.14 17096.11 88888.00 2016-10-30 05:14:47.000 304 33727.20 115.10 17096.11 88888.00 2016-10-30 05:14:48.000 304 33727.24 115.09 17096.12 88888.00 2016-10-30 05:14:49.000 304 33727.24 115.07 17096.14 88888.00 2016-10-30 05:14:50.000 304 33727.23 115.04 17096.09 37813.14 2016-10-30 05:14:51.000 304 33727.22 115.03 17096.09 88888.00 2016-10-30 05:14:52.000 304 33727.19 114.99 17096.15 88888.00 2016-10-30 05:14:53.000 304 33727.19 115.03 17096.11 88888.00 2016-10-30 05:14:54.000 304 33727.23 115.05 17096.09 88888.00 2016-10-30 05:14:55.000 304 33727.24 115.01 17096.07 37813.11 2016-10-30 05:14:56.000 304 33727.24 114.95 17096.07 88888.00 2016-10-30 05:14:57.000 304 33727.27 114.96 17096.07 88888.00 2016-10-30 05:14:58.000 304 33727.27 115.00 17096.09 88888.00 2016-10-30 05:14:59.000 304 33727.32 115.00 17096.11 88888.00 2016-10-30 05:15:00.000 304 33727.37 115.00 17096.11 37813.22 2016-10-30 05:15:01.000 304 33727.37 115.00 17096.09 88888.00 2016-10-30 05:15:02.000 304 33727.38 115.07 17096.06 88888.00 2016-10-30 05:15:03.000 304 33727.43 115.11 17096.03 88888.00 2016-10-30 05:15:04.000 304 33727.45 115.09 17096.00 88888.00 2016-10-30 05:15:05.000 304 33727.48 115.08 17095.95 37813.21 2016-10-30 05:15:06.000 304 33727.51 115.08 17096.01 88888.00 2016-10-30 05:15:07.000 304 33727.52 115.06 17096.01 88888.00 2016-10-30 05:15:08.000 304 33727.53 115.01 17096.00 88888.00 2016-10-30 05:15:09.000 304 33727.58 115.07 17096.05 88888.00 2016-10-30 05:15:10.000 304 33727.56 115.09 17096.07 37813.33 2016-10-30 05:15:11.000 304 33727.58 115.05 17096.07 88888.00 2016-10-30 05:15:12.000 304 33727.57 115.08 17096.06 88888.00 2016-10-30 05:15:13.000 304 33727.59 115.06 17096.06 88888.00 2016-10-30 05:15:14.000 304 33727.62 115.07 17096.06 88888.00 2016-10-30 05:15:15.000 304 33727.66 115.10 17096.07 37813.46 2016-10-30 05:15:16.000 304 33727.67 115.05 17096.06 88888.00 2016-10-30 05:15:17.000 304 33727.68 115.02 17096.02 88888.00 2016-10-30 05:15:18.000 304 33727.61 115.03 17096.03 88888.00 2016-10-30 05:15:19.000 304 33727.66 115.05 17096.03 88888.00 2016-10-30 05:15:20.000 304 33727.75 115.04 17096.05 37813.50 2016-10-30 05:15:21.000 304 33727.73 115.02 17096.08 88888.00 2016-10-30 05:15:22.000 304 33727.72 114.97 17096.07 88888.00 2016-10-30 05:15:23.000 304 33727.75 114.96 17096.04 88888.00 2016-10-30 05:15:24.000 304 33727.81 114.94 17096.07 88888.00 2016-10-30 05:15:25.000 304 33727.81 114.93 17096.05 37813.50 2016-10-30 05:15:26.000 304 33727.81 114.94 17096.07 88888.00 2016-10-30 05:15:27.000 304 33727.80 114.93 17096.08 88888.00 2016-10-30 05:15:28.000 304 33727.83 114.87 17096.07 88888.00 2016-10-30 05:15:29.000 304 33727.86 114.87 17096.07 88888.00 2016-10-30 05:15:30.000 304 33727.88 114.88 17096.04 37813.65 2016-10-30 05:15:31.000 304 33727.91 114.83 17096.01 88888.00 2016-10-30 05:15:32.000 304 33727.93 114.84 17096.02 88888.00 2016-10-30 05:15:33.000 304 33727.94 114.83 17096.05 88888.00 2016-10-30 05:15:34.000 304 33728.00 114.83 17096.02 88888.00 2016-10-30 05:15:35.000 304 33728.03 114.81 17096.01 37813.75 2016-10-30 05:15:36.000 304 33728.02 114.78 17095.99 88888.00 2016-10-30 05:15:37.000 304 33728.06 114.77 17095.94 88888.00 2016-10-30 05:15:38.000 304 33728.05 114.78 17095.94 88888.00 2016-10-30 05:15:39.000 304 33728.10 114.77 17095.95 88888.00 2016-10-30 05:15:40.000 304 33728.11 114.77 17095.93 37813.81 2016-10-30 05:15:41.000 304 33728.12 114.80 17095.92 88888.00 2016-10-30 05:15:42.000 304 33728.11 114.82 17095.91 88888.00 2016-10-30 05:15:43.000 304 33728.16 114.79 17095.92 88888.00 2016-10-30 05:15:44.000 304 33728.18 114.80 17095.92 88888.00 2016-10-30 05:15:45.000 304 33728.23 114.85 17095.93 37813.83 2016-10-30 05:15:46.000 304 33728.24 114.85 17095.97 88888.00 2016-10-30 05:15:47.000 304 33728.24 114.83 17095.94 88888.00 2016-10-30 05:15:48.000 304 33728.23 114.85 17095.96 88888.00 2016-10-30 05:15:49.000 304 33728.30 114.87 17095.97 88888.00 2016-10-30 05:15:50.000 304 33728.35 114.86 17095.94 37813.94 2016-10-30 05:15:51.000 304 33728.37 114.85 17095.94 88888.00 2016-10-30 05:15:52.000 304 33728.37 114.80 17095.94 88888.00 2016-10-30 05:15:53.000 304 33728.40 114.79 17095.97 88888.00 2016-10-30 05:15:54.000 304 33728.40 114.78 17095.98 88888.00 2016-10-30 05:15:55.000 304 33728.43 114.74 17095.95 37814.07 2016-10-30 05:15:56.000 304 33728.42 114.77 17095.92 88888.00 2016-10-30 05:15:57.000 304 33728.42 114.77 17095.92 88888.00 2016-10-30 05:15:58.000 304 33728.43 114.75 17095.91 88888.00 2016-10-30 05:15:59.000 304 33728.45 114.71 17095.88 88888.00 2016-10-30 05:16:00.000 304 33728.46 114.69 17095.88 37814.18 2016-10-30 05:16:01.000 304 33728.44 114.70 17095.89 88888.00 2016-10-30 05:16:02.000 304 33728.42 114.68 17095.90 88888.00 2016-10-30 05:16:03.000 304 33728.42 114.66 17095.92 88888.00 2016-10-30 05:16:04.000 304 33728.41 114.64 17095.94 88888.00 2016-10-30 05:16:05.000 304 33728.45 114.63 17095.94 37814.08 2016-10-30 05:16:06.000 304 33728.45 114.62 17096.00 88888.00 2016-10-30 05:16:07.000 304 33728.47 114.57 17095.99 88888.00 2016-10-30 05:16:08.000 304 33728.48 114.52 17096.00 88888.00 2016-10-30 05:16:09.000 304 33728.48 114.50 17096.01 88888.00 2016-10-30 05:16:10.000 304 33728.47 114.46 17096.01 37814.18 2016-10-30 05:16:11.000 304 33728.55 114.48 17096.01 88888.00 2016-10-30 05:16:12.000 304 33728.58 114.50 17095.99 88888.00 2016-10-30 05:16:13.000 304 33728.61 114.52 17095.99 88888.00 2016-10-30 05:16:14.000 304 33728.65 114.49 17095.99 88888.00 2016-10-30 05:16:15.000 304 33728.71 114.49 17095.99 37814.31 2016-10-30 05:16:16.000 304 33728.72 114.50 17095.97 88888.00 2016-10-30 05:16:17.000 304 33728.77 114.48 17096.01 88888.00 2016-10-30 05:16:18.000 304 33728.77 114.43 17096.02 88888.00 2016-10-30 05:16:19.000 304 33728.81 114.47 17096.00 88888.00 2016-10-30 05:16:20.000 304 33728.83 114.51 17095.98 37814.46 2016-10-30 05:16:21.000 304 33728.79 114.48 17095.97 88888.00 2016-10-30 05:16:22.000 304 33728.78 114.46 17095.94 88888.00 2016-10-30 05:16:23.000 304 33728.79 114.43 17095.97 88888.00 2016-10-30 05:16:24.000 304 33728.77 114.41 17096.03 88888.00 2016-10-30 05:16:25.000 304 33728.78 114.41 17095.96 37814.43 2016-10-30 05:16:26.000 304 33728.74 114.39 17095.98 88888.00 2016-10-30 05:16:27.000 304 33728.71 114.36 17096.01 88888.00 2016-10-30 05:16:28.000 304 33728.73 114.40 17095.99 88888.00 2016-10-30 05:16:29.000 304 33728.76 114.38 17095.97 88888.00 2016-10-30 05:16:30.000 304 33728.76 114.38 17096.02 37814.50 2016-10-30 05:16:31.000 304 33728.77 114.37 17096.03 88888.00 2016-10-30 05:16:32.000 304 33728.74 114.34 17096.04 88888.00 2016-10-30 05:16:33.000 304 33728.75 114.36 17096.01 88888.00 2016-10-30 05:16:34.000 304 33728.74 114.34 17095.99 88888.00 2016-10-30 05:16:35.000 304 33728.77 114.32 17096.04 37814.46 2016-10-30 05:16:36.000 304 33728.75 114.29 17096.06 88888.00 2016-10-30 05:16:37.000 304 33728.75 114.27 17096.02 88888.00 2016-10-30 05:16:38.000 304 33728.75 114.23 17095.97 88888.00 2016-10-30 05:16:39.000 304 33728.77 114.23 17096.00 88888.00 2016-10-30 05:16:40.000 304 33728.78 114.26 17096.01 37814.44 2016-10-30 05:16:41.000 304 33728.83 114.26 17095.98 88888.00 2016-10-30 05:16:42.000 304 33728.86 114.28 17095.96 88888.00 2016-10-30 05:16:43.000 304 33728.86 114.28 17095.95 88888.00 2016-10-30 05:16:44.000 304 33728.85 114.28 17095.96 88888.00 2016-10-30 05:16:45.000 304 33728.82 114.27 17095.99 37814.50 2016-10-30 05:16:46.000 304 33728.80 114.25 17095.98 88888.00 2016-10-30 05:16:47.000 304 33728.84 114.25 17096.01 88888.00 2016-10-30 05:16:48.000 304 33728.84 114.25 17096.03 88888.00 2016-10-30 05:16:49.000 304 33728.83 114.26 17096.04 88888.00 2016-10-30 05:16:50.000 304 33728.81 114.25 17096.02 37814.47 2016-10-30 05:16:51.000 304 33728.77 114.29 17096.00 88888.00 2016-10-30 05:16:52.000 304 33728.81 114.30 17096.01 88888.00 2016-10-30 05:16:53.000 304 33728.82 114.26 17096.06 88888.00 2016-10-30 05:16:54.000 304 33728.80 114.27 17096.07 88888.00 2016-10-30 05:16:55.000 304 33728.81 114.26 17096.05 37814.51 2016-10-30 05:16:56.000 304 33728.83 114.25 17096.05 88888.00 2016-10-30 05:16:57.000 304 33728.87 114.24 17096.10 88888.00 2016-10-30 05:16:58.000 304 33728.80 114.24 17096.11 88888.00 2016-10-30 05:16:59.000 304 33728.79 114.23 17096.07 88888.00 2016-10-30 05:17:00.000 304 33728.80 114.25 17096.07 37814.53 2016-10-30 05:17:01.000 304 33728.77 114.27 17096.11 88888.00 2016-10-30 05:17:02.000 304 33728.79 114.27 17096.18 88888.00 2016-10-30 05:17:03.000 304 33728.79 114.26 17096.18 88888.00 2016-10-30 05:17:04.000 304 33728.78 114.22 17096.16 88888.00 2016-10-30 05:17:05.000 304 33728.73 114.21 17096.12 37814.44 2016-10-30 05:17:06.000 304 33728.71 114.24 17096.12 88888.00 2016-10-30 05:17:07.000 304 33728.70 114.22 17096.17 88888.00 2016-10-30 05:17:08.000 304 33728.68 114.20 17096.16 88888.00 2016-10-30 05:17:09.000 304 33728.72 114.17 17096.16 88888.00 2016-10-30 05:17:10.000 304 33728.73 114.18 17096.15 37814.39 2016-10-30 05:17:11.000 304 33728.70 114.17 17096.14 88888.00 2016-10-30 05:17:12.000 304 33728.65 114.17 17096.12 88888.00 2016-10-30 05:17:13.000 304 33728.68 114.19 17096.14 88888.00 2016-10-30 05:17:14.000 304 33728.65 114.18 17096.13 88888.00 2016-10-30 05:17:15.000 304 33728.66 114.18 17096.16 37814.46 2016-10-30 05:17:16.000 304 33728.65 114.17 17096.16 88888.00 2016-10-30 05:17:17.000 304 33728.60 114.21 17096.20 88888.00 2016-10-30 05:17:18.000 304 33728.59 114.25 17096.18 88888.00 2016-10-30 05:17:19.000 304 33728.59 114.23 17096.18 88888.00 2016-10-30 05:17:20.000 304 33728.60 114.23 17096.17 37814.39 2016-10-30 05:17:21.000 304 33728.64 114.23 17096.18 88888.00 2016-10-30 05:17:22.000 304 33728.62 114.26 17096.19 88888.00 2016-10-30 05:17:23.000 304 33728.59 114.28 17096.23 88888.00 2016-10-30 05:17:24.000 304 33728.52 114.25 17096.18 88888.00 2016-10-30 05:17:25.000 304 33728.50 114.24 17096.16 37814.32 2016-10-30 05:17:26.000 304 33728.44 114.23 17096.19 88888.00 2016-10-30 05:17:27.000 304 33728.43 114.23 17096.21 88888.00 2016-10-30 05:17:28.000 304 33728.47 114.28 17096.20 88888.00 2016-10-30 05:17:29.000 304 33728.49 114.25 17096.17 88888.00 2016-10-30 05:17:30.000 304 33728.48 114.29 17096.19 37814.31 2016-10-30 05:17:31.000 304 33728.49 114.34 17096.24 88888.00 2016-10-30 05:17:32.000 304 33728.47 114.32 17096.24 88888.00 2016-10-30 05:17:33.000 304 33728.42 114.28 17096.24 88888.00 2016-10-30 05:17:34.000 304 33728.38 114.29 17096.25 88888.00 2016-10-30 05:17:35.000 304 33728.39 114.29 17096.23 37814.25 2016-10-30 05:17:36.000 304 33728.36 114.29 17096.24 88888.00 2016-10-30 05:17:37.000 304 33728.38 114.25 17096.21 88888.00 2016-10-30 05:17:38.000 304 33728.43 114.26 17096.20 88888.00 2016-10-30 05:17:39.000 304 33728.44 114.25 17096.21 88888.00 2016-10-30 05:17:40.000 304 33728.41 114.25 17096.24 37814.21 2016-10-30 05:17:41.000 304 33728.37 114.27 17096.21 88888.00 2016-10-30 05:17:42.000 304 33728.35 114.30 17096.21 88888.00 2016-10-30 05:17:43.000 304 33728.34 114.30 17096.19 88888.00 2016-10-30 05:17:44.000 304 33728.33 114.32 17096.19 88888.00 2016-10-30 05:17:45.000 304 33728.36 114.33 17096.22 37814.17 2016-10-30 05:17:46.000 304 33728.32 114.34 17096.22 88888.00 2016-10-30 05:17:47.000 304 33728.34 114.33 17096.21 88888.00 2016-10-30 05:17:48.000 304 33728.32 114.35 17096.18 88888.00 2016-10-30 05:17:49.000 304 33728.33 114.37 17096.22 88888.00 2016-10-30 05:17:50.000 304 33728.37 114.40 17096.23 37814.31 2016-10-30 05:17:51.000 304 33728.37 114.41 17096.26 88888.00 2016-10-30 05:17:52.000 304 33728.37 114.49 17096.29 88888.00 2016-10-30 05:17:53.000 304 33728.37 114.52 17096.30 88888.00 2016-10-30 05:17:54.000 304 33728.39 114.50 17096.29 88888.00 2016-10-30 05:17:55.000 304 33728.37 114.57 17096.30 37814.25 2016-10-30 05:17:56.000 304 33728.34 114.57 17096.30 88888.00 2016-10-30 05:17:57.000 304 33728.32 114.58 17096.26 88888.00 2016-10-30 05:17:58.000 304 33728.33 114.58 17096.24 88888.00 2016-10-30 05:17:59.000 304 33728.32 114.63 17096.26 88888.00 2016-10-30 05:18:00.000 304 33728.30 114.68 17096.24 37814.26 2016-10-30 05:18:01.000 304 33728.32 114.68 17096.26 88888.00 2016-10-30 05:18:02.000 304 33728.37 114.69 17096.31 88888.00 2016-10-30 05:18:03.000 304 33728.36 114.68 17096.30 88888.00 2016-10-30 05:18:04.000 304 33728.30 114.74 17096.30 88888.00 2016-10-30 05:18:05.000 304 33728.29 114.77 17096.30 37814.14 2016-10-30 05:18:06.000 304 33728.31 114.78 17096.31 88888.00 2016-10-30 05:18:07.000 304 33728.36 114.87 17096.33 88888.00 2016-10-30 05:18:08.000 304 33728.38 114.89 17096.32 88888.00 2016-10-30 05:18:09.000 304 33728.40 114.86 17096.35 88888.00 2016-10-30 05:18:10.000 304 33728.36 114.86 17096.34 37814.28 2016-10-30 05:18:11.000 304 33728.40 114.92 17096.34 88888.00 2016-10-30 05:18:12.000 304 33728.40 114.94 17096.35 88888.00 2016-10-30 05:18:13.000 304 33728.34 114.93 17096.35 88888.00 2016-10-30 05:18:14.000 304 33728.32 114.91 17096.31 88888.00 2016-10-30 05:18:15.000 304 33728.31 114.90 17096.29 37814.29 2016-10-30 05:18:16.000 304 33728.31 114.92 17096.31 88888.00 2016-10-30 05:18:17.000 304 33728.29 114.91 17096.34 88888.00 2016-10-30 05:18:18.000 304 33728.29 114.96 17096.33 88888.00 2016-10-30 05:18:19.000 304 33728.29 114.98 17096.34 88888.00 2016-10-30 05:18:20.000 304 33728.29 114.96 17096.34 37814.21 2016-10-30 05:18:21.000 304 33728.25 114.96 17096.37 88888.00 2016-10-30 05:18:22.000 304 33728.24 114.96 17096.35 88888.00 2016-10-30 05:18:23.000 304 33728.23 114.96 17096.32 88888.00 2016-10-30 05:18:24.000 304 33728.27 114.99 17096.32 88888.00 2016-10-30 05:18:25.000 304 33728.28 115.00 17096.36 37814.11 2016-10-30 05:18:26.000 304 33728.22 115.00 17096.37 88888.00 2016-10-30 05:18:27.000 304 33728.27 115.02 17096.37 88888.00 2016-10-30 05:18:28.000 304 33728.33 115.06 17096.35 88888.00 2016-10-30 05:18:29.000 304 33728.38 115.07 17096.36 88888.00 2016-10-30 05:18:30.000 304 33728.41 115.08 17096.33 37814.24 2016-10-30 05:18:31.000 304 33728.43 115.09 17096.34 88888.00 2016-10-30 05:18:32.000 304 33728.42 115.06 17096.34 88888.00 2016-10-30 05:18:33.000 304 33728.44 115.11 17096.35 88888.00 2016-10-30 05:18:34.000 304 33728.46 115.11 17096.35 88888.00 2016-10-30 05:18:35.000 304 33728.46 115.09 17096.37 37814.32 2016-10-30 05:18:36.000 304 33728.45 115.14 17096.33 88888.00 2016-10-30 05:18:37.000 304 33728.45 115.18 17096.39 88888.00 2016-10-30 05:18:38.000 304 33728.45 115.21 17096.38 88888.00 2016-10-30 05:18:39.000 304 33728.50 115.26 17096.39 88888.00 2016-10-30 05:18:40.000 304 33728.55 115.27 17096.36 37814.36 2016-10-30 05:18:41.000 304 33728.58 115.31 17096.29 88888.00 2016-10-30 05:18:42.000 304 33728.64 115.37 17096.30 88888.00 2016-10-30 05:18:43.000 304 33728.70 115.43 17096.31 88888.00 2016-10-30 05:18:44.000 304 33728.74 115.50 17096.30 88888.00 2016-10-30 05:18:45.000 304 33728.80 115.52 17096.28 37814.49 2016-10-30 05:18:46.000 304 33728.83 115.53 17096.29 88888.00 2016-10-30 05:18:47.000 304 33728.82 115.53 17096.28 88888.00 2016-10-30 05:18:48.000 304 33728.81 115.55 17096.24 88888.00 2016-10-30 05:18:49.000 304 33728.78 115.53 17096.23 88888.00 2016-10-30 05:18:50.000 304 33728.75 115.59 17096.30 37814.61 2016-10-30 05:18:51.000 304 33728.67 115.62 17096.33 88888.00 2016-10-30 05:18:52.000 304 33728.66 115.67 17096.34 88888.00 2016-10-30 05:18:53.000 304 33728.67 115.73 17096.35 88888.00 2016-10-30 05:18:54.000 304 33728.63 115.74 17096.36 88888.00 2016-10-30 05:18:55.000 304 33728.60 115.74 17096.35 37814.50 2016-10-30 05:18:56.000 304 33728.55 115.79 17096.33 88888.00 2016-10-30 05:18:57.000 304 33728.53 115.81 17096.32 88888.00 2016-10-30 05:18:58.000 304 33728.51 115.78 17096.33 88888.00 2016-10-30 05:18:59.000 304 33728.56 115.77 17096.33 88888.00 2016-10-30 05:19:00.000 304 33728.62 115.82 17096.32 37814.39 2016-10-30 05:19:01.000 304 33728.63 115.83 17096.31 88888.00 2016-10-30 05:19:02.000 304 33728.61 115.82 17096.28 88888.00 2016-10-30 05:19:03.000 304 33728.62 115.85 17096.32 88888.00 2016-10-30 05:19:04.000 304 33728.59 115.88 17096.33 88888.00 2016-10-30 05:19:05.000 304 33728.59 115.89 17096.31 37814.36 2016-10-30 05:19:06.000 304 33728.57 115.90 17096.32 88888.00 2016-10-30 05:19:07.000 304 33728.52 115.94 17096.34 88888.00 2016-10-30 05:19:08.000 304 33728.50 115.92 17096.34 88888.00 2016-10-30 05:19:09.000 304 33728.40 115.96 17096.30 88888.00 2016-10-30 05:19:10.000 304 33728.32 115.93 17096.35 37814.29 2016-10-30 05:19:11.000 304 33728.25 115.94 17096.38 88888.00 2016-10-30 05:19:12.000 304 33728.13 115.97 17096.37 88888.00 2016-10-30 05:19:13.000 304 33728.12 115.99 17096.34 88888.00 2016-10-30 05:19:14.000 304 33728.09 115.99 17096.35 88888.00 2016-10-30 05:19:15.000 304 33728.06 115.99 17096.34 37814.00 2016-10-30 05:19:16.000 304 33728.05 116.01 17096.32 88888.00 2016-10-30 05:19:17.000 304 33728.06 116.02 17096.32 88888.00 2016-10-30 05:19:18.000 304 33728.08 116.00 17096.33 88888.00 2016-10-30 05:19:19.000 304 33728.10 116.00 17096.34 88888.00 2016-10-30 05:19:20.000 304 33728.08 116.02 17096.35 37813.92 2016-10-30 05:19:21.000 304 33728.09 116.05 17096.31 88888.00 2016-10-30 05:19:22.000 304 33728.05 116.06 17096.28 88888.00 2016-10-30 05:19:23.000 304 33728.04 116.08 17096.30 88888.00 2016-10-30 05:19:24.000 304 33728.07 116.05 17096.33 88888.00 2016-10-30 05:19:25.000 304 33728.08 116.09 17096.33 37813.93 2016-10-30 05:19:26.000 304 33728.05 116.11 17096.32 88888.00 2016-10-30 05:19:27.000 304 33728.00 116.16 17096.34 88888.00 2016-10-30 05:19:28.000 304 33727.96 116.16 17096.31 88888.00 2016-10-30 05:19:29.000 304 33727.96 116.14 17096.32 88888.00 2016-10-30 05:19:30.000 304 33727.90 116.14 17096.31 37813.90 2016-10-30 05:19:31.000 304 33727.88 116.16 17096.31 88888.00 2016-10-30 05:19:32.000 304 33727.83 116.17 17096.34 88888.00 2016-10-30 05:19:33.000 304 33727.84 116.21 17096.35 88888.00 2016-10-30 05:19:34.000 304 33727.89 116.21 17096.35 88888.00 2016-10-30 05:19:35.000 304 33727.97 116.19 17096.37 37813.90 2016-10-30 05:19:36.000 304 33728.01 116.19 17096.36 88888.00 2016-10-30 05:19:37.000 304 33727.99 116.22 17096.34 88888.00 2016-10-30 05:19:38.000 304 33728.01 116.25 17096.35 88888.00 2016-10-30 05:19:39.000 304 33728.06 116.29 17096.35 88888.00 2016-10-30 05:19:40.000 304 33728.15 116.30 17096.36 37813.97 2016-10-30 05:19:41.000 304 33728.20 116.35 17096.36 88888.00 2016-10-30 05:19:42.000 304 33728.17 116.36 17096.37 88888.00 2016-10-30 05:19:43.000 304 33728.15 116.39 17096.33 88888.00 2016-10-30 05:19:44.000 304 33728.15 116.37 17096.31 88888.00 2016-10-30 05:19:45.000 304 33728.15 116.40 17096.32 37814.03 2016-10-30 05:19:46.000 304 33728.10 116.46 17096.26 88888.00 2016-10-30 05:19:47.000 304 33728.06 116.47 17096.28 88888.00 2016-10-30 05:19:48.000 304 33728.02 116.46 17096.30 88888.00 2016-10-30 05:19:49.000 304 33727.99 116.51 17096.30 88888.00 2016-10-30 05:19:50.000 304 33727.96 116.57 17096.37 37814.00 2016-10-30 05:19:51.000 304 33727.97 116.61 17096.37 88888.00 2016-10-30 05:19:52.000 304 33727.94 116.63 17096.35 88888.00 2016-10-30 05:19:53.000 304 33727.93 116.66 17096.34 88888.00 2016-10-30 05:19:54.000 304 33727.97 116.63 17096.31 88888.00 2016-10-30 05:19:55.000 304 33727.97 116.63 17096.33 37813.86 2016-10-30 05:19:56.000 304 33727.99 116.65 17096.37 88888.00 2016-10-30 05:19:57.000 304 33728.01 116.63 17096.37 88888.00 2016-10-30 05:19:58.000 304 33728.06 116.62 17096.35 88888.00 2016-10-30 05:19:59.000 304 33728.10 116.66 17096.38 88888.00 2016-10-30 05:20:00.000 304 33728.14 116.68 17096.37 37813.86 2016-10-30 05:20:01.000 304 33728.16 116.70 17096.35 88888.00 2016-10-30 05:20:02.000 304 33728.17 116.72 17096.38 88888.00 2016-10-30 05:20:03.000 304 33728.23 116.75 17096.41 88888.00 2016-10-30 05:20:04.000 304 33728.31 116.76 17096.41 88888.00 2016-10-30 05:20:05.000 304 33728.33 116.75 17096.40 37814.10 2016-10-30 05:20:06.000 304 33728.34 116.74 17096.39 88888.00 2016-10-30 05:20:07.000 304 33728.37 116.79 17096.36 88888.00 2016-10-30 05:20:08.000 304 33728.41 116.80 17096.34 88888.00 2016-10-30 05:20:09.000 304 33728.43 116.81 17096.34 88888.00 2016-10-30 05:20:10.000 304 33728.45 116.84 17096.33 37814.25 2016-10-30 05:20:11.000 304 33728.47 116.82 17096.32 88888.00 2016-10-30 05:20:12.000 304 33728.50 116.83 17096.31 88888.00 2016-10-30 05:20:13.000 304 33728.53 116.86 17096.30 88888.00 2016-10-30 05:20:14.000 304 33728.49 116.90 17096.29 88888.00 2016-10-30 05:20:15.000 304 33728.51 116.90 17096.26 37814.24 2016-10-30 05:20:16.000 304 33728.51 116.92 17096.28 88888.00 2016-10-30 05:20:17.000 304 33728.49 116.93 17096.28 88888.00 2016-10-30 05:20:18.000 304 33728.46 116.95 17096.29 88888.00 2016-10-30 05:20:19.000 304 33728.46 116.98 17096.28 88888.00 2016-10-30 05:20:20.000 304 33728.43 116.99 17096.33 37814.28 2016-10-30 05:20:21.000 304 33728.39 117.02 17096.32 88888.00 2016-10-30 05:20:22.000 304 33728.38 117.03 17096.31 88888.00 2016-10-30 05:20:23.000 304 33728.38 117.05 17096.29 88888.00 2016-10-30 05:20:24.000 304 33728.38 117.06 17096.32 88888.00 2016-10-30 05:20:25.000 304 33728.38 117.02 17096.31 37814.21 2016-10-30 05:20:26.000 304 33728.38 117.05 17096.34 88888.00 2016-10-30 05:20:27.000 304 33728.41 117.08 17096.32 88888.00 2016-10-30 05:20:28.000 304 33728.41 117.00 17096.32 88888.00 2016-10-30 05:20:29.000 304 33728.40 116.99 17096.32 88888.00 2016-10-30 05:20:30.000 304 33728.39 117.02 17096.35 37814.25 2016-10-30 05:20:31.000 304 33728.41 117.06 17096.35 88888.00 2016-10-30 05:20:32.000 304 33728.42 117.07 17096.38 88888.00 2016-10-30 05:20:33.000 304 33728.46 117.03 17096.36 88888.00 2016-10-30 05:20:34.000 304 33728.46 117.04 17096.31 88888.00 2016-10-30 05:20:35.000 304 33728.49 117.07 17096.29 37814.28 2016-10-30 05:20:36.000 304 33728.50 117.04 17096.29 88888.00 2016-10-30 05:20:37.000 304 33728.48 117.07 17096.34 88888.00 2016-10-30 05:20:38.000 304 33728.49 117.07 17096.34 88888.00 2016-10-30 05:20:39.000 304 33728.50 117.08 17096.31 88888.00 2016-10-30 05:20:40.000 304 33728.53 117.05 17096.26 37814.33 2016-10-30 05:20:41.000 304 33728.59 117.04 17096.25 88888.00 2016-10-30 05:20:42.000 304 33728.61 117.06 17096.27 88888.00 2016-10-30 05:20:43.000 304 33728.62 117.11 17096.28 88888.00 2016-10-30 05:20:44.000 304 33728.69 117.07 17096.29 88888.00 2016-10-30 05:20:45.000 304 33728.75 117.07 17096.30 37814.44 2016-10-30 05:20:46.000 304 33728.81 117.08 17096.30 88888.00 2016-10-30 05:20:47.000 304 33728.83 117.11 17096.30 88888.00 2016-10-30 05:20:48.000 304 33728.89 117.12 17096.30 88888.00 2016-10-30 05:20:49.000 304 33728.93 117.08 17096.31 88888.00 2016-10-30 05:20:50.000 304 33728.96 117.03 17096.28 37814.58 2016-10-30 05:20:51.000 304 33729.03 117.05 17096.25 88888.00 2016-10-30 05:20:52.000 304 33729.05 117.06 17096.23 88888.00 2016-10-30 05:20:53.000 304 33729.05 117.01 17096.26 88888.00 2016-10-30 05:20:54.000 304 33729.10 117.00 17096.26 88888.00 2016-10-30 05:20:55.000 304 33729.11 117.03 17096.29 37814.72 2016-10-30 05:20:56.000 304 33729.10 117.04 17096.27 88888.00 2016-10-30 05:20:57.000 304 33729.12 117.03 17096.25 88888.00 2016-10-30 05:20:58.000 304 33729.13 117.06 17096.24 88888.00 2016-10-30 05:20:59.000 304 33729.14 117.07 17096.25 88888.00 2016-10-30 05:21:00.000 304 33729.16 117.05 17096.22 37814.83 2016-10-30 05:21:01.000 304 33729.25 117.03 17096.22 88888.00 2016-10-30 05:21:02.000 304 33729.31 117.02 17096.21 88888.00 2016-10-30 05:21:03.000 304 33729.34 117.06 17096.19 88888.00 2016-10-30 05:21:04.000 304 33729.36 117.10 17096.17 88888.00 2016-10-30 05:21:05.000 304 33729.34 117.12 17096.18 37814.96 2016-10-30 05:21:06.000 304 33729.34 117.18 17096.23 88888.00 2016-10-30 05:21:07.000 304 33729.32 117.19 17096.21 88888.00 2016-10-30 05:21:08.000 304 33729.32 117.18 17096.23 88888.00 2016-10-30 05:21:09.000 304 33729.35 117.23 17096.23 88888.00 2016-10-30 05:21:10.000 304 33729.31 117.23 17096.22 37814.93 2016-10-30 05:21:11.000 304 33729.37 117.23 17096.20 88888.00 2016-10-30 05:21:12.000 304 33729.37 117.21 17096.15 88888.00 2016-10-30 05:21:13.000 304 33729.32 117.20 17096.15 88888.00 2016-10-30 05:21:14.000 304 33729.33 117.19 17096.11 88888.00 2016-10-30 05:21:15.000 304 33729.39 117.21 17096.12 37815.00 2016-10-30 05:21:16.000 304 33729.38 117.22 17096.14 88888.00 2016-10-30 05:21:17.000 304 33729.34 117.17 17096.13 88888.00 2016-10-30 05:21:18.000 304 33729.37 117.15 17096.14 88888.00 2016-10-30 05:21:19.000 304 33729.42 117.14 17096.11 88888.00 2016-10-30 05:21:20.000 304 33729.40 117.14 17096.12 37815.14 2016-10-30 05:21:21.000 304 33729.41 117.18 17096.14 88888.00 2016-10-30 05:21:22.000 304 33729.43 117.20 17096.14 88888.00 2016-10-30 05:21:23.000 304 33729.45 117.22 17096.10 88888.00 2016-10-30 05:21:24.000 304 33729.46 117.18 17096.11 88888.00 2016-10-30 05:21:25.000 304 33729.47 117.15 17096.12 37815.17 2016-10-30 05:21:26.000 304 33729.47 117.13 17096.09 88888.00 2016-10-30 05:21:27.000 304 33729.48 117.13 17096.09 88888.00 2016-10-30 05:21:28.000 304 33729.48 117.14 17096.09 88888.00 2016-10-30 05:21:29.000 304 33729.50 117.14 17096.11 88888.00 2016-10-30 05:21:30.000 304 33729.52 117.15 17096.09 37815.11 2016-10-30 05:21:31.000 304 33729.57 117.16 17096.08 88888.00 2016-10-30 05:21:32.000 304 33729.59 117.15 17096.11 88888.00 2016-10-30 05:21:33.000 304 33729.60 117.17 17096.09 88888.00 2016-10-30 05:21:34.000 304 33729.57 117.17 17096.04 88888.00 2016-10-30 05:21:35.000 304 33729.61 117.13 17096.06 37815.25 2016-10-30 05:21:36.000 304 33729.62 117.12 17096.08 88888.00 2016-10-30 05:21:37.000 304 33729.59 117.16 17096.07 88888.00 2016-10-30 05:21:38.000 304 33729.62 117.17 17096.05 88888.00 2016-10-30 05:21:39.000 304 33729.60 117.15 17096.07 88888.00 2016-10-30 05:21:40.000 304 33729.56 117.13 17096.08 37815.26 2016-10-30 05:21:41.000 304 33729.56 117.12 17096.13 88888.00 2016-10-30 05:21:42.000 304 33729.54 117.15 17096.14 88888.00 2016-10-30 05:21:43.000 304 33729.51 117.15 17096.16 88888.00 2016-10-30 05:21:44.000 304 33729.55 117.08 17096.17 88888.00 2016-10-30 05:21:45.000 304 33729.52 117.03 17096.16 37815.21 2016-10-30 05:21:46.000 304 33729.48 117.01 17096.16 88888.00 2016-10-30 05:21:47.000 304 33729.50 117.04 17096.13 88888.00 2016-10-30 05:21:48.000 304 33729.51 117.03 17096.10 88888.00 2016-10-30 05:21:49.000 304 33729.53 116.99 17096.11 88888.00 2016-10-30 05:21:50.000 304 33729.54 117.01 17096.09 37815.15 2016-10-30 05:21:51.000 304 33729.56 117.01 17096.10 88888.00 2016-10-30 05:21:52.000 304 33729.58 117.01 17096.10 88888.00 2016-10-30 05:21:53.000 304 33729.62 116.99 17096.08 88888.00 2016-10-30 05:21:54.000 304 33729.62 116.95 17096.11 88888.00 2016-10-30 05:21:55.000 304 33729.61 116.98 17096.07 37815.19 2016-10-30 05:21:56.000 304 33729.64 117.00 17096.06 88888.00 2016-10-30 05:21:57.000 304 33729.65 117.00 17096.07 88888.00 2016-10-30 05:21:58.000 304 33729.67 117.01 17096.11 88888.00 2016-10-30 05:21:59.000 304 33729.68 117.02 17096.12 88888.00 2016-10-30 05:22:00.000 304 33729.65 116.96 17096.10 37815.31 2016-10-30 05:22:01.000 304 33729.65 116.92 17096.08 88888.00 2016-10-30 05:22:02.000 304 33729.62 116.95 17096.09 88888.00 2016-10-30 05:22:03.000 304 33729.59 116.93 17096.07 88888.00 2016-10-30 05:22:04.000 304 33729.66 116.90 17096.12 88888.00 2016-10-30 05:22:05.000 304 33729.70 116.88 17096.11 37815.36 2016-10-30 05:22:06.000 304 33729.68 116.90 17096.11 88888.00 2016-10-30 05:22:07.000 304 33729.71 116.91 17096.12 88888.00 2016-10-30 05:22:08.000 304 33729.68 116.87 17096.11 88888.00 2016-10-30 05:22:09.000 304 33729.68 116.86 17096.11 88888.00 2016-10-30 05:22:10.000 304 33729.73 116.83 17096.07 37815.29 2016-10-30 05:22:11.000 304 33729.77 116.83 17096.07 88888.00 2016-10-30 05:22:12.000 304 33729.84 116.80 17096.05 88888.00 2016-10-30 05:22:13.000 304 33729.88 116.84 17096.04 88888.00 2016-10-30 05:22:14.000 304 33729.92 116.83 17096.05 88888.00 2016-10-30 05:22:15.000 304 33729.91 116.82 17096.04 37815.47 2016-10-30 05:22:16.000 304 33729.91 116.85 17096.08 88888.00 2016-10-30 05:22:17.000 304 33729.89 116.82 17096.08 88888.00 2016-10-30 05:22:18.000 304 33729.91 116.81 17096.06 88888.00 2016-10-30 05:22:19.000 304 33729.94 116.81 17096.08 88888.00 2016-10-30 05:22:20.000 304 33729.93 116.82 17096.11 37815.54 2016-10-30 05:22:21.000 304 33729.94 116.81 17096.13 88888.00 2016-10-30 05:22:22.000 304 33729.93 116.80 17096.11 88888.00 2016-10-30 05:22:23.000 304 33729.96 116.77 17096.12 88888.00 2016-10-30 05:22:24.000 304 33729.95 116.74 17096.10 88888.00 2016-10-30 05:22:25.000 304 33729.96 116.73 17096.09 37815.44 2016-10-30 05:22:26.000 304 33729.95 116.71 17096.08 88888.00 2016-10-30 05:22:27.000 304 33729.95 116.70 17096.09 88888.00 2016-10-30 05:22:28.000 304 33729.96 116.68 17096.14 88888.00 2016-10-30 05:22:29.000 304 33729.92 116.69 17096.12 88888.00 2016-10-30 05:22:30.000 304 33729.89 116.68 17096.07 37815.54 2016-10-30 05:22:31.000 304 33729.86 116.67 17096.06 88888.00 2016-10-30 05:22:32.000 304 33729.84 116.64 17096.04 88888.00 2016-10-30 05:22:33.000 304 33729.79 116.64 17096.05 88888.00 2016-10-30 05:22:34.000 304 33729.78 116.60 17096.08 88888.00 2016-10-30 05:22:35.000 304 33729.74 116.59 17096.13 37815.47 2016-10-30 05:22:36.000 304 33729.72 116.59 17096.15 88888.00 2016-10-30 05:22:37.000 304 33729.64 116.53 17096.15 88888.00 2016-10-30 05:22:38.000 304 33729.64 116.52 17096.12 88888.00 2016-10-30 05:22:39.000 304 33729.60 116.53 17096.13 88888.00 2016-10-30 05:22:40.000 304 33729.60 116.49 17096.14 37815.32 2016-10-30 05:22:41.000 304 33729.62 116.47 17096.17 88888.00 2016-10-30 05:22:42.000 304 33729.59 116.44 17096.20 88888.00 2016-10-30 05:22:43.000 304 33729.61 116.41 17096.20 88888.00 2016-10-30 05:22:44.000 304 33729.62 116.41 17096.22 88888.00 2016-10-30 05:22:45.000 304 33729.64 116.38 17096.21 37815.32 2016-10-30 05:22:46.000 304 33729.61 116.35 17096.22 88888.00 2016-10-30 05:22:47.000 304 33729.58 116.33 17096.23 88888.00 2016-10-30 05:22:48.000 304 33729.57 116.29 17096.23 88888.00 2016-10-30 05:22:49.000 304 33729.56 116.30 17096.21 88888.00 2016-10-30 05:22:50.000 304 33729.51 116.29 17096.22 37815.28 2016-10-30 05:22:51.000 304 33729.53 116.23 17096.16 88888.00 2016-10-30 05:22:52.000 304 33729.52 116.20 17096.16 88888.00 2016-10-30 05:22:53.000 304 33729.50 116.24 17096.16 88888.00 2016-10-30 05:22:54.000 304 33729.48 116.21 17096.18 88888.00 2016-10-30 05:22:55.000 304 33729.38 116.17 17096.21 37815.14 2016-10-30 05:22:56.000 304 33729.36 116.20 17096.24 88888.00 2016-10-30 05:22:57.000 304 33729.40 116.19 17096.29 88888.00 2016-10-30 05:22:58.000 304 33729.39 116.18 17096.29 88888.00 2016-10-30 05:22:59.000 304 33729.37 116.17 17096.29 88888.00 2016-10-30 05:23:00.000 304 33729.33 116.15 17096.30 37815.10 2016-10-30 05:23:01.000 304 33729.32 116.12 17096.30 88888.00 2016-10-30 05:23:02.000 304 33729.33 116.12 17096.31 88888.00 2016-10-30 05:23:03.000 304 33729.34 116.08 17096.27 88888.00 2016-10-30 05:23:04.000 304 33729.33 116.06 17096.26 88888.00 2016-10-30 05:23:05.000 304 33729.36 116.06 17096.27 37815.04 2016-10-30 05:23:06.000 304 33729.36 116.08 17096.25 88888.00 2016-10-30 05:23:07.000 304 33729.41 116.06 17096.27 88888.00 2016-10-30 05:23:08.000 304 33729.40 116.03 17096.25 88888.00 2016-10-30 05:23:09.000 304 33729.40 116.04 17096.24 88888.00 2016-10-30 05:23:10.000 304 33729.40 116.03 17096.24 37815.07 2016-10-30 05:23:11.000 304 33729.40 115.97 17096.22 88888.00 2016-10-30 05:23:12.000 304 33729.42 115.99 17096.23 88888.00 2016-10-30 05:23:13.000 304 33729.48 115.99 17096.21 88888.00 2016-10-30 05:23:14.000 304 33729.44 115.92 17096.24 88888.00 2016-10-30 05:23:15.000 304 33729.44 115.87 17096.25 37815.17 2016-10-30 05:23:16.000 304 33729.43 115.90 17096.25 88888.00 2016-10-30 05:23:17.000 304 33729.44 115.91 17096.23 88888.00 2016-10-30 05:23:18.000 304 33729.42 115.90 17096.25 88888.00 2016-10-30 05:23:19.000 304 33729.37 115.88 17096.33 88888.00 2016-10-30 05:23:20.000 304 33729.29 115.87 17096.33 37815.14 2016-10-30 05:23:21.000 304 33729.28 115.89 17096.33 88888.00 2016-10-30 05:23:22.000 304 33729.25 115.87 17096.30 88888.00 2016-10-30 05:23:23.000 304 33729.23 115.81 17096.30 88888.00 2016-10-30 05:23:24.000 304 33729.22 115.75 17096.30 88888.00 2016-10-30 05:23:25.000 304 33729.25 115.75 17096.31 37815.08 2016-10-30 05:23:26.000 304 33729.25 115.73 17096.30 88888.00 2016-10-30 05:23:27.000 304 33729.23 115.76 17096.31 88888.00 2016-10-30 05:23:28.000 304 33729.22 115.75 17096.31 88888.00 2016-10-30 05:23:29.000 304 33729.21 115.75 17096.33 88888.00 2016-10-30 05:23:30.000 304 33729.21 115.76 17096.37 37814.92 2016-10-30 05:23:31.000 304 33729.17 115.75 17096.38 88888.00 2016-10-30 05:23:32.000 304 33729.16 115.77 17096.34 88888.00 2016-10-30 05:23:33.000 304 33729.13 115.74 17096.35 88888.00 2016-10-30 05:23:34.000 304 33729.12 115.74 17096.38 88888.00 2016-10-30 05:23:35.000 304 33729.07 115.69 17096.36 37814.89 2016-10-30 05:23:36.000 304 33729.05 115.70 17096.34 88888.00 2016-10-30 05:23:37.000 304 33729.02 115.68 17096.35 88888.00 2016-10-30 05:23:38.000 304 33729.05 115.70 17096.35 88888.00 2016-10-30 05:23:39.000 304 33729.06 115.71 17096.36 88888.00 2016-10-30 05:23:40.000 304 33729.04 115.68 17096.36 37814.90 2016-10-30 05:23:41.000 304 33729.07 115.67 17096.35 88888.00 2016-10-30 05:23:42.000 304 33729.05 115.64 17096.35 88888.00 2016-10-30 05:23:43.000 304 33729.02 115.62 17096.33 88888.00 2016-10-30 05:23:44.000 304 33729.00 115.65 17096.35 88888.00 2016-10-30 05:23:45.000 304 33729.01 115.67 17096.39 37814.82 2016-10-30 05:23:46.000 304 33728.97 115.63 17096.33 88888.00 2016-10-30 05:23:47.000 304 33728.92 115.60 17096.36 88888.00 2016-10-30 05:23:48.000 304 33728.89 115.57 17096.35 88888.00 2016-10-30 05:23:49.000 304 33728.88 115.57 17096.32 88888.00 2016-10-30 05:23:50.000 304 33728.84 115.52 17096.31 37814.78 2016-10-30 05:23:51.000 304 33728.87 115.50 17096.33 88888.00 2016-10-30 05:23:52.000 304 33728.85 115.55 17096.32 88888.00 2016-10-30 05:23:53.000 304 33728.84 115.57 17096.36 88888.00 2016-10-30 05:23:54.000 304 33728.81 115.56 17096.37 88888.00 2016-10-30 05:23:55.000 304 33728.76 115.55 17096.35 37814.71 2016-10-30 05:23:56.000 304 33728.72 115.55 17096.35 88888.00 2016-10-30 05:23:57.000 304 33728.69 115.53 17096.39 88888.00 2016-10-30 05:23:58.000 304 33728.65 115.51 17096.42 88888.00 2016-10-30 05:23:59.000 304 33728.63 115.47 17096.42 88888.00 2016-10-30 05:24:00.000 304 33728.62 115.44 17096.41 37814.68 2016-10-30 05:24:01.000 304 33728.61 115.44 17096.41 88888.00 2016-10-30 05:24:02.000 304 33728.63 115.45 17096.42 88888.00 2016-10-30 05:24:03.000 304 33728.69 115.45 17096.42 88888.00 2016-10-30 05:24:04.000 304 33728.70 115.42 17096.42 88888.00 2016-10-30 05:24:05.000 304 33728.70 115.44 17096.39 37814.64 2016-10-30 05:24:06.000 304 33728.66 115.47 17096.40 88888.00 2016-10-30 05:24:07.000 304 33728.67 115.48 17096.38 88888.00 2016-10-30 05:24:08.000 304 33728.70 115.46 17096.38 88888.00 2016-10-30 05:24:09.000 304 33728.75 115.43 17096.38 88888.00 2016-10-30 05:24:10.000 304 33728.76 115.39 17096.41 37814.62 2016-10-30 05:24:11.000 304 33728.78 115.38 17096.40 88888.00 2016-10-30 05:24:12.000 304 33728.78 115.40 17096.43 88888.00 2016-10-30 05:24:13.000 304 33728.78 115.43 17096.49 88888.00 2016-10-30 05:24:14.000 304 33728.76 115.42 17096.45 88888.00 2016-10-30 05:24:15.000 304 33728.79 115.39 17096.45 37814.71 2016-10-30 05:24:16.000 304 33728.78 115.39 17096.43 88888.00 2016-10-30 05:24:17.000 304 33728.76 115.40 17096.44 88888.00 2016-10-30 05:24:18.000 304 33728.74 115.41 17096.49 88888.00 2016-10-30 05:24:19.000 304 33728.69 115.40 17096.50 88888.00 2016-10-30 05:24:20.000 304 33728.67 115.40 17096.48 37814.68 2016-10-30 05:24:21.000 304 33728.66 115.42 17096.49 88888.00 2016-10-30 05:24:22.000 304 33728.63 115.43 17096.47 88888.00 2016-10-30 05:24:23.000 304 33728.60 115.39 17096.47 88888.00 2016-10-30 05:24:24.000 304 33728.57 115.39 17096.49 88888.00 2016-10-30 05:24:25.000 304 33728.54 115.41 17096.47 37814.60 2016-10-30 05:24:26.000 304 33728.52 115.40 17096.47 88888.00 2016-10-30 05:24:27.000 304 33728.50 115.38 17096.49 88888.00 2016-10-30 05:24:28.000 304 33728.48 115.38 17096.47 88888.00 2016-10-30 05:24:29.000 304 33728.49 115.42 17096.47 88888.00 2016-10-30 05:24:30.000 304 33728.47 115.41 17096.47 37814.47 2016-10-30 05:24:31.000 304 33728.52 115.41 17096.52 88888.00 2016-10-30 05:24:32.000 304 33728.53 115.41 17096.53 88888.00 2016-10-30 05:24:33.000 304 33728.51 115.40 17096.55 88888.00 2016-10-30 05:24:34.000 304 33728.49 115.37 17096.53 88888.00 2016-10-30 05:24:35.000 304 33728.54 115.39 17096.53 37814.57 2016-10-30 05:24:36.000 304 33728.53 115.41 17096.49 88888.00 2016-10-30 05:24:37.000 304 33728.56 115.43 17096.52 88888.00 2016-10-30 05:24:38.000 304 33728.56 115.47 17096.51 88888.00 2016-10-30 05:24:39.000 304 33728.58 115.47 17096.53 88888.00 2016-10-30 05:24:40.000 304 33728.61 115.45 17096.53 37814.61 2016-10-30 05:24:41.000 304 33728.62 115.49 17096.53 88888.00 2016-10-30 05:24:42.000 304 33728.62 115.51 17096.56 88888.00 2016-10-30 05:24:43.000 304 33728.61 115.49 17096.56 88888.00 2016-10-30 05:24:44.000 304 33728.57 115.51 17096.56 88888.00 2016-10-30 05:24:45.000 304 33728.55 115.48 17096.58 37814.56 2016-10-30 05:24:46.000 304 33728.49 115.48 17096.63 88888.00 2016-10-30 05:24:47.000 304 33728.42 115.45 17096.62 88888.00 2016-10-30 05:24:48.000 304 33728.39 115.46 17096.61 88888.00 2016-10-30 05:24:49.000 304 33728.35 115.44 17096.61 88888.00 2016-10-30 05:24:50.000 304 33728.29 115.47 17096.61 37814.42 2016-10-30 05:24:51.000 304 33728.29 115.52 17096.61 88888.00 2016-10-30 05:24:52.000 304 33728.28 115.46 17096.62 88888.00 2016-10-30 05:24:53.000 304 33728.30 115.44 17096.58 88888.00 2016-10-30 05:24:54.000 304 33728.29 115.49 17096.56 88888.00 2016-10-30 05:24:55.000 304 33728.27 115.50 17096.56 37814.35 2016-10-30 05:24:56.000 304 33728.24 115.55 17096.56 88888.00 2016-10-30 05:24:57.000 304 33728.22 115.55 17096.59 88888.00 2016-10-30 05:24:58.000 304 33728.23 115.54 17096.58 88888.00 2016-10-30 05:24:59.000 304 33728.26 115.60 17096.57 88888.00 2016-10-30 05:25:00.000 304 33728.25 115.58 17096.52 37814.35 2016-10-30 05:25:01.000 304 33728.24 115.58 17096.58 88888.00 2016-10-30 05:25:02.000 304 33728.27 115.60 17096.60 88888.00 2016-10-30 05:25:03.000 304 33728.29 115.64 17096.59 88888.00 2016-10-30 05:25:04.000 304 33728.29 115.64 17096.60 88888.00 2016-10-30 05:25:05.000 304 33728.31 115.63 17096.59 37814.32 2016-10-30 05:25:06.000 304 33728.30 115.69 17096.56 88888.00 2016-10-30 05:25:07.000 304 33728.29 115.73 17096.54 88888.00 2016-10-30 05:25:08.000 304 33728.26 115.72 17096.52 88888.00 2016-10-30 05:25:09.000 304 33728.29 115.75 17096.51 88888.00 2016-10-30 05:25:10.000 304 33728.32 115.72 17096.52 37814.35 2016-10-30 05:25:11.000 304 33728.34 115.75 17096.54 88888.00 2016-10-30 05:25:12.000 304 33728.37 115.71 17096.53 88888.00 2016-10-30 05:25:13.000 304 33728.41 115.70 17096.52 88888.00 2016-10-30 05:25:14.000 304 33728.43 115.76 17096.52 88888.00 2016-10-30 05:25:15.000 304 33728.42 115.79 17096.54 37814.46 2016-10-30 05:25:16.000 304 33728.46 115.79 17096.50 88888.00 2016-10-30 05:25:17.000 304 33728.50 115.80 17096.55 88888.00 2016-10-30 05:25:18.000 304 33728.53 115.80 17096.53 88888.00 2016-10-30 05:25:19.000 304 33728.55 115.83 17096.51 88888.00 2016-10-30 05:25:20.000 304 33728.61 115.83 17096.50 37814.56 2016-10-30 05:25:21.000 304 33728.65 115.83 17096.47 88888.00 2016-10-30 05:25:22.000 304 33728.67 115.85 17096.47 88888.00 2016-10-30 05:25:23.000 304 33728.65 115.89 17096.49 88888.00 2016-10-30 05:25:24.000 304 33728.67 115.89 17096.49 88888.00 2016-10-30 05:25:25.000 304 33728.69 115.93 17096.52 37814.65 2016-10-30 05:25:26.000 304 33728.72 115.95 17096.51 88888.00 2016-10-30 05:25:27.000 304 33728.72 115.95 17096.51 88888.00 2016-10-30 05:25:28.000 304 33728.75 115.93 17096.48 88888.00 2016-10-30 05:25:29.000 304 33728.69 115.95 17096.47 88888.00 2016-10-30 05:25:30.000 304 33728.66 115.93 17096.48 37814.68 2016-10-30 05:25:31.000 304 33728.64 115.91 17096.53 88888.00 2016-10-30 05:25:32.000 304 33728.63 115.90 17096.50 88888.00 2016-10-30 05:25:33.000 304 33728.60 115.92 17096.52 88888.00 2016-10-30 05:25:34.000 304 33728.56 115.93 17096.47 88888.00 2016-10-30 05:25:35.000 304 33728.54 115.93 17096.48 37814.58 2016-10-30 05:25:36.000 304 33728.47 115.93 17096.51 88888.00 2016-10-30 05:25:37.000 304 33728.49 115.94 17096.53 88888.00 2016-10-30 05:25:38.000 304 33728.47 115.91 17096.51 88888.00 2016-10-30 05:25:39.000 304 33728.47 115.88 17096.52 88888.00 2016-10-30 05:25:40.000 304 33728.50 115.87 17096.52 37814.46 2016-10-30 05:25:41.000 304 33728.50 115.88 17096.51 88888.00 2016-10-30 05:25:42.000 304 33728.49 115.87 17096.53 88888.00 2016-10-30 05:25:43.000 304 33728.50 115.84 17096.53 88888.00 2016-10-30 05:25:44.000 304 33728.50 115.85 17096.53 88888.00 2016-10-30 05:25:45.000 304 33728.56 115.86 17096.54 37814.57 2016-10-30 05:25:46.000 304 33728.62 115.86 17096.56 88888.00 2016-10-30 05:25:47.000 304 33728.61 115.85 17096.58 88888.00 2016-10-30 05:25:48.000 304 33728.66 115.87 17096.55 88888.00 2016-10-30 05:25:49.000 304 33728.72 115.85 17096.51 88888.00 2016-10-30 05:25:50.000 304 33728.74 115.82 17096.50 37814.58 2016-10-30 05:25:51.000 304 33728.74 115.85 17096.52 88888.00 2016-10-30 05:25:52.000 304 33728.73 115.91 17096.49 88888.00 2016-10-30 05:25:53.000 304 33728.72 115.93 17096.48 88888.00 2016-10-30 05:25:54.000 304 33728.77 115.92 17096.48 88888.00 2016-10-30 05:25:55.000 304 33728.78 115.93 17096.51 37814.68 2016-10-30 05:25:56.000 304 33728.79 115.95 17096.51 88888.00 2016-10-30 05:25:57.000 304 33728.81 115.96 17096.51 88888.00 2016-10-30 05:25:58.000 304 33728.82 115.95 17096.52 88888.00 2016-10-30 05:25:59.000 304 33728.82 115.95 17096.55 88888.00 2016-10-30 05:26:00.000 304 33728.83 116.03 17096.57 37814.76 2016-10-30 05:26:01.000 304 33728.85 116.04 17096.56 88888.00 2016-10-30 05:26:02.000 304 33728.88 116.01 17096.52 88888.00 2016-10-30 05:26:03.000 304 33728.88 115.99 17096.51 88888.00 2016-10-30 05:26:04.000 304 33728.90 116.02 17096.53 88888.00 2016-10-30 05:26:05.000 304 33728.92 116.01 17096.54 37814.82 2016-10-30 05:26:06.000 304 33728.96 116.01 17096.53 88888.00 2016-10-30 05:26:07.000 304 33728.97 116.02 17096.56 88888.00 2016-10-30 05:26:08.000 304 33728.97 116.04 17096.57 88888.00 2016-10-30 05:26:09.000 304 33729.01 116.02 17096.51 88888.00 2016-10-30 05:26:10.000 304 33729.02 116.04 17096.49 37814.89 2016-10-30 05:26:11.000 304 33729.05 116.01 17096.50 88888.00 2016-10-30 05:26:12.000 304 33729.06 116.00 17096.52 88888.00 2016-10-30 05:26:13.000 304 33729.05 115.89 17096.52 88888.00 2016-10-30 05:26:14.000 304 33729.07 115.89 17096.54 88888.00 2016-10-30 05:26:15.000 304 33729.08 115.88 17096.51 37814.92 2016-10-30 05:26:16.000 304 33729.10 115.88 17096.48 88888.00 2016-10-30 05:26:17.000 304 33729.11 115.92 17096.46 88888.00 2016-10-30 05:26:18.000 304 33729.12 115.95 17096.47 88888.00 2016-10-30 05:26:19.000 304 33729.16 115.90 17096.51 88888.00 2016-10-30 05:26:20.000 304 33729.21 115.89 17096.53 37815.07 2016-10-30 05:26:21.000 304 33729.26 115.93 17096.53 88888.00 2016-10-30 05:26:22.000 304 33729.32 115.90 17096.55 88888.00 2016-10-30 05:26:23.000 304 33729.33 115.88 17096.55 88888.00 2016-10-30 05:26:24.000 304 33729.38 115.89 17096.51 88888.00 2016-10-30 05:26:25.000 304 33729.41 115.88 17096.49 37815.17 2016-10-30 05:26:26.000 304 33729.44 115.86 17096.48 88888.00 2016-10-30 05:26:27.000 304 33729.46 115.87 17096.49 88888.00 2016-10-30 05:26:28.000 304 33729.46 115.84 17096.50 88888.00 2016-10-30 05:26:29.000 304 33729.46 115.82 17096.52 88888.00 2016-10-30 05:26:30.000 304 33729.51 115.79 17096.54 37815.22 2016-10-30 05:26:31.000 304 33729.52 115.79 17096.56 88888.00 2016-10-30 05:26:32.000 304 33729.51 115.86 17096.53 88888.00 2016-10-30 05:26:33.000 304 33729.47 115.83 17096.52 88888.00 2016-10-30 05:26:34.000 304 33729.49 115.82 17096.49 88888.00 2016-10-30 05:26:35.000 304 33729.48 115.81 17096.50 37815.21 2016-10-30 05:26:36.000 304 33729.47 115.83 17096.47 88888.00 2016-10-30 05:26:37.000 304 33729.50 115.83 17096.47 88888.00 2016-10-30 05:26:38.000 304 33729.49 115.81 17096.48 88888.00 2016-10-30 05:26:39.000 304 33729.44 115.78 17096.47 88888.00 2016-10-30 05:26:40.000 304 33729.47 115.80 17096.49 37815.31 2016-10-30 05:26:41.000 304 33729.46 115.82 17096.51 88888.00 2016-10-30 05:26:42.000 304 33729.45 115.84 17096.51 88888.00 2016-10-30 05:26:43.000 304 33729.40 115.78 17096.52 88888.00 2016-10-30 05:26:44.000 304 33729.41 115.75 17096.48 88888.00 2016-10-30 05:26:45.000 304 33729.41 115.74 17096.45 37815.21 2016-10-30 05:26:46.000 304 33729.43 115.74 17096.43 88888.00 2016-10-30 05:26:47.000 304 33729.44 115.74 17096.43 88888.00 2016-10-30 05:26:48.000 304 33729.44 115.75 17096.46 88888.00 2016-10-30 05:26:49.000 304 33729.46 115.71 17096.46 88888.00 2016-10-30 05:26:50.000 304 33729.52 115.75 17096.47 37815.22 2016-10-30 05:26:51.000 304 33729.54 115.77 17096.49 88888.00 2016-10-30 05:26:52.000 304 33729.52 115.77 17096.48 88888.00 2016-10-30 05:26:53.000 304 33729.52 115.69 17096.45 88888.00 2016-10-30 05:26:54.000 304 33729.57 115.69 17096.46 88888.00 2016-10-30 05:26:55.000 304 33729.61 115.68 17096.46 37815.46 2016-10-30 05:26:56.000 304 33729.66 115.71 17096.49 88888.00 2016-10-30 05:26:57.000 304 33729.71 115.75 17096.49 88888.00 2016-10-30 05:26:58.000 304 33729.70 115.70 17096.47 88888.00 2016-10-30 05:26:59.000 304 33729.70 115.70 17096.51 88888.00 2016-10-30 05:27:00.000 304 33729.73 115.70 17096.50 37815.51 2016-10-30 05:27:01.000 304 33729.75 115.65 17096.49 88888.00 2016-10-30 05:27:02.000 304 33729.75 115.63 17096.54 88888.00 2016-10-30 05:27:03.000 304 33729.75 115.62 17096.54 88888.00 2016-10-30 05:27:04.000 304 33729.80 115.64 17096.51 88888.00 2016-10-30 05:27:05.000 304 33729.85 115.62 17096.52 37815.53 2016-10-30 05:27:06.000 304 33729.81 115.59 17096.52 88888.00 2016-10-30 05:27:07.000 304 33729.79 115.56 17096.48 88888.00 2016-10-30 05:27:08.000 304 33729.79 115.55 17096.50 88888.00 2016-10-30 05:27:09.000 304 33729.80 115.55 17096.48 88888.00 2016-10-30 05:27:10.000 304 33729.76 115.53 17096.49 37815.62 2016-10-30 05:27:11.000 304 33729.75 115.54 17096.48 88888.00 2016-10-30 05:27:12.000 304 33729.79 115.52 17096.46 88888.00 2016-10-30 05:27:13.000 304 33729.71 115.48 17096.49 88888.00 2016-10-30 05:27:14.000 304 33729.68 115.48 17096.47 88888.00 2016-10-30 05:27:15.000 304 33729.71 115.46 17096.47 37815.53 2016-10-30 05:27:16.000 304 33729.72 115.44 17096.45 88888.00 2016-10-30 05:27:17.000 304 33729.71 115.41 17096.42 88888.00 2016-10-30 05:27:18.000 304 33729.72 115.36 17096.45 88888.00 2016-10-30 05:27:19.000 304 33729.74 115.37 17096.49 88888.00 2016-10-30 05:27:20.000 304 33729.80 115.40 17096.47 37815.46 2016-10-30 05:27:21.000 304 33729.83 115.37 17096.51 88888.00 2016-10-30 05:27:22.000 304 33729.83 115.34 17096.52 88888.00 2016-10-30 05:27:23.000 304 33729.85 115.35 17096.53 88888.00 2016-10-30 05:27:24.000 304 33729.86 115.32 17096.54 88888.00 2016-10-30 05:27:25.000 304 33729.93 115.33 17096.53 37815.57 2016-10-30 05:27:26.000 304 33729.99 115.30 17096.48 88888.00 2016-10-30 05:27:27.000 304 33730.04 115.34 17096.47 88888.00 2016-10-30 05:27:28.000 304 33730.04 115.35 17096.51 88888.00 2016-10-30 05:27:29.000 304 33730.05 115.40 17096.46 88888.00 2016-10-30 05:27:30.000 304 33730.05 115.41 17096.46 37815.78 2016-10-30 05:27:31.000 304 33730.07 115.44 17096.51 88888.00 2016-10-30 05:27:32.000 304 33730.10 115.45 17096.51 88888.00 2016-10-30 05:27:33.000 304 33730.10 115.47 17096.50 88888.00 2016-10-30 05:27:34.000 304 33730.12 115.43 17096.53 88888.00 2016-10-30 05:27:35.000 304 33730.08 115.44 17096.53 37815.92 2016-10-30 05:27:36.000 304 33730.08 115.49 17096.53 88888.00 2016-10-30 05:27:37.000 304 33730.05 115.50 17096.56 88888.00 2016-10-30 05:27:38.000 304 33730.07 115.48 17096.60 88888.00 2016-10-30 05:27:39.000 304 33730.08 115.47 17096.59 88888.00 2016-10-30 05:27:40.000 304 33730.05 115.45 17096.57 37815.78 2016-10-30 05:27:41.000 304 33730.05 115.41 17096.64 88888.00 2016-10-30 05:27:42.000 304 33730.03 115.38 17096.66 88888.00 2016-10-30 05:27:43.000 304 33730.02 115.40 17096.65 88888.00 2016-10-30 05:27:44.000 304 33730.03 115.39 17096.60 88888.00 2016-10-30 05:27:45.000 304 33730.02 115.33 17096.60 37815.78 2016-10-30 05:27:46.000 304 33729.99 115.29 17096.57 88888.00 2016-10-30 05:27:47.000 304 33730.01 115.28 17096.59 88888.00 2016-10-30 05:27:48.000 304 33729.98 115.26 17096.57 88888.00 2016-10-30 05:27:49.000 304 33729.97 115.25 17096.56 88888.00 2016-10-30 05:27:50.000 304 33729.97 115.25 17096.62 37815.82 2016-10-30 05:27:51.000 304 33729.97 115.30 17096.63 88888.00 2016-10-30 05:27:52.000 304 33729.96 115.25 17096.60 88888.00 2016-10-30 05:27:53.000 304 33729.97 115.26 17096.53 88888.00 2016-10-30 05:27:54.000 304 33729.97 115.29 17096.55 88888.00 2016-10-30 05:27:55.000 304 33729.98 115.28 17096.58 37815.68 2016-10-30 05:27:56.000 304 33730.00 115.26 17096.57 88888.00 2016-10-30 05:27:57.000 304 33730.01 115.28 17096.57 88888.00 2016-10-30 05:27:58.000 304 33730.03 115.28 17096.57 88888.00 2016-10-30 05:27:59.000 304 33730.04 115.27 17096.56 88888.00 2016-10-30 05:28:00.000 304 33730.03 115.24 17096.53 37815.75 2016-10-30 05:28:01.000 304 33730.04 115.23 17096.52 88888.00 2016-10-30 05:28:02.000 304 33730.05 115.22 17096.52 88888.00 2016-10-30 05:28:03.000 304 33730.08 115.26 17096.51 88888.00 2016-10-30 05:28:04.000 304 33730.07 115.29 17096.55 88888.00 2016-10-30 05:28:05.000 304 33730.09 115.32 17096.58 37815.89 2016-10-30 05:28:06.000 304 33730.11 115.30 17096.56 88888.00 2016-10-30 05:28:07.000 304 33730.12 115.33 17096.54 88888.00 2016-10-30 05:28:08.000 304 33730.15 115.32 17096.55 88888.00 2016-10-30 05:28:09.000 304 33730.20 115.30 17096.57 88888.00 2016-10-30 05:28:10.000 304 33730.27 115.25 17096.61 37815.96 2016-10-30 05:28:11.000 304 33730.28 115.26 17096.60 88888.00 2016-10-30 05:28:12.000 304 33730.30 115.28 17096.58 88888.00 2016-10-30 05:28:13.000 304 33730.36 115.27 17096.54 88888.00 2016-10-30 05:28:14.000 304 33730.39 115.29 17096.53 88888.00 2016-10-30 05:28:15.000 304 33730.38 115.27 17096.55 37815.96 2016-10-30 05:28:16.000 304 33730.44 115.26 17096.56 88888.00 2016-10-30 05:28:17.000 304 33730.46 115.25 17096.58 88888.00 2016-10-30 05:28:18.000 304 33730.49 115.27 17096.55 88888.00 2016-10-30 05:28:19.000 304 33730.52 115.28 17096.53 88888.00 2016-10-30 05:28:20.000 304 33730.53 115.31 17096.55 37816.07 2016-10-30 05:28:21.000 304 33730.50 115.32 17096.51 88888.00 2016-10-30 05:28:22.000 304 33730.48 115.27 17096.53 88888.00 2016-10-30 05:28:23.000 304 33730.47 115.26 17096.51 88888.00 2016-10-30 05:28:24.000 304 33730.49 115.26 17096.57 88888.00 2016-10-30 05:28:25.000 304 33730.49 115.26 17096.59 37816.12 2016-10-30 05:28:26.000 304 33730.46 115.22 17096.57 88888.00 2016-10-30 05:28:27.000 304 33730.42 115.24 17096.57 88888.00 2016-10-30 05:28:28.000 304 33730.43 115.26 17096.57 88888.00 2016-10-30 05:28:29.000 304 33730.48 115.26 17096.57 88888.00 2016-10-30 05:28:30.000 304 33730.48 115.22 17096.61 37816.18 2016-10-30 05:28:31.000 304 33730.51 115.16 17096.60 88888.00 2016-10-30 05:28:32.000 304 33730.51 115.16 17096.60 88888.00 2016-10-30 05:28:33.000 304 33730.52 115.15 17096.60 88888.00 2016-10-30 05:28:34.000 304 33730.50 115.18 17096.65 88888.00 2016-10-30 05:28:35.000 304 33730.47 115.13 17096.58 37816.08 2016-10-30 05:28:36.000 304 33730.48 115.12 17096.58 88888.00 2016-10-30 05:28:37.000 304 33730.46 115.14 17096.56 88888.00 2016-10-30 05:28:38.000 304 33730.41 115.14 17096.60 88888.00 2016-10-30 05:28:39.000 304 33730.39 115.13 17096.64 88888.00 2016-10-30 05:28:40.000 304 33730.37 115.10 17096.62 37816.14 2016-10-30 05:28:41.000 304 33730.38 115.11 17096.57 88888.00 2016-10-30 05:28:42.000 304 33730.39 115.09 17096.60 88888.00 2016-10-30 05:28:43.000 304 33730.38 115.11 17096.63 88888.00 2016-10-30 05:28:44.000 304 33730.39 115.08 17096.65 88888.00 2016-10-30 05:28:45.000 304 33730.38 115.10 17096.63 37816.00 2016-10-30 05:28:46.000 304 33730.34 115.12 17096.64 88888.00 2016-10-30 05:28:47.000 304 33730.36 115.10 17096.67 88888.00 2016-10-30 05:28:48.000 304 33730.36 115.07 17096.65 88888.00 2016-10-30 05:28:49.000 304 33730.36 115.06 17096.65 88888.00 2016-10-30 05:28:50.000 304 33730.36 115.05 17096.70 37816.11 2016-10-30 05:28:51.000 304 33730.36 115.05 17096.69 88888.00 2016-10-30 05:28:52.000 304 33730.38 115.06 17096.68 88888.00 2016-10-30 05:28:53.000 304 33730.42 115.06 17096.68 88888.00 2016-10-30 05:28:54.000 304 33730.42 115.08 17096.71 88888.00 2016-10-30 05:28:55.000 304 33730.42 115.06 17096.69 37816.18 2016-10-30 05:28:56.000 304 33730.45 115.09 17096.65 88888.00 2016-10-30 05:28:57.000 304 33730.52 115.09 17096.65 88888.00 2016-10-30 05:28:58.000 304 33730.53 115.08 17096.69 88888.00 2016-10-30 05:28:59.000 304 33730.53 115.10 17096.69 88888.00 2016-10-30 05:29:00.000 304 33730.54 115.12 17096.69 37816.18 2016-10-30 05:29:01.000 304 33730.50 115.10 17096.68 88888.00 2016-10-30 05:29:02.000 304 33730.51 115.08 17096.63 88888.00 2016-10-30 05:29:03.000 304 33730.51 115.10 17096.67 88888.00 2016-10-30 05:29:04.000 304 33730.48 115.04 17096.63 88888.00 2016-10-30 05:29:05.000 304 33730.47 115.04 17096.58 37816.15 2016-10-30 05:29:06.000 304 33730.47 115.03 17096.60 88888.00 2016-10-30 05:29:07.000 304 33730.46 115.04 17096.60 88888.00 2016-10-30 05:29:08.000 304 33730.43 115.02 17096.65 88888.00 2016-10-30 05:29:09.000 304 33730.45 115.00 17096.68 88888.00 2016-10-30 05:29:10.000 304 33730.46 114.99 17096.69 37816.26 2016-10-30 05:29:11.000 304 33730.43 115.00 17096.67 88888.00 2016-10-30 05:29:12.000 304 33730.43 115.00 17096.67 88888.00 2016-10-30 05:29:13.000 304 33730.42 115.02 17096.72 88888.00 2016-10-30 05:29:14.000 304 33730.46 114.99 17096.74 88888.00 2016-10-30 05:29:15.000 304 33730.45 114.93 17096.72 37816.22 2016-10-30 05:29:16.000 304 33730.43 114.93 17096.76 88888.00 2016-10-30 05:29:17.000 304 33730.39 114.94 17096.74 88888.00 2016-10-30 05:29:18.000 304 33730.40 114.95 17096.74 88888.00 2016-10-30 05:29:19.000 304 33730.41 114.94 17096.73 88888.00 2016-10-30 05:29:20.000 304 33730.38 114.90 17096.77 37816.14 2016-10-30 05:29:21.000 304 33730.41 114.90 17096.80 88888.00 2016-10-30 05:29:22.000 304 33730.42 114.91 17096.79 88888.00 2016-10-30 05:29:23.000 304 33730.39 114.92 17096.73 88888.00 2016-10-30 05:29:24.000 304 33730.42 114.92 17096.69 88888.00 2016-10-30 05:29:25.000 304 33730.46 114.90 17096.67 37816.24 2016-10-30 05:29:26.000 304 33730.46 114.92 17096.67 88888.00 2016-10-30 05:29:27.000 304 33730.49 114.95 17096.66 88888.00 2016-10-30 05:29:28.000 304 33730.49 114.95 17096.69 88888.00 2016-10-30 05:29:29.000 304 33730.54 114.95 17096.73 88888.00 2016-10-30 05:29:30.000 304 33730.57 114.95 17096.72 37816.33 2016-10-30 05:29:31.000 304 33730.59 114.96 17096.72 88888.00 2016-10-30 05:29:32.000 304 33730.62 114.98 17096.75 88888.00 2016-10-30 05:29:33.000 304 33730.60 115.02 17096.75 88888.00 2016-10-30 05:29:34.000 304 33730.59 114.99 17096.73 88888.00 2016-10-30 05:29:35.000 304 33730.65 115.01 17096.70 37816.35 2016-10-30 05:29:36.000 304 33730.63 115.03 17096.70 88888.00 2016-10-30 05:29:37.000 304 33730.67 115.03 17096.70 88888.00 2016-10-30 05:29:38.000 304 33730.68 115.07 17096.71 88888.00 2016-10-30 05:29:39.000 304 33730.69 115.12 17096.72 88888.00 2016-10-30 05:29:40.000 304 33730.71 115.12 17096.74 37816.49 2016-10-30 05:29:41.000 304 33730.76 115.15 17096.73 88888.00 2016-10-30 05:29:42.000 304 33730.78 115.15 17096.72 88888.00 2016-10-30 05:29:43.000 304 33730.79 115.18 17096.74 88888.00 2016-10-30 05:29:44.000 304 33730.78 115.21 17096.79 88888.00 2016-10-30 05:29:45.000 304 33730.85 115.21 17096.75 37816.51 2016-10-30 05:29:46.000 304 33730.85 115.21 17096.68 88888.00 2016-10-30 05:29:47.000 304 33730.87 115.23 17096.71 88888.00 2016-10-30 05:29:48.000 304 33730.89 115.26 17096.70 88888.00 2016-10-30 05:29:49.000 304 33730.90 115.25 17096.65 88888.00 2016-10-30 05:29:50.000 304 33730.86 115.28 17096.66 37816.64 2016-10-30 05:29:51.000 304 33730.85 115.33 17096.69 88888.00 2016-10-30 05:29:52.000 304 33730.87 115.33 17096.69 88888.00 2016-10-30 05:29:53.000 304 33730.86 115.32 17096.65 88888.00 2016-10-30 05:29:54.000 304 33730.82 115.30 17096.68 88888.00 2016-10-30 05:29:55.000 304 33730.81 115.32 17096.70 37816.68 2016-10-30 05:29:56.000 304 33730.78 115.32 17096.67 88888.00 2016-10-30 05:29:57.000 304 33730.73 115.30 17096.70 88888.00 2016-10-30 05:29:58.000 304 33730.66 115.24 17096.76 88888.00 2016-10-30 05:29:59.000 304 33730.57 115.23 17096.78 88888.00 2016-10-30 05:30:00.000 304 33730.57 115.24 17096.76 37816.39 2016-10-30 05:30:01.000 304 33730.53 115.19 17096.76 88888.00 2016-10-30 05:30:02.000 304 33730.56 115.20 17096.72 88888.00 2016-10-30 05:30:03.000 304 33730.53 115.18 17096.73 88888.00 2016-10-30 05:30:04.000 304 33730.50 115.18 17096.76 88888.00 2016-10-30 05:30:05.000 304 33730.48 115.15 17096.72 37816.22 2016-10-30 05:30:06.000 304 33730.53 115.14 17096.72 88888.00 2016-10-30 05:30:07.000 304 33730.55 115.12 17096.76 88888.00 2016-10-30 05:30:08.000 304 33730.56 115.13 17096.73 88888.00 2016-10-30 05:30:09.000 304 33730.56 115.10 17096.72 88888.00 2016-10-30 05:30:10.000 304 33730.63 115.09 17096.74 37816.38 2016-10-30 05:30:11.000 304 33730.66 115.07 17096.74 88888.00 2016-10-30 05:30:12.000 304 33730.67 115.06 17096.79 88888.00 2016-10-30 05:30:13.000 304 33730.68 115.09 17096.81 88888.00 2016-10-30 05:30:14.000 304 33730.68 115.08 17096.78 88888.00 2016-10-30 05:30:15.000 304 33730.73 115.11 17096.76 37816.39 2016-10-30 05:30:16.000 304 33730.73 115.10 17096.77 88888.00 2016-10-30 05:30:17.000 304 33730.75 115.11 17096.77 88888.00 2016-10-30 05:30:18.000 304 33730.72 115.15 17096.77 88888.00 2016-10-30 05:30:19.000 304 33730.69 115.15 17096.76 88888.00 2016-10-30 05:30:20.000 304 33730.67 115.16 17096.76 37816.39 2016-10-30 05:30:21.000 304 33730.68 115.17 17096.78 88888.00 2016-10-30 05:30:22.000 304 33730.65 115.18 17096.77 88888.00 2016-10-30 05:30:23.000 304 33730.65 115.19 17096.78 88888.00 2016-10-30 05:30:24.000 304 33730.70 115.19 17096.81 88888.00 2016-10-30 05:30:25.000 304 33730.68 115.21 17096.79 37816.46 2016-10-30 05:30:26.000 304 33730.65 115.21 17096.79 88888.00 2016-10-30 05:30:27.000 304 33730.64 115.20 17096.79 88888.00 2016-10-30 05:30:28.000 304 33730.61 115.17 17096.83 88888.00 2016-10-30 05:30:29.000 304 33730.62 115.15 17096.86 88888.00 2016-10-30 05:30:30.000 304 33730.59 115.14 17096.82 37816.32 2016-10-30 05:30:31.000 304 33730.60 115.16 17096.83 88888.00 2016-10-30 05:30:32.000 304 33730.57 115.17 17096.83 88888.00 2016-10-30 05:30:33.000 304 33730.57 115.14 17096.80 88888.00 2016-10-30 05:30:34.000 304 33730.59 115.12 17096.81 88888.00 2016-10-30 05:30:35.000 304 33730.61 115.10 17096.83 37816.36 2016-10-30 05:30:36.000 304 33730.61 115.07 17096.84 88888.00 2016-10-30 05:30:37.000 304 33730.60 115.12 17096.82 88888.00 2016-10-30 05:30:38.000 304 33730.60 115.12 17096.82 88888.00 2016-10-30 05:30:39.000 304 33730.54 115.06 17096.83 88888.00 2016-10-30 05:30:40.000 304 33730.53 115.06 17096.84 37816.32 2016-10-30 05:30:41.000 304 33730.56 115.05 17096.89 88888.00 2016-10-30 05:30:42.000 304 33730.53 115.08 17096.90 88888.00 2016-10-30 05:30:43.000 304 33730.49 115.08 17096.89 88888.00 2016-10-30 05:30:44.000 304 33730.44 115.10 17096.86 88888.00 2016-10-30 05:30:45.000 304 33730.45 115.07 17096.91 37816.28 2016-10-30 05:30:46.000 304 33730.41 115.04 17096.91 88888.00 2016-10-30 05:30:47.000 304 33730.43 115.04 17096.90 88888.00 2016-10-30 05:30:48.000 304 33730.41 115.03 17096.88 88888.00 2016-10-30 05:30:49.000 304 33730.41 115.02 17096.87 88888.00 2016-10-30 05:30:50.000 304 33730.40 115.06 17096.90 37816.31 2016-10-30 05:30:51.000 304 33730.43 115.09 17096.92 88888.00 2016-10-30 05:30:52.000 304 33730.47 115.04 17096.89 88888.00 2016-10-30 05:30:53.000 304 33730.49 114.98 17096.91 88888.00 2016-10-30 05:30:54.000 304 33730.53 114.97 17096.90 88888.00 2016-10-30 05:30:55.000 304 33730.56 114.97 17096.84 37816.25 2016-10-30 05:30:56.000 304 33730.60 114.97 17096.80 88888.00 2016-10-30 05:30:57.000 304 33730.67 115.00 17096.80 88888.00 2016-10-30 05:30:58.000 304 33730.67 114.97 17096.82 88888.00 2016-10-30 05:30:59.000 304 33730.71 115.00 17096.85 88888.00 2016-10-30 05:31:00.000 304 33730.79 115.01 17096.85 37816.46 2016-10-30 05:31:01.000 304 33730.81 115.03 17096.87 88888.00 2016-10-30 05:31:02.000 304 33730.83 115.02 17096.89 88888.00 2016-10-30 05:31:03.000 304 33730.78 115.05 17096.90 88888.00 2016-10-30 05:31:04.000 304 33730.76 115.09 17096.88 88888.00 2016-10-30 05:31:05.000 304 33730.76 115.12 17096.84 37816.58 2016-10-30 05:31:06.000 304 33730.75 115.15 17096.87 88888.00 2016-10-30 05:31:07.000 304 33730.71 115.13 17096.88 88888.00 2016-10-30 05:31:08.000 304 33730.70 115.15 17096.90 88888.00 2016-10-30 05:31:09.000 304 33730.67 115.18 17096.89 88888.00 2016-10-30 05:31:10.000 304 33730.66 115.16 17096.90 37816.39 2016-10-30 05:31:11.000 304 33730.66 115.19 17096.93 88888.00 2016-10-30 05:31:12.000 304 33730.67 115.19 17096.92 88888.00 2016-10-30 05:31:13.000 304 33730.63 115.17 17096.89 88888.00 2016-10-30 05:31:14.000 304 33730.63 115.24 17096.88 88888.00 2016-10-30 05:31:15.000 304 33730.67 115.25 17096.88 37816.44 2016-10-30 05:31:16.000 304 33730.66 115.24 17096.89 88888.00 2016-10-30 05:31:17.000 304 33730.67 115.24 17096.89 88888.00 2016-10-30 05:31:18.000 304 33730.69 115.21 17096.87 88888.00 2016-10-30 05:31:19.000 304 33730.69 115.25 17096.89 88888.00 2016-10-30 05:31:20.000 304 33730.68 115.27 17096.90 37816.50 2016-10-30 05:31:21.000 304 33730.65 115.29 17096.93 88888.00 2016-10-30 05:31:22.000 304 33730.60 115.28 17096.95 88888.00 2016-10-30 05:31:23.000 304 33730.52 115.23 17096.93 88888.00 2016-10-30 05:31:24.000 304 33730.49 115.23 17096.92 88888.00 2016-10-30 05:31:25.000 304 33730.45 115.23 17096.94 37816.39 2016-10-30 05:31:26.000 304 33730.40 115.24 17096.95 88888.00 2016-10-30 05:31:27.000 304 33730.34 115.24 17096.97 88888.00 2016-10-30 05:31:28.000 304 33730.25 115.21 17096.94 88888.00 2016-10-30 05:31:29.000 304 33730.23 115.20 17096.92 88888.00 2016-10-30 05:31:30.000 304 33730.23 115.19 17096.93 37816.12 2016-10-30 05:31:31.000 304 33730.23 115.20 17096.92 88888.00 2016-10-30 05:31:32.000 304 33730.19 115.15 17096.93 88888.00 2016-10-30 05:31:33.000 304 33730.18 115.07 17096.95 88888.00 2016-10-30 05:31:34.000 304 33730.19 115.02 17096.93 88888.00 2016-10-30 05:31:35.000 304 33730.21 115.06 17096.93 37816.11 2016-10-30 05:31:36.000 304 33730.24 115.03 17096.95 88888.00 2016-10-30 05:31:37.000 304 33730.24 115.00 17096.97 88888.00 2016-10-30 05:31:38.000 304 33730.31 114.99 17096.97 88888.00 2016-10-30 05:31:39.000 304 33730.35 114.98 17096.96 88888.00 2016-10-30 05:31:40.000 304 33730.38 114.99 17097.00 37816.12 2016-10-30 05:31:41.000 304 33730.43 115.01 17096.96 88888.00 2016-10-30 05:31:42.000 304 33730.52 114.99 17096.96 88888.00 2016-10-30 05:31:43.000 304 33730.57 115.01 17097.00 88888.00 2016-10-30 05:31:44.000 304 33730.59 115.01 17097.00 88888.00 2016-10-30 05:31:45.000 304 33730.62 115.00 17097.01 37816.38 2016-10-30 05:31:46.000 304 33730.64 114.98 17096.99 88888.00 2016-10-30 05:31:47.000 304 33730.67 114.98 17096.97 88888.00 2016-10-30 05:31:48.000 304 33730.65 115.00 17096.98 88888.00 2016-10-30 05:31:49.000 304 33730.65 115.01 17096.96 88888.00 2016-10-30 05:31:50.000 304 33730.67 114.99 17096.98 37816.43 2016-10-30 05:31:51.000 304 33730.67 114.99 17096.95 88888.00 2016-10-30 05:31:52.000 304 33730.63 115.03 17096.91 88888.00 2016-10-30 05:31:53.000 304 33730.63 115.01 17096.95 88888.00 2016-10-30 05:31:54.000 304 33730.62 115.05 17096.99 88888.00 2016-10-30 05:31:55.000 304 33730.58 115.07 17097.04 37816.40 2016-10-30 05:31:56.000 304 33730.57 115.04 17097.02 88888.00 2016-10-30 05:31:57.000 304 33730.60 114.98 17097.01 88888.00 2016-10-30 05:31:58.000 304 33730.58 114.96 17097.01 88888.00 2016-10-30 05:31:59.000 304 33730.63 114.99 17097.00 88888.00 2016-10-30 05:32:00.000 304 33730.65 114.98 17097.01 37816.49 2016-10-30 05:32:01.000 304 33730.69 114.98 17097.00 88888.00 2016-10-30 05:32:02.000 304 33730.74 114.93 17097.01 88888.00 2016-10-30 05:32:03.000 304 33730.80 114.92 17097.01 88888.00 2016-10-30 05:32:04.000 304 33730.78 114.93 17096.98 88888.00 2016-10-30 05:32:05.000 304 33730.78 114.96 17096.97 37816.49 2016-10-30 05:32:06.000 304 33730.83 114.95 17096.96 88888.00 2016-10-30 05:32:07.000 304 33730.85 114.96 17096.94 88888.00 2016-10-30 05:32:08.000 304 33730.85 114.91 17096.94 88888.00 2016-10-30 05:32:09.000 304 33730.82 114.86 17096.93 88888.00 2016-10-30 05:32:10.000 304 33730.82 114.87 17096.97 37816.50 2016-10-30 05:32:11.000 304 33730.83 114.86 17096.96 88888.00 2016-10-30 05:32:12.000 304 33730.83 114.86 17096.98 88888.00 2016-10-30 05:32:13.000 304 33730.82 114.88 17096.99 88888.00 2016-10-30 05:32:14.000 304 33730.82 114.90 17096.96 88888.00 2016-10-30 05:32:15.000 304 33730.79 114.87 17096.95 37816.64 2016-10-30 05:32:16.000 304 33730.81 114.83 17096.96 88888.00 2016-10-30 05:32:17.000 304 33730.82 114.85 17096.95 88888.00 2016-10-30 05:32:18.000 304 33730.77 114.84 17096.97 88888.00 2016-10-30 05:32:19.000 304 33730.75 114.87 17097.01 88888.00 2016-10-30 05:32:20.000 304 33730.78 114.87 17097.00 37816.49 2016-10-30 05:32:21.000 304 33730.78 114.86 17096.99 88888.00 2016-10-30 05:32:22.000 304 33730.76 114.87 17096.95 88888.00 2016-10-30 05:32:23.000 304 33730.79 114.88 17096.91 88888.00 2016-10-30 05:32:24.000 304 33730.80 114.85 17096.93 88888.00 2016-10-30 05:32:25.000 304 33730.82 114.85 17096.95 37816.56 2016-10-30 05:32:26.000 304 33730.81 114.82 17096.98 88888.00 2016-10-30 05:32:27.000 304 33730.84 114.80 17097.01 88888.00 2016-10-30 05:32:28.000 304 33730.83 114.82 17096.97 88888.00 2016-10-30 05:32:29.000 304 33730.83 114.80 17096.99 88888.00 2016-10-30 05:32:30.000 304 33730.85 114.81 17097.01 37816.67 2016-10-30 05:32:31.000 304 33730.85 114.81 17097.00 88888.00 2016-10-30 05:32:32.000 304 33730.82 114.76 17096.97 88888.00 2016-10-30 05:32:33.000 304 33730.81 114.75 17097.01 88888.00 2016-10-30 05:32:34.000 304 33730.80 114.75 17097.00 88888.00 2016-10-30 05:32:35.000 304 33730.75 114.76 17097.00 37816.61 2016-10-30 05:32:36.000 304 33730.74 114.77 17097.00 88888.00 2016-10-30 05:32:37.000 304 33730.79 114.75 17097.02 88888.00 2016-10-30 05:32:38.000 304 33730.78 114.75 17097.01 88888.00 2016-10-30 05:32:39.000 304 33730.78 114.74 17096.97 88888.00 2016-10-30 05:32:40.000 304 33730.77 114.70 17096.92 37816.53 2016-10-30 05:32:41.000 304 33730.75 114.63 17096.94 88888.00 2016-10-30 05:32:42.000 304 33730.73 114.65 17096.97 88888.00 2016-10-30 05:32:43.000 304 33730.69 114.62 17096.95 88888.00 2016-10-30 05:32:44.000 304 33730.67 114.61 17096.94 88888.00 2016-10-30 05:32:45.000 304 33730.66 114.64 17096.95 37816.46 2016-10-30 05:32:46.000 304 33730.69 114.63 17096.96 88888.00 2016-10-30 05:32:47.000 304 33730.70 114.66 17096.99 88888.00 2016-10-30 05:32:48.000 304 33730.68 114.66 17097.02 88888.00 2016-10-30 05:32:49.000 304 33730.60 114.62 17097.04 88888.00 2016-10-30 05:32:50.000 304 33730.55 114.62 17097.02 37816.50 2016-10-30 05:32:51.000 304 33730.57 114.60 17097.04 88888.00 2016-10-30 05:32:52.000 304 33730.53 114.61 17097.05 88888.00 2016-10-30 05:32:53.000 304 33730.55 114.62 17097.04 88888.00 2016-10-30 05:32:54.000 304 33730.56 114.61 17097.02 88888.00 2016-10-30 05:32:55.000 304 33730.53 114.61 17097.02 37816.36 2016-10-30 05:32:56.000 304 33730.49 114.61 17097.00 88888.00 2016-10-30 05:32:57.000 304 33730.46 114.59 17096.97 88888.00 2016-10-30 05:32:58.000 304 33730.46 114.60 17096.98 88888.00 2016-10-30 05:32:59.000 304 33730.48 114.62 17097.04 88888.00 2016-10-30 05:33:00.000 304 33730.45 114.61 17097.03 37816.33 2016-10-30 05:33:01.000 304 33730.44 114.59 17097.05 88888.00 2016-10-30 05:33:02.000 304 33730.40 114.60 17097.03 88888.00 2016-10-30 05:33:03.000 304 33730.41 114.60 17097.03 88888.00 2016-10-30 05:33:04.000 304 33730.39 114.62 17097.04 88888.00 2016-10-30 05:33:05.000 304 33730.38 114.54 17097.06 37816.32 2016-10-30 05:33:06.000 304 33730.36 114.55 17097.07 88888.00 2016-10-30 05:33:07.000 304 33730.34 114.58 17097.06 88888.00 2016-10-30 05:33:08.000 304 33730.35 114.58 17097.06 88888.00 2016-10-30 05:33:09.000 304 33730.34 114.54 17097.06 88888.00 2016-10-30 05:33:10.000 304 33730.32 114.53 17097.07 37816.26 2016-10-30 05:33:11.000 304 33730.31 114.55 17097.05 88888.00 2016-10-30 05:33:12.000 304 33730.32 114.53 17097.05 88888.00 2016-10-30 05:33:13.000 304 33730.29 114.51 17097.06 88888.00 2016-10-30 05:33:14.000 304 33730.30 114.49 17097.06 88888.00 2016-10-30 05:33:15.000 304 33730.32 114.47 17097.07 37816.26 2016-10-30 05:33:16.000 304 33730.38 114.46 17097.02 88888.00 2016-10-30 05:33:17.000 304 33730.37 114.47 17097.03 88888.00 2016-10-30 05:33:18.000 304 33730.39 114.45 17097.05 88888.00 2016-10-30 05:33:19.000 304 33730.36 114.42 17097.04 88888.00 2016-10-30 05:33:20.000 304 33730.36 114.45 17097.00 37816.25 2016-10-30 05:33:21.000 304 33730.35 114.45 17097.02 88888.00 2016-10-30 05:33:22.000 304 33730.40 114.46 17097.03 88888.00 2016-10-30 05:33:23.000 304 33730.36 114.46 17097.02 88888.00 2016-10-30 05:33:24.000 304 33730.32 114.46 17097.03 88888.00 2016-10-30 05:33:25.000 304 33730.28 114.45 17097.02 37816.25 2016-10-30 05:33:26.000 304 33730.29 114.43 17097.04 88888.00 2016-10-30 05:33:27.000 304 33730.24 114.49 17097.03 88888.00 2016-10-30 05:33:28.000 304 33730.20 114.48 17097.07 88888.00 2016-10-30 05:33:29.000 304 33730.17 114.51 17097.07 88888.00 2016-10-30 05:33:30.000 304 33730.15 114.50 17097.05 37816.14 2016-10-30 05:33:31.000 304 33730.15 114.48 17097.08 88888.00 2016-10-30 05:33:32.000 304 33730.08 114.51 17097.08 88888.00 2016-10-30 05:33:33.000 304 33730.05 114.50 17097.10 88888.00 2016-10-30 05:33:34.000 304 33730.00 114.48 17097.10 88888.00 2016-10-30 05:33:35.000 304 33729.95 114.45 17097.07 37816.08 2016-10-30 05:33:36.000 304 33729.88 114.48 17097.12 88888.00 2016-10-30 05:33:37.000 304 33729.79 114.49 17097.12 88888.00 2016-10-30 05:33:38.000 304 33729.73 114.48 17097.16 88888.00 2016-10-30 05:33:39.000 304 33729.70 114.47 17097.14 88888.00 2016-10-30 05:33:40.000 304 33729.67 114.40 17097.16 37815.86 2016-10-30 05:33:41.000 304 33729.63 114.37 17097.15 88888.00 2016-10-30 05:33:42.000 304 33729.63 114.37 17097.11 88888.00 2016-10-30 05:33:43.000 304 33729.61 114.35 17097.10 88888.00 2016-10-30 05:33:44.000 304 33729.59 114.35 17097.12 88888.00 2016-10-30 05:33:45.000 304 33729.61 114.31 17097.12 37815.76 2016-10-30 05:33:46.000 304 33729.63 114.26 17097.15 88888.00 2016-10-30 05:33:47.000 304 33729.66 114.28 17097.14 88888.00 2016-10-30 05:33:48.000 304 33729.67 114.19 17097.13 88888.00 2016-10-30 05:33:49.000 304 33729.66 114.18 17097.14 88888.00 2016-10-30 05:33:50.000 304 33729.70 114.21 17097.15 37815.71 2016-10-30 05:33:51.000 304 33729.73 114.20 17097.16 88888.00 2016-10-30 05:33:52.000 304 33729.72 114.17 17097.13 88888.00 2016-10-30 05:33:53.000 304 33729.75 114.15 17097.14 88888.00 2016-10-30 05:33:54.000 304 33729.83 114.14 17097.18 88888.00 2016-10-30 05:33:55.000 304 33729.83 114.16 17097.15 37815.82 2016-10-30 05:33:56.000 304 33729.75 114.14 17097.18 88888.00 2016-10-30 05:33:57.000 304 33729.76 114.15 17097.16 88888.00 2016-10-30 05:33:58.000 304 33729.80 114.15 17097.18 88888.00 2016-10-30 05:33:59.000 304 33729.79 114.14 17097.19 88888.00 2016-10-30 05:34:00.000 304 33729.74 114.16 17097.17 37815.78 2016-10-30 05:34:01.000 304 33729.72 114.16 17097.16 88888.00 2016-10-30 05:34:02.000 304 33729.73 114.16 17097.14 88888.00 2016-10-30 05:34:03.000 304 33729.71 114.15 17097.15 88888.00 2016-10-30 05:34:04.000 304 33729.71 114.14 17097.16 88888.00 2016-10-30 05:34:05.000 304 33729.67 114.16 17097.17 37815.75 2016-10-30 05:34:06.000 304 33729.69 114.16 17097.15 88888.00 2016-10-30 05:34:07.000 304 33729.67 114.16 17097.13 88888.00 2016-10-30 05:34:08.000 304 33729.63 114.13 17097.09 88888.00 2016-10-30 05:34:09.000 304 33729.68 114.15 17097.11 88888.00 2016-10-30 05:34:10.000 304 33729.67 114.14 17097.14 37815.79 2016-10-30 05:34:11.000 304 33729.73 114.16 17097.13 88888.00 2016-10-30 05:34:12.000 304 33729.79 114.19 17097.10 88888.00 2016-10-30 05:34:13.000 304 33729.77 114.18 17097.14 88888.00 2016-10-30 05:34:14.000 304 33729.82 114.18 17097.11 88888.00 2016-10-30 05:34:15.000 304 33729.84 114.19 17097.14 37815.92 2016-10-30 05:34:16.000 304 33729.83 114.21 17097.13 88888.00 2016-10-30 05:34:17.000 304 33729.83 114.18 17097.12 88888.00 2016-10-30 05:34:18.000 304 33729.86 114.17 17097.12 88888.00 2016-10-30 05:34:19.000 304 33729.87 114.18 17097.13 88888.00 2016-10-30 05:34:20.000 304 33729.86 114.17 17097.11 37816.04 2016-10-30 05:34:21.000 304 33729.83 114.21 17097.10 88888.00 2016-10-30 05:34:22.000 304 33729.85 114.21 17097.14 88888.00 2016-10-30 05:34:23.000 304 33729.90 114.19 17097.14 88888.00 2016-10-30 05:34:24.000 304 33729.91 114.19 17097.12 88888.00 2016-10-30 05:34:25.000 304 33729.88 114.19 17097.18 37815.93 2016-10-30 05:34:26.000 304 33729.91 114.22 17097.17 88888.00 2016-10-30 05:34:27.000 304 33729.95 114.23 17097.17 88888.00 2016-10-30 05:34:28.000 304 33729.98 114.24 17097.16 88888.00 2016-10-30 05:34:29.000 304 33730.00 114.19 17097.16 88888.00 2016-10-30 05:34:30.000 304 33730.03 114.16 17097.15 37815.97 2016-10-30 05:34:31.000 304 33730.08 114.19 17097.15 88888.00 2016-10-30 05:34:32.000 304 33730.07 114.23 17097.19 88888.00 2016-10-30 05:34:33.000 304 33730.06 114.18 17097.19 88888.00 2016-10-30 05:34:34.000 304 33730.05 114.15 17097.16 88888.00 2016-10-30 05:34:35.000 304 33730.06 114.18 17097.17 37816.14 2016-10-30 05:34:36.000 304 33730.04 114.17 17097.15 88888.00 2016-10-30 05:34:37.000 304 33730.03 114.20 17097.15 88888.00 2016-10-30 05:34:38.000 304 33730.04 114.19 17097.17 88888.00 2016-10-30 05:34:39.000 304 33730.08 114.19 17097.19 88888.00 2016-10-30 05:34:40.000 304 33730.06 114.17 17097.19 37816.11 2016-10-30 05:34:41.000 304 33730.05 114.18 17097.20 88888.00 2016-10-30 05:34:42.000 304 33730.03 114.19 17097.18 88888.00 2016-10-30 05:34:43.000 304 33730.00 114.18 17097.18 88888.00 2016-10-30 05:34:44.000 304 33730.00 114.17 17097.20 88888.00 2016-10-30 05:34:45.000 304 33730.03 114.20 17097.26 37816.03 2016-10-30 05:34:46.000 304 33729.99 114.18 17097.25 88888.00 2016-10-30 05:34:47.000 304 33729.93 114.16 17097.21 88888.00 2016-10-30 05:34:48.000 304 33729.88 114.16 17097.19 88888.00 2016-10-30 05:34:49.000 304 33729.93 114.20 17097.22 88888.00 2016-10-30 05:34:50.000 304 33729.94 114.18 17097.20 37816.03 2016-10-30 05:34:51.000 304 33729.90 114.19 17097.22 88888.00 2016-10-30 05:34:52.000 304 33729.85 114.22 17097.19 88888.00 2016-10-30 05:34:53.000 304 33729.85 114.21 17097.21 88888.00 2016-10-30 05:34:54.000 304 33729.88 114.20 17097.23 88888.00 2016-10-30 05:34:55.000 304 33729.90 114.17 17097.23 37816.00 2016-10-30 05:34:56.000 304 33729.89 114.17 17097.25 88888.00 2016-10-30 05:34:57.000 304 33729.93 114.18 17097.25 88888.00 2016-10-30 05:34:58.000 304 33729.96 114.14 17097.25 88888.00 2016-10-30 05:34:59.000 304 33729.98 114.11 17097.21 88888.00 2016-10-30 05:35:00.000 304 33729.98 114.12 17097.20 37816.00 2016-10-30 05:35:01.000 304 33729.94 114.15 17097.20 88888.00 2016-10-30 05:35:02.000 304 33729.92 114.14 17097.19 88888.00 2016-10-30 05:35:03.000 304 33729.97 114.15 17097.19 88888.00 2016-10-30 05:35:04.000 304 33730.04 114.16 17097.21 88888.00 2016-10-30 05:35:05.000 304 33730.02 114.08 17097.18 37816.06 2016-10-30 05:35:06.000 304 33730.03 114.07 17097.20 88888.00 2016-10-30 05:35:07.000 304 33730.08 114.07 17097.22 88888.00 2016-10-30 05:35:08.000 304 33730.11 114.09 17097.22 88888.00 2016-10-30 05:35:09.000 304 33730.08 114.07 17097.23 88888.00 2016-10-30 05:35:10.000 304 33730.11 114.10 17097.21 37816.14 2016-10-30 05:35:11.000 304 33730.13 114.11 17097.24 88888.00 2016-10-30 05:35:12.000 304 33730.07 114.05 17097.25 88888.00 2016-10-30 05:35:13.000 304 33730.09 114.05 17097.28 88888.00 2016-10-30 05:35:14.000 304 33730.10 114.04 17097.30 88888.00 2016-10-30 05:35:15.000 304 33730.15 114.00 17097.29 37816.26 2016-10-30 05:35:16.000 304 33730.17 114.01 17097.30 88888.00 2016-10-30 05:35:17.000 304 33730.16 114.02 17097.26 88888.00 2016-10-30 05:35:18.000 304 33730.23 114.05 17097.32 88888.00 2016-10-30 05:35:19.000 304 33730.21 114.04 17097.34 88888.00 2016-10-30 05:35:20.000 304 33730.21 114.02 17097.34 37816.29 2016-10-30 05:35:21.000 304 33730.26 114.03 17097.30 88888.00 2016-10-30 05:35:22.000 304 33730.27 114.06 17097.26 88888.00 2016-10-30 05:35:23.000 304 33730.29 114.07 17097.27 88888.00 2016-10-30 05:35:24.000 304 33730.29 114.06 17097.25 88888.00 2016-10-30 05:35:25.000 304 33730.30 114.07 17097.23 37816.29 2016-10-30 05:35:26.000 304 33730.34 114.08 17097.26 88888.00 2016-10-30 05:35:27.000 304 33730.34 114.03 17097.24 88888.00 2016-10-30 05:35:28.000 304 33730.37 114.03 17097.17 88888.00 2016-10-30 05:35:29.000 304 33730.38 114.03 17097.19 88888.00 2016-10-30 05:35:30.000 304 33730.39 114.02 17097.22 37816.46 2016-10-30 05:35:31.000 304 33730.51 114.05 17097.23 88888.00 2016-10-30 05:35:32.000 304 33730.55 114.07 17097.26 88888.00 2016-10-30 05:35:33.000 304 33730.55 114.07 17097.29 88888.00 2016-10-30 05:35:34.000 304 33730.57 114.04 17097.28 88888.00 2016-10-30 05:35:35.000 304 33730.56 114.02 17097.26 37816.58 2016-10-30 05:35:36.000 304 33730.58 114.02 17097.27 88888.00 2016-10-30 05:35:37.000 304 33730.60 114.02 17097.27 88888.00 2016-10-30 05:35:38.000 304 33730.59 114.05 17097.29 88888.00 2016-10-30 05:35:39.000 304 33730.59 114.07 17097.28 88888.00 2016-10-30 05:35:40.000 304 33730.61 114.00 17097.24 37816.64 2016-10-30 05:35:41.000 304 33730.60 113.98 17097.24 88888.00 2016-10-30 05:35:42.000 304 33730.62 114.00 17097.27 88888.00 2016-10-30 05:35:43.000 304 33730.64 113.99 17097.27 88888.00 2016-10-30 05:35:44.000 304 33730.59 113.99 17097.29 88888.00 2016-10-30 05:35:45.000 304 33730.63 113.96 17097.29 37816.62 2016-10-30 05:35:46.000 304 33730.61 113.94 17097.27 88888.00 2016-10-30 05:35:47.000 304 33730.63 113.90 17097.26 88888.00 2016-10-30 05:35:48.000 304 33730.61 113.91 17097.29 88888.00 2016-10-30 05:35:49.000 304 33730.57 113.91 17097.31 88888.00 2016-10-30 05:35:50.000 304 33730.50 113.89 17097.27 37816.62 2016-10-30 05:35:51.000 304 33730.53 113.92 17097.27 88888.00 2016-10-30 05:35:52.000 304 33730.54 113.93 17097.29 88888.00 2016-10-30 05:35:53.000 304 33730.53 113.94 17097.29 88888.00 2016-10-30 05:35:54.000 304 33730.52 113.90 17097.31 88888.00 2016-10-30 05:35:55.000 304 33730.49 113.87 17097.30 37816.61 2016-10-30 05:35:56.000 304 33730.50 113.86 17097.27 88888.00 2016-10-30 05:35:57.000 304 33730.46 113.83 17097.31 88888.00 2016-10-30 05:35:58.000 304 33730.44 113.77 17097.33 88888.00 2016-10-30 05:35:59.000 304 33730.46 113.75 17097.28 88888.00 2016-10-30 05:36:00.000 304 33730.45 113.76 17097.28 37816.53 2016-10-30 05:36:01.000 304 33730.42 113.78 17097.27 88888.00 2016-10-30 05:36:02.000 304 33730.44 113.76 17097.31 88888.00 2016-10-30 05:36:03.000 304 33730.41 113.74 17097.37 88888.00 2016-10-30 05:36:04.000 304 33730.38 113.73 17097.35 88888.00 2016-10-30 05:36:05.000 304 33730.38 113.71 17097.33 37816.46 2016-10-30 05:36:06.000 304 33730.38 113.67 17097.32 88888.00 2016-10-30 05:36:07.000 304 33730.37 113.66 17097.32 88888.00 2016-10-30 05:36:08.000 304 33730.34 113.66 17097.32 88888.00 2016-10-30 05:36:09.000 304 33730.37 113.62 17097.35 88888.00 2016-10-30 05:36:10.000 304 33730.40 113.60 17097.36 37816.39 2016-10-30 05:36:11.000 304 33730.40 113.58 17097.36 88888.00 2016-10-30 05:36:12.000 304 33730.43 113.59 17097.38 88888.00 2016-10-30 05:36:13.000 304 33730.47 113.59 17097.39 88888.00 2016-10-30 05:36:14.000 304 33730.38 113.53 17097.37 88888.00 2016-10-30 05:36:15.000 304 33730.36 113.54 17097.36 37816.51 2016-10-30 05:36:16.000 304 33730.39 113.51 17097.39 88888.00 2016-10-30 05:36:17.000 304 33730.37 113.50 17097.37 88888.00 2016-10-30 05:36:18.000 304 33730.38 113.47 17097.33 88888.00 2016-10-30 05:36:19.000 304 33730.40 113.46 17097.34 88888.00 2016-10-30 05:36:20.000 304 33730.38 113.42 17097.37 37816.39 2016-10-30 05:36:21.000 304 33730.37 113.42 17097.40 88888.00 2016-10-30 05:36:22.000 304 33730.35 113.41 17097.43 88888.00 2016-10-30 05:36:23.000 304 33730.35 113.42 17097.40 88888.00 2016-10-30 05:36:24.000 304 33730.34 113.38 17097.37 88888.00 2016-10-30 05:36:25.000 304 33730.34 113.34 17097.40 37816.42 2016-10-30 05:36:26.000 304 33730.32 113.31 17097.37 88888.00 2016-10-30 05:36:27.000 304 33730.36 113.31 17097.40 88888.00 2016-10-30 05:36:28.000 304 33730.36 113.29 17097.40 88888.00 2016-10-30 05:36:29.000 304 33730.39 113.25 17097.41 88888.00 2016-10-30 05:36:30.000 304 33730.39 113.26 17097.39 37816.46 2016-10-30 05:36:31.000 304 33730.38 113.28 17097.38 88888.00 2016-10-30 05:36:32.000 304 33730.43 113.28 17097.35 88888.00 2016-10-30 05:36:33.000 304 33730.48 113.31 17097.37 88888.00 2016-10-30 05:36:34.000 304 33730.46 113.32 17097.40 88888.00 2016-10-30 05:36:35.000 304 33730.42 113.29 17097.40 37816.57 2016-10-30 05:36:36.000 304 33730.45 113.29 17097.35 88888.00 2016-10-30 05:36:37.000 304 33730.50 113.28 17097.36 88888.00 2016-10-30 05:36:38.000 304 33730.49 113.25 17097.38 88888.00 2016-10-30 05:36:39.000 304 33730.56 113.26 17097.38 88888.00 2016-10-30 05:36:40.000 304 33730.57 113.22 17097.40 37816.62 2016-10-30 05:36:41.000 304 33730.54 113.22 17097.37 88888.00 2016-10-30 05:36:42.000 304 33730.58 113.23 17097.38 88888.00 2016-10-30 05:36:43.000 304 33730.59 113.18 17097.39 88888.00 2016-10-30 05:36:44.000 304 33730.62 113.23 17097.38 88888.00 2016-10-30 05:36:45.000 304 33730.63 113.26 17097.40 37816.62 2016-10-30 05:36:46.000 304 33730.63 113.29 17097.39 88888.00 2016-10-30 05:36:47.000 304 33730.65 113.23 17097.42 88888.00 2016-10-30 05:36:48.000 304 33730.65 113.26 17097.40 88888.00 2016-10-30 05:36:49.000 304 33730.67 113.25 17097.36 88888.00 2016-10-30 05:36:50.000 304 33730.64 113.22 17097.39 37816.69 2016-10-30 05:36:51.000 304 33730.65 113.21 17097.39 88888.00 2016-10-30 05:36:52.000 304 33730.65 113.20 17097.36 88888.00 2016-10-30 05:36:53.000 304 33730.62 113.15 17097.36 88888.00 2016-10-30 05:36:54.000 304 33730.63 113.15 17097.36 88888.00 2016-10-30 05:36:55.000 304 33730.63 113.14 17097.36 37816.81 2016-10-30 05:36:56.000 304 33730.61 113.13 17097.36 88888.00 2016-10-30 05:36:57.000 304 33730.59 113.12 17097.39 88888.00 2016-10-30 05:36:58.000 304 33730.59 113.15 17097.44 88888.00 2016-10-30 05:36:59.000 304 33730.54 113.16 17097.45 88888.00 2016-10-30 05:37:00.000 304 33730.51 113.16 17097.50 37816.74 2016-10-30 05:37:01.000 304 33730.47 113.11 17097.47 88888.00 2016-10-30 05:37:02.000 304 33730.48 113.13 17097.43 88888.00 2016-10-30 05:37:03.000 304 33730.45 113.14 17097.43 88888.00 2016-10-30 05:37:04.000 304 33730.37 113.14 17097.44 88888.00 2016-10-30 05:37:05.000 304 33730.34 113.15 17097.45 37816.54 2016-10-30 05:37:06.000 304 33730.32 113.12 17097.42 88888.00 2016-10-30 05:37:07.000 304 33730.31 113.09 17097.39 88888.00 2016-10-30 05:37:08.000 304 33730.34 113.09 17097.41 88888.00 2016-10-30 05:37:09.000 304 33730.33 113.13 17097.44 88888.00 2016-10-30 05:37:10.000 304 33730.33 113.15 17097.43 37816.49 2016-10-30 05:37:11.000 304 33730.36 113.14 17097.46 88888.00 2016-10-30 05:37:12.000 304 33730.36 113.09 17097.43 88888.00 2016-10-30 05:37:13.000 304 33730.40 113.08 17097.44 88888.00 2016-10-30 05:37:14.000 304 33730.38 113.09 17097.44 88888.00 2016-10-30 05:37:15.000 304 33730.38 113.09 17097.41 37816.58 2016-10-30 05:37:16.000 304 33730.37 113.07 17097.42 88888.00 2016-10-30 05:37:17.000 304 33730.35 113.07 17097.43 88888.00 2016-10-30 05:37:18.000 304 33730.38 113.05 17097.41 88888.00 2016-10-30 05:37:19.000 304 33730.38 113.06 17097.42 88888.00 2016-10-30 05:37:20.000 304 33730.40 113.05 17097.41 37816.56 2016-10-30 05:37:21.000 304 33730.39 113.07 17097.46 88888.00 2016-10-30 05:37:22.000 304 33730.39 113.07 17097.48 88888.00 2016-10-30 05:37:23.000 304 33730.41 113.07 17097.47 88888.00 2016-10-30 05:37:24.000 304 33730.45 113.04 17097.47 88888.00 2016-10-30 05:37:25.000 304 33730.48 113.04 17097.45 37816.61 2016-10-30 05:37:26.000 304 33730.47 113.09 17097.41 88888.00 2016-10-30 05:37:27.000 304 33730.46 113.09 17097.40 88888.00 2016-10-30 05:37:28.000 304 33730.45 113.07 17097.42 88888.00 2016-10-30 05:37:29.000 304 33730.44 113.01 17097.47 88888.00 2016-10-30 05:37:30.000 304 33730.43 112.97 17097.46 37816.54 2016-10-30 05:37:31.000 304 33730.39 112.99 17097.48 88888.00 2016-10-30 05:37:32.000 304 33730.39 113.01 17097.52 88888.00 2016-10-30 05:37:33.000 304 33730.35 113.01 17097.47 88888.00 2016-10-30 05:37:34.000 304 33730.33 112.99 17097.50 88888.00 2016-10-30 05:37:35.000 304 33730.32 112.97 17097.53 37816.60 2016-10-30 05:37:36.000 304 33730.28 112.94 17097.54 88888.00 2016-10-30 05:37:37.000 304 33730.22 112.91 17097.54 88888.00 2016-10-30 05:37:38.000 304 33730.21 112.92 17097.57 88888.00 2016-10-30 05:37:39.000 304 33730.23 112.91 17097.55 88888.00 2016-10-30 05:37:40.000 304 33730.19 112.90 17097.52 37816.42 2016-10-30 05:37:41.000 304 33730.18 112.85 17097.51 88888.00 2016-10-30 05:37:42.000 304 33730.16 112.85 17097.51 88888.00 2016-10-30 05:37:43.000 304 33730.15 112.86 17097.52 88888.00 2016-10-30 05:37:44.000 304 33730.14 112.82 17097.50 88888.00 2016-10-30 05:37:45.000 304 33730.15 112.80 17097.50 37816.29 2016-10-30 05:37:46.000 304 33730.18 112.79 17097.49 88888.00 2016-10-30 05:37:47.000 304 33730.19 112.78 17097.51 88888.00 2016-10-30 05:37:48.000 304 33730.22 112.74 17097.49 88888.00 2016-10-30 05:37:49.000 304 33730.22 112.77 17097.50 88888.00 2016-10-30 05:37:50.000 304 33730.25 112.72 17097.49 37816.36 2016-10-30 05:37:51.000 304 33730.27 112.68 17097.49 88888.00 2016-10-30 05:37:52.000 304 33730.28 112.68 17097.55 88888.00 2016-10-30 05:37:53.000 304 33730.23 112.72 17097.52 88888.00 2016-10-30 05:37:54.000 304 33730.17 112.71 17097.53 88888.00 2016-10-30 05:37:55.000 304 33730.16 112.73 17097.51 37816.53 2016-10-30 05:37:56.000 304 33730.09 112.74 17097.50 88888.00 2016-10-30 05:37:57.000 304 33730.04 112.75 17097.53 88888.00 2016-10-30 05:37:58.000 304 33729.99 112.73 17097.50 88888.00 2016-10-30 05:37:59.000 304 33729.95 112.72 17097.52 88888.00 2016-10-30 05:38:00.000 304 33729.88 112.69 17097.54 37816.36 2016-10-30 05:38:01.000 304 33729.80 112.69 17097.59 88888.00 2016-10-30 05:38:02.000 304 33729.78 112.67 17097.59 88888.00 2016-10-30 05:38:03.000 304 33729.78 112.68 17097.59 88888.00 2016-10-30 05:38:04.000 304 33729.76 112.67 17097.63 88888.00 2016-10-30 05:38:05.000 304 33729.76 112.62 17097.60 37816.06 2016-10-30 05:38:06.000 304 33729.80 112.61 17097.55 88888.00 2016-10-30 05:38:07.000 304 33729.87 112.60 17097.53 88888.00 2016-10-30 05:38:08.000 304 33729.87 112.58 17097.52 88888.00 2016-10-30 05:38:09.000 304 33729.91 112.56 17097.53 88888.00 2016-10-30 05:38:10.000 304 33730.00 112.58 17097.53 37816.18 2016-10-30 05:38:11.000 304 33730.03 112.58 17097.55 88888.00 2016-10-30 05:38:12.000 304 33730.04 112.52 17097.57 88888.00 2016-10-30 05:38:13.000 304 33730.04 112.49 17097.56 88888.00 2016-10-30 05:38:14.000 304 33730.05 112.48 17097.60 88888.00 2016-10-30 05:38:15.000 304 33730.07 112.43 17097.59 37816.24 2016-10-30 05:38:16.000 304 33730.11 112.41 17097.57 88888.00 2016-10-30 05:38:17.000 304 33730.13 112.42 17097.55 88888.00 2016-10-30 05:38:18.000 304 33730.12 112.40 17097.61 88888.00 2016-10-30 05:38:19.000 304 33730.12 112.46 17097.59 88888.00 2016-10-30 05:38:20.000 304 33730.14 112.46 17097.60 37816.47 2016-10-30 05:38:21.000 304 33730.14 112.42 17097.60 88888.00 2016-10-30 05:38:22.000 304 33730.20 112.42 17097.62 88888.00 2016-10-30 05:38:23.000 304 33730.23 112.43 17097.60 88888.00 2016-10-30 05:38:24.000 304 33730.26 112.39 17097.59 88888.00 2016-10-30 05:38:25.000 304 33730.28 112.34 17097.59 37816.46 2016-10-30 05:38:26.000 304 33730.32 112.32 17097.57 88888.00 2016-10-30 05:38:27.000 304 33730.39 112.33 17097.57 88888.00 2016-10-30 05:38:28.000 304 33730.40 112.32 17097.56 88888.00 2016-10-30 05:38:29.000 304 33730.45 112.32 17097.55 88888.00 2016-10-30 05:38:30.000 304 33730.44 112.27 17097.57 37816.54 2016-10-30 05:38:31.000 304 33730.44 112.25 17097.58 88888.00 2016-10-30 05:38:32.000 304 33730.43 112.24 17097.56 88888.00 2016-10-30 05:38:33.000 304 33730.41 112.22 17097.57 88888.00 2016-10-30 05:38:34.000 304 33730.42 112.21 17097.60 88888.00 2016-10-30 05:38:35.000 304 33730.41 112.18 17097.58 37816.72 2016-10-30 05:38:36.000 304 33730.38 112.15 17097.61 88888.00 2016-10-30 05:38:37.000 304 33730.34 112.15 17097.61 88888.00 2016-10-30 05:38:38.000 304 33730.31 112.09 17097.55 88888.00 2016-10-30 05:38:39.000 304 33730.29 112.08 17097.59 88888.00 2016-10-30 05:38:40.000 304 33730.27 112.10 17097.65 37816.61 2016-10-30 05:38:41.000 304 33730.27 112.10 17097.64 88888.00 2016-10-30 05:38:42.000 304 33730.24 112.10 17097.62 88888.00 2016-10-30 05:38:43.000 304 33730.20 112.07 17097.61 88888.00 2016-10-30 05:38:44.000 304 33730.19 112.06 17097.62 88888.00 2016-10-30 05:38:45.000 304 33730.22 112.07 17097.64 37816.46 2016-10-30 05:38:46.000 304 33730.25 112.08 17097.63 88888.00 2016-10-30 05:38:47.000 304 33730.27 112.10 17097.65 88888.00 2016-10-30 05:38:48.000 304 33730.33 112.10 17097.69 88888.00 2016-10-30 05:38:49.000 304 33730.32 112.11 17097.67 88888.00 2016-10-30 05:38:50.000 304 33730.29 112.11 17097.64 37816.54 2016-10-30 05:38:51.000 304 33730.28 112.09 17097.65 88888.00 2016-10-30 05:38:52.000 304 33730.27 112.09 17097.66 88888.00 2016-10-30 05:38:53.000 304 33730.29 112.12 17097.67 88888.00 2016-10-30 05:38:54.000 304 33730.24 112.12 17097.64 88888.00 2016-10-30 05:38:55.000 304 33730.20 112.12 17097.62 37816.50 2016-10-30 05:38:56.000 304 33730.17 112.15 17097.62 88888.00 2016-10-30 05:38:57.000 304 33730.11 112.16 17097.57 88888.00 2016-10-30 05:38:58.000 304 33730.06 112.18 17097.62 88888.00 2016-10-30 05:38:59.000 304 33730.06 112.19 17097.67 88888.00 2016-10-30 05:39:00.000 304 33730.08 112.23 17097.70 37816.46 2016-10-30 05:39:01.000 304 33730.08 112.24 17097.73 88888.00 2016-10-30 05:39:02.000 304 33730.10 112.23 17097.71 88888.00 2016-10-30 05:39:03.000 304 33730.08 112.19 17097.72 88888.00 2016-10-30 05:39:04.000 304 33730.07 112.20 17097.69 88888.00 2016-10-30 05:39:05.000 304 33730.06 112.19 17097.67 37816.39 2016-10-30 05:39:06.000 304 33730.10 112.20 17097.71 88888.00 2016-10-30 05:39:07.000 304 33730.11 112.20 17097.70 88888.00 2016-10-30 05:39:08.000 304 33730.16 112.20 17097.71 88888.00 2016-10-30 05:39:09.000 304 33730.19 112.21 17097.73 88888.00 2016-10-30 05:39:10.000 304 33730.19 112.22 17097.74 37816.50 2016-10-30 05:39:11.000 304 33730.20 112.19 17097.75 88888.00 2016-10-30 05:39:12.000 304 33730.24 112.19 17097.72 88888.00 2016-10-30 05:39:13.000 304 33730.29 112.17 17097.70 88888.00 2016-10-30 05:39:14.000 304 33730.26 112.23 17097.70 88888.00 2016-10-30 05:39:15.000 304 33730.23 112.25 17097.73 37816.47 2016-10-30 05:39:16.000 304 33730.24 112.24 17097.74 88888.00 2016-10-30 05:39:17.000 304 33730.25 112.26 17097.74 88888.00 2016-10-30 05:39:18.000 304 33730.27 112.27 17097.72 88888.00 2016-10-30 05:39:19.000 304 33730.29 112.29 17097.77 88888.00 2016-10-30 05:39:20.000 304 33730.33 112.25 17097.75 37816.61 2016-10-30 05:39:21.000 304 33730.32 112.26 17097.75 88888.00 2016-10-30 05:39:22.000 304 33730.29 112.24 17097.71 88888.00 2016-10-30 05:39:23.000 304 33730.33 112.28 17097.74 88888.00 2016-10-30 05:39:24.000 304 33730.35 112.29 17097.71 88888.00 2016-10-30 05:39:25.000 304 33730.42 112.32 17097.74 37816.69 2016-10-30 05:39:26.000 304 33730.43 112.34 17097.73 88888.00 2016-10-30 05:39:27.000 304 33730.49 112.34 17097.75 88888.00 2016-10-30 05:39:28.000 304 33730.48 112.36 17097.72 88888.00 2016-10-30 05:39:29.000 304 33730.51 112.36 17097.71 88888.00 2016-10-30 05:39:30.000 304 33730.58 112.37 17097.74 37816.69 2016-10-30 05:39:31.000 304 33730.60 112.38 17097.67 88888.00 2016-10-30 05:39:32.000 304 33730.65 112.36 17097.66 88888.00 2016-10-30 05:39:33.000 304 33730.67 112.36 17097.61 88888.00 2016-10-30 05:39:34.000 304 33730.72 112.39 17097.65 88888.00 2016-10-30 05:39:35.000 304 33730.73 112.45 17097.66 37816.93 2016-10-30 05:39:36.000 304 33730.79 112.45 17097.68 88888.00 2016-10-30 05:39:37.000 304 33730.87 112.43 17097.71 88888.00 2016-10-30 05:39:38.000 304 33730.89 112.47 17097.69 88888.00 2016-10-30 05:39:39.000 304 33730.89 112.48 17097.71 88888.00 2016-10-30 05:39:40.000 304 33730.85 112.48 17097.73 37817.18 2016-10-30 05:39:41.000 304 33730.88 112.45 17097.74 88888.00 2016-10-30 05:39:42.000 304 33730.92 112.43 17097.72 88888.00 2016-10-30 05:39:43.000 304 33730.94 112.45 17097.73 88888.00 2016-10-30 05:39:44.000 304 33730.97 112.47 17097.73 88888.00 2016-10-30 05:39:45.000 304 33730.99 112.54 17097.70 37817.17 2016-10-30 05:39:46.000 304 33731.00 112.57 17097.68 88888.00 2016-10-30 05:39:47.000 304 33731.07 112.56 17097.71 88888.00 2016-10-30 05:39:48.000 304 33731.06 112.52 17097.70 88888.00 2016-10-30 05:39:49.000 304 33731.03 112.55 17097.69 88888.00 2016-10-30 05:39:50.000 304 33731.08 112.57 17097.71 37817.21 2016-10-30 05:39:51.000 304 33731.05 112.57 17097.74 88888.00 2016-10-30 05:39:52.000 304 33731.04 112.58 17097.72 88888.00 2016-10-30 05:39:53.000 304 33731.09 112.60 17097.71 88888.00 2016-10-30 05:39:54.000 304 33731.12 112.58 17097.72 88888.00 2016-10-30 05:39:55.000 304 33731.10 112.61 17097.73 37817.17 2016-10-30 05:39:56.000 304 33731.07 112.62 17097.74 88888.00 2016-10-30 05:39:57.000 304 33731.07 112.61 17097.73 88888.00 2016-10-30 05:39:58.000 304 33731.07 112.62 17097.69 88888.00 2016-10-30 05:39:59.000 304 33731.07 112.70 17097.70 88888.00 2016-10-30 05:40:00.000 304 33731.10 112.70 17097.72 37817.29 2016-10-30 05:40:01.000 304 33731.13 112.72 17097.70 88888.00 2016-10-30 05:40:02.000 304 33731.11 112.77 17097.73 88888.00 2016-10-30 05:40:03.000 304 33731.09 112.78 17097.74 88888.00 2016-10-30 05:40:04.000 304 33731.08 112.78 17097.74 88888.00 2016-10-30 05:40:05.000 304 33731.06 112.78 17097.70 37817.26 2016-10-30 05:40:06.000 304 33731.02 112.82 17097.70 88888.00 2016-10-30 05:40:07.000 304 33731.00 112.86 17097.72 88888.00 2016-10-30 05:40:08.000 304 33730.97 112.85 17097.74 88888.00 2016-10-30 05:40:09.000 304 33730.93 112.88 17097.76 88888.00 2016-10-30 05:40:10.000 304 33730.89 112.88 17097.74 37817.19 2016-10-30 05:40:11.000 304 33730.93 112.91 17097.77 88888.00 2016-10-30 05:40:12.000 304 33730.91 112.87 17097.79 88888.00 2016-10-30 05:40:13.000 304 33730.93 112.83 17097.75 88888.00 2016-10-30 05:40:14.000 304 33730.94 112.85 17097.76 88888.00 2016-10-30 05:40:15.000 304 33730.90 112.89 17097.75 37817.17 2016-10-30 05:40:16.000 304 33730.89 112.89 17097.70 88888.00 2016-10-30 05:40:17.000 304 33730.93 112.91 17097.71 88888.00 2016-10-30 05:40:18.000 304 33730.96 112.95 17097.69 88888.00 2016-10-30 05:40:19.000 304 33730.97 112.96 17097.70 88888.00 2016-10-30 05:40:20.000 304 33730.98 112.96 17097.72 37817.15 2016-10-30 05:40:21.000 304 33731.03 112.96 17097.74 88888.00 2016-10-30 05:40:22.000 304 33731.05 112.99 17097.66 88888.00 2016-10-30 05:40:23.000 304 33731.07 113.02 17097.69 88888.00 2016-10-30 05:40:24.000 304 33731.06 113.06 17097.72 88888.00 2016-10-30 05:40:25.000 304 33731.09 113.07 17097.72 37817.18 2016-10-30 05:40:26.000 304 33731.10 113.08 17097.71 88888.00 2016-10-30 05:40:27.000 304 33731.06 113.13 17097.73 88888.00 2016-10-30 05:40:28.000 304 33731.07 113.12 17097.73 88888.00 2016-10-30 05:40:29.000 304 33731.07 113.12 17097.69 88888.00 2016-10-30 05:40:30.000 304 33731.08 113.17 17097.70 37817.28 2016-10-30 05:40:31.000 304 33731.01 113.18 17097.73 88888.00 2016-10-30 05:40:32.000 304 33731.01 113.21 17097.72 88888.00 2016-10-30 05:40:33.000 304 33730.97 113.26 17097.68 88888.00 2016-10-30 05:40:34.000 304 33730.98 113.27 17097.66 88888.00 2016-10-30 05:40:35.000 304 33730.98 113.31 17097.67 37817.24 2016-10-30 05:40:36.000 304 33730.96 113.32 17097.69 88888.00 2016-10-30 05:40:37.000 304 33731.00 113.37 17097.66 88888.00 2016-10-30 05:40:38.000 304 33731.02 113.36 17097.63 88888.00 2016-10-30 05:40:39.000 304 33731.05 113.35 17097.64 88888.00 2016-10-30 05:40:40.000 304 33731.06 113.38 17097.64 37817.32 2016-10-30 05:40:41.000 304 33731.06 113.37 17097.64 88888.00 2016-10-30 05:40:42.000 304 33731.09 113.37 17097.65 88888.00 2016-10-30 05:40:43.000 304 33731.09 113.40 17097.67 88888.00 2016-10-30 05:40:44.000 304 33731.06 113.44 17097.71 88888.00 2016-10-30 05:40:45.000 304 33731.08 113.47 17097.74 37817.28 2016-10-30 05:40:46.000 304 33731.13 113.49 17097.73 88888.00 2016-10-30 05:40:47.000 304 33731.11 113.51 17097.71 88888.00 2016-10-30 05:40:48.000 304 33731.08 113.49 17097.73 88888.00 2016-10-30 05:40:49.000 304 33731.08 113.52 17097.72 88888.00 2016-10-30 05:40:50.000 304 33731.09 113.50 17097.71 37817.32 2016-10-30 05:40:51.000 304 33731.08 113.53 17097.71 88888.00 2016-10-30 05:40:52.000 304 33731.07 113.55 17097.72 88888.00 2016-10-30 05:40:53.000 304 33731.10 113.55 17097.71 88888.00 2016-10-30 05:40:54.000 304 33731.10 113.57 17097.70 88888.00 2016-10-30 05:40:55.000 304 33731.14 113.58 17097.74 37817.39 2016-10-30 05:40:56.000 304 33731.20 113.60 17097.76 88888.00 2016-10-30 05:40:57.000 304 33731.20 113.58 17097.75 88888.00 2016-10-30 05:40:58.000 304 33731.20 113.62 17097.79 88888.00 2016-10-30 05:40:59.000 304 33731.22 113.66 17097.75 88888.00 2016-10-30 05:41:00.000 304 33731.20 113.70 17097.79 37817.51 2016-10-30 05:41:01.000 304 33731.24 113.71 17097.79 88888.00 2016-10-30 05:41:02.000 304 33731.24 113.73 17097.75 88888.00 2016-10-30 05:41:03.000 304 33731.23 113.73 17097.74 88888.00 2016-10-30 05:41:04.000 304 33731.26 113.76 17097.77 88888.00 2016-10-30 05:41:05.000 304 33731.31 113.81 17097.75 37817.51 2016-10-30 05:41:06.000 304 33731.32 113.81 17097.78 88888.00 2016-10-30 05:41:07.000 304 33731.38 113.78 17097.76 88888.00 2016-10-30 05:41:08.000 304 33731.41 113.79 17097.74 88888.00 2016-10-30 05:41:09.000 304 33731.43 113.81 17097.78 88888.00 2016-10-30 05:41:10.000 304 33731.47 113.83 17097.74 37817.54 2016-10-30 05:41:11.000 304 33731.51 113.91 17097.71 88888.00 2016-10-30 05:41:12.000 304 33731.50 113.93 17097.73 88888.00 2016-10-30 05:41:13.000 304 33731.49 113.91 17097.73 88888.00 2016-10-30 05:41:14.000 304 33731.49 113.93 17097.78 88888.00 2016-10-30 05:41:15.000 304 33731.51 113.95 17097.77 37817.68 2016-10-30 05:41:16.000 304 33731.52 114.01 17097.80 88888.00 2016-10-30 05:41:17.000 304 33731.46 114.07 17097.82 88888.00 2016-10-30 05:41:18.000 304 33731.45 114.08 17097.80 88888.00 2016-10-30 05:41:19.000 304 33731.45 114.09 17097.81 88888.00 2016-10-30 05:41:20.000 304 33731.47 114.14 17097.78 37817.75 2016-10-30 05:41:21.000 304 33731.47 114.20 17097.79 88888.00 2016-10-30 05:41:22.000 304 33731.46 114.25 17097.77 88888.00 2016-10-30 05:41:23.000 304 33731.47 114.20 17097.76 88888.00 2016-10-30 05:41:24.000 304 33731.46 114.24 17097.72 88888.00 2016-10-30 05:41:25.000 304 33731.49 114.26 17097.71 37817.60 2016-10-30 05:41:26.000 304 33731.51 114.30 17097.74 88888.00 2016-10-30 05:41:27.000 304 33731.54 114.32 17097.74 88888.00 2016-10-30 05:41:28.000 304 33731.51 114.32 17097.71 88888.00 2016-10-30 05:41:29.000 304 33731.54 114.31 17097.72 88888.00 2016-10-30 05:41:30.000 304 33731.56 114.28 17097.74 37817.69 2016-10-30 05:41:31.000 304 33731.62 114.28 17097.75 88888.00 2016-10-30 05:41:32.000 304 33731.66 114.30 17097.73 88888.00 2016-10-30 05:41:33.000 304 33731.69 114.34 17097.76 88888.00 2016-10-30 05:41:34.000 304 33731.69 114.36 17097.76 88888.00 2016-10-30 05:41:35.000 304 33731.67 114.36 17097.74 37817.86 2016-10-30 05:41:36.000 304 33731.68 114.36 17097.69 88888.00 2016-10-30 05:41:37.000 304 33731.68 114.40 17097.73 88888.00 2016-10-30 05:41:38.000 304 33731.65 114.41 17097.73 88888.00 2016-10-30 05:41:39.000 304 33731.63 114.40 17097.70 88888.00 2016-10-30 05:41:40.000 304 33731.62 114.42 17097.73 37817.92 2016-10-30 05:41:41.000 304 33731.61 114.46 17097.76 88888.00 2016-10-30 05:41:42.000 304 33731.59 114.47 17097.76 88888.00 2016-10-30 05:41:43.000 304 33731.56 114.50 17097.76 88888.00 2016-10-30 05:41:44.000 304 33731.55 114.51 17097.72 88888.00 2016-10-30 05:41:45.000 304 33731.53 114.49 17097.69 37817.76 2016-10-30 05:41:46.000 304 33731.48 114.47 17097.70 88888.00 2016-10-30 05:41:47.000 304 33731.46 114.48 17097.71 88888.00 2016-10-30 05:41:48.000 304 33731.51 114.52 17097.74 88888.00 2016-10-30 05:41:49.000 304 33731.53 114.51 17097.78 88888.00 2016-10-30 05:41:50.000 304 33731.55 114.49 17097.79 37817.72 2016-10-30 05:41:51.000 304 33731.56 114.47 17097.79 88888.00 2016-10-30 05:41:52.000 304 33731.54 114.48 17097.77 88888.00 2016-10-30 05:41:53.000 304 33731.53 114.47 17097.74 88888.00 2016-10-30 05:41:54.000 304 33731.57 114.45 17097.77 88888.00 2016-10-30 05:41:55.000 304 33731.57 114.46 17097.78 37817.68 2016-10-30 05:41:56.000 304 33731.50 114.49 17097.76 88888.00 2016-10-30 05:41:57.000 304 33731.51 114.48 17097.78 88888.00 2016-10-30 05:41:58.000 304 33731.53 114.47 17097.80 88888.00 2016-10-30 05:41:59.000 304 33731.51 114.44 17097.77 88888.00 2016-10-30 05:42:00.000 304 33731.49 114.43 17097.76 37817.71 2016-10-30 05:42:01.000 304 33731.48 114.48 17097.77 88888.00 2016-10-30 05:42:02.000 304 33731.49 114.52 17097.75 88888.00 2016-10-30 05:42:03.000 304 33731.53 114.56 17097.74 88888.00 2016-10-30 05:42:04.000 304 33731.51 114.55 17097.75 88888.00 2016-10-30 05:42:05.000 304 33731.53 114.55 17097.78 37817.68 2016-10-30 05:42:06.000 304 33731.52 114.55 17097.79 88888.00 2016-10-30 05:42:07.000 304 33731.45 114.60 17097.78 88888.00 2016-10-30 05:42:08.000 304 33731.44 114.63 17097.76 88888.00 2016-10-30 05:42:09.000 304 33731.48 114.65 17097.74 88888.00 2016-10-30 05:42:10.000 304 33731.51 114.65 17097.74 37817.71 2016-10-30 05:42:11.000 304 33731.53 114.72 17097.77 88888.00 2016-10-30 05:42:12.000 304 33731.50 114.76 17097.78 88888.00 2016-10-30 05:42:13.000 304 33731.49 114.75 17097.79 88888.00 2016-10-30 05:42:14.000 304 33731.47 114.72 17097.77 88888.00 2016-10-30 05:42:15.000 304 33731.47 114.76 17097.76 37817.69 2016-10-30 05:42:16.000 304 33731.43 114.81 17097.77 88888.00 2016-10-30 05:42:17.000 304 33731.43 114.82 17097.76 88888.00 2016-10-30 05:42:18.000 304 33731.40 114.81 17097.80 88888.00 2016-10-30 05:42:19.000 304 33731.40 114.81 17097.84 88888.00 2016-10-30 05:42:20.000 304 33731.37 114.81 17097.84 37817.74 2016-10-30 05:42:21.000 304 33731.37 114.80 17097.85 88888.00 2016-10-30 05:42:22.000 304 33731.37 114.81 17097.85 88888.00 2016-10-30 05:42:23.000 304 33731.35 114.84 17097.87 88888.00 2016-10-30 05:42:24.000 304 33731.32 114.82 17097.84 88888.00 2016-10-30 05:42:25.000 304 33731.28 114.80 17097.87 37817.50 2016-10-30 05:42:26.000 304 33731.24 114.79 17097.87 88888.00 2016-10-30 05:42:27.000 304 33731.24 114.79 17097.88 88888.00 2016-10-30 05:42:28.000 304 33731.23 114.76 17097.89 88888.00 2016-10-30 05:42:29.000 304 33731.25 114.74 17097.88 88888.00 2016-10-30 05:42:30.000 304 33731.22 114.78 17097.87 37817.44 2016-10-30 05:42:31.000 304 33731.15 114.72 17097.88 88888.00 2016-10-30 05:42:32.000 304 33731.17 114.72 17097.91 88888.00 2016-10-30 05:42:33.000 304 33731.18 114.71 17097.94 88888.00 2016-10-30 05:42:34.000 304 33731.15 114.67 17097.89 88888.00 2016-10-30 05:42:35.000 304 33731.18 114.64 17097.89 37817.38 2016-10-30 05:42:36.000 304 33731.18 114.61 17097.93 88888.00 2016-10-30 05:42:37.000 304 33731.20 114.61 17097.92 88888.00 2016-10-30 05:42:38.000 304 33731.22 114.59 17097.91 88888.00 2016-10-30 05:42:39.000 304 33731.20 114.55 17097.92 88888.00 2016-10-30 05:42:40.000 304 33731.22 114.51 17097.91 37817.39 2016-10-30 05:42:41.000 304 33731.26 114.54 17097.94 88888.00 2016-10-30 05:42:42.000 304 33731.30 114.50 17097.91 88888.00 2016-10-30 05:42:43.000 304 33731.33 114.46 17097.91 88888.00 2016-10-30 05:42:44.000 304 33731.38 114.45 17097.90 88888.00 2016-10-30 05:42:45.000 304 33731.43 114.44 17097.86 37817.51 2016-10-30 05:42:46.000 304 33731.47 114.40 17097.87 88888.00 2016-10-30 05:42:47.000 304 33731.52 114.40 17097.85 88888.00 2016-10-30 05:42:48.000 304 33731.53 114.42 17097.87 88888.00 2016-10-30 05:42:49.000 304 33731.53 114.41 17097.89 88888.00 2016-10-30 05:42:50.000 304 33731.56 114.37 17097.92 37817.74 2016-10-30 05:42:51.000 304 33731.55 114.36 17097.88 88888.00 2016-10-30 05:42:52.000 304 33731.54 114.41 17097.84 88888.00 2016-10-30 05:42:53.000 304 33731.52 114.45 17097.86 88888.00 2016-10-30 05:42:54.000 304 33731.51 114.47 17097.89 88888.00 2016-10-30 05:42:55.000 304 33731.50 114.49 17097.90 37817.69 2016-10-30 05:42:56.000 304 33731.46 114.51 17097.90 88888.00 2016-10-30 05:42:57.000 304 33731.46 114.53 17097.89 88888.00 2016-10-30 05:42:58.000 304 33731.42 114.54 17097.91 88888.00 2016-10-30 05:42:59.000 304 33731.37 114.53 17097.90 88888.00 2016-10-30 05:43:00.000 304 33731.31 114.52 17097.89 37817.67 2016-10-30 05:43:01.000 304 33731.32 114.53 17097.89 88888.00 2016-10-30 05:43:02.000 304 33731.34 114.47 17097.91 88888.00 2016-10-30 05:43:03.000 304 33731.38 114.42 17097.89 88888.00 2016-10-30 05:43:04.000 304 33731.40 114.44 17097.90 88888.00 2016-10-30 05:43:05.000 304 33731.42 114.45 17097.88 37817.57 2016-10-30 05:43:06.000 304 33731.46 114.43 17097.95 88888.00 2016-10-30 05:43:07.000 304 33731.52 114.37 17097.95 88888.00 2016-10-30 05:43:08.000 304 33731.57 114.31 17097.93 88888.00 2016-10-30 05:43:09.000 304 33731.53 114.29 17097.92 88888.00 2016-10-30 05:43:10.000 304 33731.54 114.24 17097.88 37817.69 2016-10-30 05:43:11.000 304 33731.58 114.26 17097.86 88888.00 2016-10-30 05:43:12.000 304 33731.60 114.28 17097.85 88888.00 2016-10-30 05:43:13.000 304 33731.57 114.23 17097.90 88888.00 2016-10-30 05:43:14.000 304 33731.52 114.20 17097.90 88888.00 2016-10-30 05:43:15.000 304 33731.52 114.18 17097.90 37817.74 2016-10-30 05:43:16.000 304 33731.56 114.19 17097.89 88888.00 2016-10-30 05:43:17.000 304 33731.56 114.20 17097.86 88888.00 2016-10-30 05:43:18.000 304 33731.59 114.21 17097.85 88888.00 2016-10-30 05:43:19.000 304 33731.61 114.21 17097.87 88888.00 2016-10-30 05:43:20.000 304 33731.62 114.16 17097.86 37817.86 2016-10-30 05:43:21.000 304 33731.65 114.11 17097.85 88888.00 2016-10-30 05:43:22.000 304 33731.64 114.12 17097.83 88888.00 2016-10-30 05:43:23.000 304 33731.61 114.13 17097.85 88888.00 2016-10-30 05:43:24.000 304 33731.62 114.10 17097.87 88888.00 2016-10-30 05:43:25.000 304 33731.62 114.13 17097.90 37817.68 2016-10-30 05:43:26.000 304 33731.64 114.10 17097.89 88888.00 2016-10-30 05:43:27.000 304 33731.65 114.08 17097.92 88888.00 2016-10-30 05:43:28.000 304 33731.63 114.08 17097.91 88888.00 2016-10-30 05:43:29.000 304 33731.66 114.09 17097.91 88888.00 2016-10-30 05:43:30.000 304 33731.70 114.12 17097.88 37817.85 2016-10-30 05:43:31.000 304 33731.71 114.13 17097.89 88888.00 2016-10-30 05:43:32.000 304 33731.67 114.11 17097.88 88888.00 2016-10-30 05:43:33.000 304 33731.71 114.12 17097.87 88888.00 2016-10-30 05:43:34.000 304 33731.73 114.14 17097.87 88888.00 2016-10-30 05:43:35.000 304 33731.72 114.11 17097.88 37817.83 2016-10-30 05:43:36.000 304 33731.71 114.10 17097.90 88888.00 2016-10-30 05:43:37.000 304 33731.76 114.09 17097.96 88888.00 2016-10-30 05:43:38.000 304 33731.79 114.07 17097.93 88888.00 2016-10-30 05:43:39.000 304 33731.77 114.08 17097.90 88888.00 2016-10-30 05:43:40.000 304 33731.76 114.06 17097.90 37817.97 2016-10-30 05:43:41.000 304 33731.77 114.07 17097.93 88888.00 2016-10-30 05:43:42.000 304 33731.77 114.11 17097.92 88888.00 2016-10-30 05:43:43.000 304 33731.75 114.11 17097.89 88888.00 2016-10-30 05:43:44.000 304 33731.78 114.10 17097.91 88888.00 2016-10-30 05:43:45.000 304 33731.80 114.14 17097.95 37817.83 2016-10-30 05:43:46.000 304 33731.79 114.14 17097.93 88888.00 2016-10-30 05:43:47.000 304 33731.79 114.12 17097.86 88888.00 2016-10-30 05:43:48.000 304 33731.78 114.10 17097.87 88888.00 2016-10-30 05:43:49.000 304 33731.83 114.08 17097.90 88888.00 2016-10-30 05:43:50.000 304 33731.83 114.05 17097.93 37817.96 2016-10-30 05:43:51.000 304 33731.86 114.04 17097.93 88888.00 2016-10-30 05:43:52.000 304 33731.85 113.98 17097.93 88888.00 2016-10-30 05:43:53.000 304 33731.84 113.99 17097.93 88888.00 2016-10-30 05:43:54.000 304 33731.89 114.01 17097.93 88888.00 2016-10-30 05:43:55.000 304 33731.92 114.01 17097.93 37818.00 2016-10-30 05:43:56.000 304 33731.91 114.03 17097.92 88888.00 2016-10-30 05:43:57.000 304 33731.88 114.00 17097.91 88888.00 2016-10-30 05:43:58.000 304 33731.88 113.98 17097.89 88888.00 2016-10-30 05:43:59.000 304 33731.81 113.97 17097.89 88888.00 2016-10-30 05:44:00.000 304 33731.82 113.95 17097.91 37818.07 2016-10-30 05:44:01.000 304 33731.83 113.93 17097.97 88888.00 2016-10-30 05:44:02.000 304 33731.82 113.93 17097.98 88888.00 2016-10-30 05:44:03.000 304 33731.82 113.92 17097.97 88888.00 2016-10-30 05:44:04.000 304 33731.83 113.94 17097.95 88888.00 2016-10-30 05:44:05.000 304 33731.86 113.97 17097.95 37818.00 2016-10-30 05:44:06.000 304 33731.86 113.97 17097.96 88888.00 2016-10-30 05:44:07.000 304 33731.89 113.95 17097.96 88888.00 2016-10-30 05:44:08.000 304 33731.92 113.96 17097.96 88888.00 2016-10-30 05:44:09.000 304 33731.93 113.96 17097.96 88888.00 2016-10-30 05:44:10.000 304 33731.94 113.95 17097.96 37818.04 2016-10-30 05:44:11.000 304 33731.94 113.97 17097.95 88888.00 2016-10-30 05:44:12.000 304 33731.96 114.00 17098.02 88888.00 2016-10-30 05:44:13.000 304 33732.01 113.95 17097.99 88888.00 2016-10-30 05:44:14.000 304 33732.02 114.03 17097.96 88888.00 2016-10-30 05:44:15.000 304 33732.04 114.04 17097.97 37818.11 2016-10-30 05:44:16.000 304 33732.02 114.06 17097.99 88888.00 2016-10-30 05:44:17.000 304 33732.02 114.07 17098.01 88888.00 2016-10-30 05:44:18.000 304 33732.03 114.09 17098.07 88888.00 2016-10-30 05:44:19.000 304 33732.02 114.11 17098.06 88888.00 2016-10-30 05:44:20.000 304 33732.00 114.10 17098.05 37818.19 2016-10-30 05:44:21.000 304 33731.99 114.13 17098.06 88888.00 2016-10-30 05:44:22.000 304 33731.93 114.13 17098.10 88888.00 2016-10-30 05:44:23.000 304 33731.94 114.12 17098.08 88888.00 2016-10-30 05:44:24.000 304 33731.94 114.14 17098.06 88888.00 2016-10-30 05:44:25.000 304 33731.92 114.18 17098.07 37818.04 2016-10-30 05:44:26.000 304 33731.90 114.18 17098.07 88888.00 2016-10-30 05:44:27.000 304 33731.94 114.13 17098.02 88888.00 2016-10-30 05:44:28.000 304 33731.91 114.09 17098.02 88888.00 2016-10-30 05:44:29.000 304 33731.97 114.10 17098.04 88888.00 2016-10-30 05:44:30.000 304 33732.02 114.15 17098.04 37818.07 2016-10-30 05:44:31.000 304 33732.06 114.15 17098.07 88888.00 2016-10-30 05:44:32.000 304 33732.06 114.19 17098.01 88888.00 2016-10-30 05:44:33.000 304 33732.07 114.17 17097.95 88888.00 2016-10-30 05:44:34.000 304 33732.09 114.18 17097.97 88888.00 2016-10-30 05:44:35.000 304 33732.08 114.19 17098.02 37818.17 2016-10-30 05:44:36.000 304 33732.09 114.16 17098.04 88888.00 2016-10-30 05:44:37.000 304 33732.13 114.22 17098.06 88888.00 2016-10-30 05:44:38.000 304 33732.11 114.24 17097.99 88888.00 2016-10-30 05:44:39.000 304 33732.12 114.27 17097.99 88888.00 2016-10-30 05:44:40.000 304 33732.09 114.27 17097.99 37818.29 2016-10-30 05:44:41.000 304 33732.08 114.27 17098.00 88888.00 2016-10-30 05:44:42.000 304 33732.08 114.27 17098.02 88888.00 2016-10-30 05:44:43.000 304 33732.05 114.29 17098.06 88888.00 2016-10-30 05:44:44.000 304 33732.01 114.30 17098.03 88888.00 2016-10-30 05:44:45.000 304 33731.99 114.27 17098.04 37818.21 2016-10-30 05:44:46.000 304 33731.97 114.30 17098.07 88888.00 2016-10-30 05:44:47.000 304 33731.92 114.33 17098.05 88888.00 2016-10-30 05:44:48.000 304 33731.96 114.32 17098.05 88888.00 2016-10-30 05:44:49.000 304 33731.98 114.32 17098.05 88888.00 2016-10-30 05:44:50.000 304 33731.92 114.31 17098.05 37818.14 2016-10-30 05:44:51.000 304 33731.86 114.29 17098.08 88888.00 2016-10-30 05:44:52.000 304 33731.88 114.28 17098.08 88888.00 2016-10-30 05:44:53.000 304 33731.88 114.26 17098.09 88888.00 2016-10-30 05:44:54.000 304 33731.85 114.27 17098.08 88888.00 2016-10-30 05:44:55.000 304 33731.81 114.26 17098.08 37818.04 2016-10-30 05:44:56.000 304 33731.81 114.23 17098.08 88888.00 2016-10-30 05:44:57.000 304 33731.82 114.22 17098.08 88888.00 2016-10-30 05:44:58.000 304 33731.76 114.20 17098.09 88888.00 2016-10-30 05:44:59.000 304 33731.76 114.19 17098.09 88888.00 2016-10-30 05:45:00.000 304 33731.77 114.21 17098.11 37818.07 2016-10-30 05:45:01.000 304 33731.74 114.21 17098.09 88888.00 2016-10-30 05:45:02.000 304 33731.75 114.21 17098.07 88888.00 2016-10-30 05:45:03.000 304 33731.78 114.24 17098.11 88888.00 2016-10-30 05:45:04.000 304 33731.80 114.25 17098.14 88888.00 2016-10-30 05:45:05.000 304 33731.79 114.23 17098.14 37818.01 2016-10-30 05:45:06.000 304 33731.83 114.22 17098.12 88888.00 2016-10-30 05:45:07.000 304 33731.80 114.25 17098.14 88888.00 2016-10-30 05:45:08.000 304 33731.80 114.31 17098.16 88888.00 2016-10-30 05:45:09.000 304 33731.80 114.33 17098.16 88888.00 2016-10-30 05:45:10.000 304 33731.81 114.37 17098.18 37818.04 2016-10-30 05:45:11.000 304 33731.81 114.36 17098.16 88888.00 2016-10-30 05:45:12.000 304 33731.81 114.34 17098.16 88888.00 2016-10-30 05:45:13.000 304 33731.82 114.39 17098.17 88888.00 2016-10-30 05:45:14.000 304 33731.78 114.40 17098.17 88888.00 2016-10-30 05:45:15.000 304 33731.76 114.41 17098.19 37818.10 2016-10-30 05:45:16.000 304 33731.74 114.44 17098.21 88888.00 2016-10-30 05:45:17.000 304 33731.72 114.49 17098.21 88888.00 2016-10-30 05:45:18.000 304 33731.72 114.50 17098.24 88888.00 2016-10-30 05:45:19.000 304 33731.72 114.51 17098.27 88888.00 2016-10-30 05:45:20.000 304 33731.68 114.48 17098.24 37818.04 2016-10-30 05:45:21.000 304 33731.67 114.46 17098.20 88888.00 2016-10-30 05:45:22.000 304 33731.62 114.50 17098.18 88888.00 2016-10-30 05:45:23.000 304 33731.60 114.59 17098.17 88888.00 2016-10-30 05:45:24.000 304 33731.55 114.59 17098.19 88888.00 2016-10-30 05:45:25.000 304 33731.52 114.59 17098.22 37817.94 2016-10-30 05:45:26.000 304 33731.52 114.63 17098.21 88888.00 2016-10-30 05:45:27.000 304 33731.56 114.64 17098.22 88888.00 2016-10-30 05:45:28.000 304 33731.50 114.63 17098.22 88888.00 2016-10-30 05:45:29.000 304 33731.52 114.66 17098.21 88888.00 2016-10-30 05:45:30.000 304 33731.50 114.65 17098.24 37817.93 2016-10-30 05:45:31.000 304 33731.52 114.68 17098.25 88888.00 2016-10-30 05:45:32.000 304 33731.55 114.68 17098.24 88888.00 2016-10-30 05:45:33.000 304 33731.54 114.69 17098.22 88888.00 2016-10-30 05:45:34.000 304 33731.55 114.69 17098.24 88888.00 2016-10-30 05:45:35.000 304 33731.54 114.73 17098.27 37818.00 2016-10-30 05:45:36.000 304 33731.55 114.73 17098.26 88888.00 2016-10-30 05:45:37.000 304 33731.54 114.71 17098.27 88888.00 2016-10-30 05:45:38.000 304 33731.50 114.75 17098.25 88888.00 2016-10-30 05:45:39.000 304 33731.40 114.81 17098.25 88888.00 2016-10-30 05:45:40.000 304 33731.32 114.86 17098.24 37817.83 2016-10-30 05:45:41.000 304 33731.33 114.87 17098.30 88888.00 2016-10-30 05:45:42.000 304 33731.32 114.87 17098.27 88888.00 2016-10-30 05:45:43.000 304 33731.22 114.86 17098.27 88888.00 2016-10-30 05:45:44.000 304 33731.15 114.90 17098.29 88888.00 2016-10-30 05:45:45.000 304 33731.09 114.93 17098.31 37817.71 2016-10-30 05:45:46.000 304 33731.04 114.92 17098.30 88888.00 2016-10-30 05:45:47.000 304 33731.00 114.96 17098.30 88888.00 2016-10-30 05:45:48.000 304 33730.97 114.96 17098.28 88888.00 2016-10-30 05:45:49.000 304 33731.00 115.00 17098.31 88888.00 2016-10-30 05:45:50.000 304 33730.97 115.01 17098.30 37817.51 2016-10-30 05:45:51.000 304 33730.95 115.02 17098.28 88888.00 2016-10-30 05:45:52.000 304 33730.94 115.00 17098.32 88888.00 2016-10-30 05:45:53.000 304 33730.92 115.01 17098.36 88888.00 2016-10-30 05:45:54.000 304 33730.92 115.05 17098.34 88888.00 2016-10-30 05:45:55.000 304 33730.93 115.06 17098.34 37817.38 2016-10-30 05:45:56.000 304 33730.88 115.09 17098.36 88888.00 2016-10-30 05:45:57.000 304 33730.88 115.11 17098.39 88888.00 2016-10-30 05:45:58.000 304 33730.85 115.10 17098.41 88888.00 2016-10-30 05:45:59.000 304 33730.83 115.14 17098.42 88888.00 2016-10-30 05:46:00.000 304 33730.81 115.13 17098.40 37817.44 2016-10-30 05:46:01.000 304 33730.80 115.16 17098.39 88888.00 2016-10-30 05:46:02.000 304 33730.81 115.18 17098.40 88888.00 2016-10-30 05:46:03.000 304 33730.75 115.19 17098.40 88888.00 2016-10-30 05:46:04.000 304 33730.66 115.22 17098.43 88888.00 2016-10-30 05:46:05.000 304 33730.58 115.22 17098.44 37817.31 2016-10-30 05:46:06.000 304 33730.55 115.22 17098.45 88888.00 2016-10-30 05:46:07.000 304 33730.55 115.22 17098.44 88888.00 2016-10-30 05:46:08.000 304 33730.47 115.25 17098.44 88888.00 2016-10-30 05:46:09.000 304 33730.42 115.25 17098.46 88888.00 2016-10-30 05:46:10.000 304 33730.39 115.20 17098.47 37817.12 2016-10-30 05:46:11.000 304 33730.35 115.17 17098.41 88888.00 2016-10-30 05:46:12.000 304 33730.35 115.16 17098.41 88888.00 2016-10-30 05:46:13.000 304 33730.31 115.14 17098.40 88888.00 2016-10-30 05:46:14.000 304 33730.28 115.16 17098.42 88888.00 2016-10-30 05:46:15.000 304 33730.25 115.17 17098.46 37816.90 2016-10-30 05:46:16.000 304 33730.23 115.12 17098.46 88888.00 2016-10-30 05:46:17.000 304 33730.24 115.10 17098.47 88888.00 2016-10-30 05:46:18.000 304 33730.21 115.11 17098.48 88888.00 2016-10-30 05:46:19.000 304 33730.22 115.08 17098.45 88888.00 2016-10-30 05:46:20.000 304 33730.23 115.07 17098.43 37816.81 2016-10-30 05:46:21.000 304 33730.23 115.05 17098.46 88888.00 2016-10-30 05:46:22.000 304 33730.23 115.05 17098.47 88888.00 2016-10-30 05:46:23.000 304 33730.22 115.05 17098.53 88888.00 2016-10-30 05:46:24.000 304 33730.23 115.08 17098.55 88888.00 2016-10-30 05:46:25.000 304 33730.25 115.06 17098.53 37816.93 2016-10-30 05:46:26.000 304 33730.23 115.12 17098.53 88888.00 2016-10-30 05:46:27.000 304 33730.19 115.17 17098.46 88888.00 2016-10-30 05:46:28.000 304 33730.18 115.13 17098.44 88888.00 2016-10-30 05:46:29.000 304 33730.14 115.15 17098.50 88888.00 2016-10-30 05:46:30.000 304 33730.15 115.17 17098.54 37816.75 2016-10-30 05:46:31.000 304 33730.14 115.20 17098.53 88888.00 2016-10-30 05:46:32.000 304 33730.09 115.18 17098.53 88888.00 2016-10-30 05:46:33.000 304 33730.07 115.17 17098.50 88888.00 2016-10-30 05:46:34.000 304 33730.09 115.19 17098.48 88888.00 2016-10-30 05:46:35.000 304 33730.05 115.20 17098.50 37816.71 2016-10-30 05:46:36.000 304 33730.06 115.20 17098.51 88888.00 2016-10-30 05:46:37.000 304 33730.08 115.21 17098.55 88888.00 2016-10-30 05:46:38.000 304 33730.05 115.23 17098.50 88888.00 2016-10-30 05:46:39.000 304 33730.09 115.29 17098.55 88888.00 2016-10-30 05:46:40.000 304 33730.10 115.27 17098.57 37816.72 2016-10-30 05:46:41.000 304 33730.11 115.29 17098.57 88888.00 2016-10-30 05:46:42.000 304 33730.08 115.35 17098.56 88888.00 2016-10-30 05:46:43.000 304 33730.08 115.36 17098.56 88888.00 2016-10-30 05:46:44.000 304 33730.08 115.37 17098.55 88888.00 2016-10-30 05:46:45.000 304 33730.08 115.40 17098.54 37816.76 2016-10-30 05:46:46.000 304 33730.08 115.40 17098.56 88888.00 2016-10-30 05:46:47.000 304 33730.07 115.44 17098.57 88888.00 2016-10-30 05:46:48.000 304 33730.07 115.48 17098.58 88888.00 2016-10-30 05:46:49.000 304 33730.00 115.52 17098.57 88888.00 2016-10-30 05:46:50.000 304 33729.98 115.55 17098.58 37816.65 2016-10-30 05:46:51.000 304 33729.94 115.56 17098.61 88888.00 2016-10-30 05:46:52.000 304 33729.88 115.60 17098.55 88888.00 2016-10-30 05:46:53.000 304 33729.81 115.61 17098.56 88888.00 2016-10-30 05:46:54.000 304 33729.76 115.57 17098.58 88888.00 2016-10-30 05:46:55.000 304 33729.71 115.57 17098.59 37816.50 2016-10-30 05:46:56.000 304 33729.70 115.54 17098.57 88888.00 2016-10-30 05:46:57.000 304 33729.69 115.51 17098.54 88888.00 2016-10-30 05:46:58.000 304 33729.67 115.52 17098.56 88888.00 2016-10-30 05:46:59.000 304 33729.64 115.47 17098.57 88888.00 2016-10-30 05:47:00.000 304 33729.67 115.44 17098.57 37816.36 2016-10-30 05:47:01.000 304 33729.66 115.42 17098.61 88888.00 2016-10-30 05:47:02.000 304 33729.70 115.44 17098.61 88888.00 2016-10-30 05:47:03.000 304 33729.72 115.45 17098.59 88888.00 2016-10-30 05:47:04.000 304 33729.72 115.43 17098.58 88888.00 2016-10-30 05:47:05.000 304 33729.72 115.41 17098.62 37816.50 2016-10-30 05:47:06.000 304 33729.71 115.41 17098.62 88888.00 2016-10-30 05:47:07.000 304 33729.73 115.43 17098.62 88888.00 2016-10-30 05:47:08.000 304 33729.71 115.42 17098.61 88888.00 2016-10-30 05:47:09.000 304 33729.68 115.42 17098.61 88888.00 2016-10-30 05:47:10.000 304 33729.64 115.46 17098.58 37816.39 2016-10-30 05:47:11.000 304 33729.61 115.48 17098.61 88888.00 2016-10-30 05:47:12.000 304 33729.59 115.50 17098.64 88888.00 2016-10-30 05:47:13.000 304 33729.52 115.52 17098.62 88888.00 2016-10-30 05:47:14.000 304 33729.49 115.53 17098.62 88888.00 2016-10-30 05:47:15.000 304 33729.45 115.58 17098.63 37816.28 2016-10-30 05:47:16.000 304 33729.46 115.64 17098.65 88888.00 2016-10-30 05:47:17.000 304 33729.48 115.66 17098.69 88888.00 2016-10-30 05:47:18.000 304 33729.43 115.66 17098.71 88888.00 2016-10-30 05:47:19.000 304 33729.45 115.64 17098.71 88888.00 2016-10-30 05:47:20.000 304 33729.45 115.64 17098.73 37816.28 2016-10-30 05:47:21.000 304 33729.48 115.62 17098.69 88888.00 2016-10-30 05:47:22.000 304 33729.51 115.61 17098.67 88888.00 2016-10-30 05:47:23.000 304 33729.54 115.66 17098.62 88888.00 2016-10-30 05:47:24.000 304 33729.59 115.68 17098.66 88888.00 2016-10-30 05:47:25.000 304 33729.61 115.70 17098.68 37816.39 2016-10-30 05:47:26.000 304 33729.65 115.68 17098.69 88888.00 2016-10-30 05:47:27.000 304 33729.67 115.69 17098.70 88888.00 2016-10-30 05:47:28.000 304 33729.69 115.70 17098.71 88888.00 2016-10-30 05:47:29.000 304 33729.68 115.68 17098.70 88888.00 2016-10-30 05:47:30.000 304 33729.71 115.75 17098.68 37816.40 2016-10-30 05:47:31.000 304 33729.66 115.74 17098.67 88888.00 2016-10-30 05:47:32.000 304 33729.63 115.77 17098.68 88888.00 2016-10-30 05:47:33.000 304 33729.64 115.85 17098.71 88888.00 2016-10-30 05:47:34.000 304 33729.62 115.91 17098.70 88888.00 2016-10-30 05:47:35.000 304 33729.56 115.93 17098.70 37816.38 2016-10-30 05:47:36.000 304 33729.56 115.96 17098.71 88888.00 2016-10-30 05:47:37.000 304 33729.55 115.96 17098.70 88888.00 2016-10-30 05:47:38.000 304 33729.54 115.97 17098.71 88888.00 2016-10-30 05:47:39.000 304 33729.55 115.99 17098.72 88888.00 2016-10-30 05:47:40.000 304 33729.58 115.96 17098.73 37816.39 2016-10-30 05:47:41.000 304 33729.60 115.96 17098.73 88888.00 2016-10-30 05:47:42.000 304 33729.62 115.96 17098.72 88888.00 2016-10-30 05:47:43.000 304 33729.63 115.99 17098.72 88888.00 2016-10-30 05:47:44.000 304 33729.71 116.00 17098.75 88888.00 2016-10-30 05:47:45.000 304 33729.74 116.01 17098.75 37816.36 2016-10-30 05:47:46.000 304 33729.80 116.02 17098.73 88888.00 2016-10-30 05:47:47.000 304 33729.88 116.01 17098.68 88888.00 2016-10-30 05:47:48.000 304 33729.87 116.00 17098.68 88888.00 2016-10-30 05:47:49.000 304 33729.90 116.01 17098.66 88888.00 2016-10-30 05:47:50.000 304 33729.93 116.01 17098.65 37816.57 2016-10-30 05:47:51.000 304 33729.93 116.04 17098.66 88888.00 2016-10-30 05:47:52.000 304 33729.90 116.05 17098.67 88888.00 2016-10-30 05:47:53.000 304 33729.90 116.10 17098.68 88888.00 2016-10-30 05:47:54.000 304 33729.87 116.08 17098.69 88888.00 2016-10-30 05:47:55.000 304 33729.85 116.07 17098.69 37816.57 2016-10-30 05:47:56.000 304 33729.82 116.10 17098.73 88888.00 2016-10-30 05:47:57.000 304 33729.73 116.18 17098.73 88888.00 2016-10-30 05:47:58.000 304 33729.63 116.17 17098.74 88888.00 2016-10-30 05:47:59.000 304 33729.54 116.22 17098.72 88888.00 2016-10-30 05:48:00.000 304 33729.48 116.21 17098.71 37816.44 2016-10-30 05:48:01.000 304 33729.46 116.19 17098.71 88888.00 2016-10-30 05:48:02.000 304 33729.41 116.18 17098.72 88888.00 2016-10-30 05:48:03.000 304 33729.40 116.13 17098.75 88888.00 2016-10-30 05:48:04.000 304 33729.39 116.13 17098.78 88888.00 2016-10-30 05:48:05.000 304 33729.40 116.13 17098.78 37816.25 2016-10-30 05:48:06.000 304 33729.37 116.09 17098.80 88888.00 2016-10-30 05:48:07.000 304 33729.38 115.99 17098.80 88888.00 2016-10-30 05:48:08.000 304 33729.43 115.94 17098.83 88888.00 2016-10-30 05:48:09.000 304 33729.44 115.91 17098.80 88888.00 2016-10-30 05:48:10.000 304 33729.50 115.90 17098.83 37816.21 2016-10-30 05:48:11.000 304 33729.54 115.90 17098.81 88888.00 2016-10-30 05:48:12.000 304 33729.58 115.81 17098.78 88888.00 2016-10-30 05:48:13.000 304 33729.61 115.74 17098.77 88888.00 2016-10-30 05:48:14.000 304 33729.64 115.74 17098.81 88888.00 2016-10-30 05:48:15.000 304 33729.64 115.72 17098.80 37816.33 2016-10-30 05:48:16.000 304 33729.64 115.74 17098.82 88888.00 2016-10-30 05:48:17.000 304 33729.63 115.75 17098.83 88888.00 2016-10-30 05:48:18.000 304 33729.60 115.80 17098.81 88888.00 2016-10-30 05:48:19.000 304 33729.62 115.79 17098.80 88888.00 2016-10-30 05:48:20.000 304 33729.63 115.78 17098.79 37816.32 2016-10-30 05:48:21.000 304 33729.62 115.86 17098.80 88888.00 2016-10-30 05:48:22.000 304 33729.58 115.88 17098.80 88888.00 2016-10-30 05:48:23.000 304 33729.57 115.87 17098.78 88888.00 2016-10-30 05:48:24.000 304 33729.56 115.90 17098.80 88888.00 2016-10-30 05:48:25.000 304 33729.57 115.95 17098.79 37816.46 2016-10-30 05:48:26.000 304 33729.57 115.95 17098.78 88888.00 2016-10-30 05:48:27.000 304 33729.60 115.98 17098.77 88888.00 2016-10-30 05:48:28.000 304 33729.58 115.95 17098.75 88888.00 2016-10-30 05:48:29.000 304 33729.61 115.95 17098.80 88888.00 2016-10-30 05:48:30.000 304 33729.63 115.95 17098.78 37816.31 2016-10-30 05:48:31.000 304 33729.62 115.95 17098.79 88888.00 2016-10-30 05:48:32.000 304 33729.69 115.96 17098.81 88888.00 2016-10-30 05:48:33.000 304 33729.73 115.98 17098.87 88888.00 2016-10-30 05:48:34.000 304 33729.71 115.99 17098.85 88888.00 2016-10-30 05:48:35.000 304 33729.72 115.98 17098.83 37816.49 2016-10-30 05:48:36.000 304 33729.76 115.98 17098.84 88888.00 2016-10-30 05:48:37.000 304 33729.73 116.02 17098.81 88888.00 2016-10-30 05:48:38.000 304 33729.76 116.03 17098.84 88888.00 2016-10-30 05:48:39.000 304 33729.75 116.07 17098.83 88888.00 2016-10-30 05:48:40.000 304 33729.71 116.08 17098.86 37816.40 2016-10-30 05:48:41.000 304 33729.67 116.08 17098.85 88888.00 2016-10-30 05:48:42.000 304 33729.66 116.10 17098.83 88888.00 2016-10-30 05:48:43.000 304 33729.64 116.10 17098.85 88888.00 2016-10-30 05:48:44.000 304 33729.64 116.09 17098.84 88888.00 2016-10-30 05:48:45.000 304 33729.65 116.11 17098.81 37816.47 2016-10-30 05:48:46.000 304 33729.60 116.12 17098.86 88888.00 2016-10-30 05:48:47.000 304 33729.56 116.14 17098.87 88888.00 2016-10-30 05:48:48.000 304 33729.54 116.14 17098.86 88888.00 2016-10-30 05:48:49.000 304 33729.53 116.16 17098.86 88888.00 2016-10-30 05:48:50.000 304 33729.55 116.20 17098.88 37816.35 2016-10-30 05:48:51.000 304 33729.53 116.21 17098.90 88888.00 2016-10-30 05:48:52.000 304 33729.49 116.21 17098.92 88888.00 2016-10-30 05:48:53.000 304 33729.46 116.21 17098.90 88888.00 2016-10-30 05:48:54.000 304 33729.42 116.21 17098.86 88888.00 2016-10-30 05:48:55.000 304 33729.46 116.24 17098.93 37816.28 2016-10-30 05:48:56.000 304 33729.48 116.24 17098.96 88888.00 2016-10-30 05:48:57.000 304 33729.49 116.20 17098.94 88888.00 2016-10-30 05:48:58.000 304 33729.46 116.19 17098.91 88888.00 2016-10-30 05:48:59.000 304 33729.44 116.18 17098.90 88888.00 2016-10-30 05:49:00.000 304 33729.45 116.18 17098.89 37816.39 2016-10-30 05:49:01.000 304 33729.46 116.22 17098.86 88888.00 2016-10-30 05:49:02.000 304 33729.50 116.22 17098.90 88888.00 2016-10-30 05:49:03.000 304 33729.48 116.24 17098.95 88888.00 2016-10-30 05:49:04.000 304 33729.48 116.28 17098.93 88888.00 2016-10-30 05:49:05.000 304 33729.48 116.29 17098.90 37816.36 2016-10-30 05:49:06.000 304 33729.50 116.31 17098.90 88888.00 2016-10-30 05:49:07.000 304 33729.48 116.32 17098.94 88888.00 2016-10-30 05:49:08.000 304 33729.45 116.33 17098.92 88888.00 2016-10-30 05:49:09.000 304 33729.43 116.37 17098.91 88888.00 2016-10-30 05:49:10.000 304 33729.40 116.39 17098.93 37816.39 2016-10-30 05:49:11.000 304 33729.40 116.38 17098.92 88888.00 2016-10-30 05:49:12.000 304 33729.37 116.40 17098.95 88888.00 2016-10-30 05:49:13.000 304 33729.35 116.40 17098.97 88888.00 2016-10-30 05:49:14.000 304 33729.31 116.38 17098.97 88888.00 2016-10-30 05:49:15.000 304 33729.30 116.37 17098.95 37816.21 2016-10-30 05:49:16.000 304 33729.31 116.40 17098.96 88888.00 2016-10-30 05:49:17.000 304 33729.27 116.41 17098.95 88888.00 2016-10-30 05:49:18.000 304 33729.25 116.37 17098.89 88888.00 2016-10-30 05:49:19.000 304 33729.24 116.37 17098.92 88888.00 2016-10-30 05:49:20.000 304 33729.21 116.32 17098.95 37816.14 2016-10-30 05:49:21.000 304 33729.27 116.30 17098.95 88888.00 2016-10-30 05:49:22.000 304 33729.29 116.32 17098.99 88888.00 2016-10-30 05:49:23.000 304 33729.29 116.33 17098.99 88888.00 2016-10-30 05:49:24.000 304 33729.30 116.34 17098.95 88888.00 2016-10-30 05:49:25.000 304 33729.35 116.31 17098.94 37816.18 2016-10-30 05:49:26.000 304 33729.34 116.34 17098.93 88888.00 2016-10-30 05:49:27.000 304 33729.38 116.36 17098.91 88888.00 2016-10-30 05:49:28.000 304 33729.37 116.36 17098.93 88888.00 2016-10-30 05:49:29.000 304 33729.36 116.29 17098.91 88888.00 2016-10-30 05:49:30.000 304 33729.37 116.28 17098.88 37816.08 2016-10-30 05:49:31.000 304 33729.38 116.34 17098.87 88888.00 2016-10-30 05:49:32.000 304 33729.39 116.42 17098.92 88888.00 2016-10-30 05:49:33.000 304 33729.42 116.44 17098.95 88888.00 2016-10-30 05:49:34.000 304 33729.41 116.50 17098.97 88888.00 2016-10-30 05:49:35.000 304 33729.41 116.54 17098.97 37816.22 2016-10-30 05:49:36.000 304 33729.43 116.54 17098.97 88888.00 2016-10-30 05:49:37.000 304 33729.45 116.55 17099.00 88888.00 2016-10-30 05:49:38.000 304 33729.39 116.58 17098.97 88888.00 2016-10-30 05:49:39.000 304 33729.39 116.57 17098.98 88888.00 2016-10-30 05:49:40.000 304 33729.41 116.61 17098.99 37816.26 2016-10-30 05:49:41.000 304 33729.37 116.64 17098.98 88888.00 2016-10-30 05:49:42.000 304 33729.34 116.66 17098.98 88888.00 2016-10-30 05:49:43.000 304 33729.30 116.69 17098.98 88888.00 2016-10-30 05:49:44.000 304 33729.30 116.69 17098.97 88888.00 2016-10-30 05:49:45.000 304 33729.24 116.72 17098.97 37816.18 2016-10-30 05:49:46.000 304 33729.19 116.70 17098.98 88888.00 2016-10-30 05:49:47.000 304 33729.17 116.73 17098.98 88888.00 2016-10-30 05:49:48.000 304 33729.15 116.72 17098.98 88888.00 2016-10-30 05:49:49.000 304 33729.12 116.69 17098.99 88888.00 2016-10-30 05:49:50.000 304 33729.08 116.70 17098.97 37816.03 2016-10-30 05:49:51.000 304 33729.05 116.70 17098.97 88888.00 2016-10-30 05:49:52.000 304 33729.05 116.65 17098.96 88888.00 2016-10-30 05:49:53.000 304 33729.07 116.61 17099.00 88888.00 2016-10-30 05:49:54.000 304 33729.05 116.58 17098.98 88888.00 2016-10-30 05:49:55.000 304 33729.04 116.55 17098.95 37816.00 2016-10-30 05:49:56.000 304 33729.05 116.55 17098.97 88888.00 2016-10-30 05:49:57.000 304 33729.07 116.51 17098.98 88888.00 2016-10-30 05:49:58.000 304 33729.11 116.49 17098.94 88888.00 2016-10-30 05:49:59.000 304 33729.09 116.46 17098.96 88888.00 2016-10-30 05:50:00.000 304 33729.14 116.46 17098.96 37816.00 2016-10-30 05:50:01.000 304 33729.17 116.48 17098.96 88888.00 2016-10-30 05:50:02.000 304 33729.16 116.49 17098.88 88888.00 2016-10-30 05:50:03.000 304 33729.23 116.51 17098.90 88888.00 2016-10-30 05:50:04.000 304 33729.25 116.48 17098.95 88888.00 2016-10-30 05:50:05.000 304 33729.26 116.51 17098.96 37816.21 2016-10-30 05:50:06.000 304 33729.26 116.52 17098.99 88888.00 2016-10-30 05:50:07.000 304 33729.27 116.55 17098.95 88888.00 2016-10-30 05:50:08.000 304 33729.27 116.58 17098.95 88888.00 2016-10-30 05:50:09.000 304 33729.32 116.61 17098.95 88888.00 2016-10-30 05:50:10.000 304 33729.27 116.62 17098.93 37816.19 2016-10-30 05:50:11.000 304 33729.29 116.66 17098.88 88888.00 2016-10-30 05:50:12.000 304 33729.28 116.66 17098.86 88888.00 2016-10-30 05:50:13.000 304 33729.28 116.67 17098.88 88888.00 2016-10-30 05:50:14.000 304 33729.26 116.65 17098.89 88888.00 2016-10-30 05:50:15.000 304 33729.25 116.65 17098.94 37816.14 2016-10-30 05:50:16.000 304 33729.23 116.65 17098.96 88888.00 2016-10-30 05:50:17.000 304 33729.21 116.64 17099.03 88888.00 2016-10-30 05:50:18.000 304 33729.21 116.62 17099.00 88888.00 2016-10-30 05:50:19.000 304 33729.17 116.64 17098.98 88888.00 2016-10-30 05:50:20.000 304 33729.18 116.67 17099.02 37816.18 2016-10-30 05:50:21.000 304 33729.14 116.67 17099.04 88888.00 2016-10-30 05:50:22.000 304 33729.09 116.68 17099.01 88888.00 2016-10-30 05:50:23.000 304 33729.04 116.68 17098.99 88888.00 2016-10-30 05:50:24.000 304 33729.04 116.72 17099.00 88888.00 2016-10-30 05:50:25.000 304 33729.01 116.71 17098.98 37816.10 2016-10-30 05:50:26.000 304 33729.00 116.69 17098.99 88888.00 2016-10-30 05:50:27.000 304 33728.99 116.74 17099.01 88888.00 2016-10-30 05:50:28.000 304 33728.97 116.74 17098.99 88888.00 2016-10-30 05:50:29.000 304 33729.00 116.74 17099.04 88888.00 2016-10-30 05:50:30.000 304 33729.02 116.75 17099.06 37815.93 2016-10-30 05:50:31.000 304 33729.00 116.74 17099.07 88888.00 2016-10-30 05:50:32.000 304 33728.99 116.75 17099.05 88888.00 2016-10-30 05:50:33.000 304 33728.98 116.77 17099.04 88888.00 2016-10-30 05:50:34.000 304 33729.03 116.72 17099.03 88888.00 2016-10-30 05:50:35.000 304 33729.03 116.71 17099.03 37816.00 2016-10-30 05:50:36.000 304 33728.99 116.76 17099.02 88888.00 2016-10-30 05:50:37.000 304 33729.02 116.79 17099.03 88888.00 2016-10-30 05:50:38.000 304 33729.07 116.80 17099.05 88888.00 2016-10-30 05:50:39.000 304 33729.08 116.78 17099.04 88888.00 2016-10-30 05:50:40.000 304 33729.08 116.81 17099.06 37815.97 2016-10-30 05:50:41.000 304 33729.10 116.82 17099.06 88888.00 2016-10-30 05:50:42.000 304 33729.08 116.83 17099.04 88888.00 2016-10-30 05:50:43.000 304 33729.08 116.80 17099.03 88888.00 2016-10-30 05:50:44.000 304 33729.08 116.80 17099.05 88888.00 2016-10-30 05:50:45.000 304 33729.06 116.80 17099.03 37816.14 2016-10-30 05:50:46.000 304 33729.05 116.79 17099.06 88888.00 2016-10-30 05:50:47.000 304 33729.06 116.82 17099.08 88888.00 2016-10-30 05:50:48.000 304 33729.04 116.81 17099.09 88888.00 2016-10-30 05:50:49.000 304 33729.06 116.83 17099.05 88888.00 2016-10-30 05:50:50.000 304 33729.02 116.83 17099.04 37815.97 2016-10-30 05:50:51.000 304 33728.96 116.82 17099.08 88888.00 2016-10-30 05:50:52.000 304 33728.94 116.86 17099.16 88888.00 2016-10-30 05:50:53.000 304 33728.89 116.86 17099.13 88888.00 2016-10-30 05:50:54.000 304 33728.83 116.84 17099.10 88888.00 2016-10-30 05:50:55.000 304 33728.80 116.86 17099.09 37815.97 2016-10-30 05:50:56.000 304 33728.81 116.90 17099.07 88888.00 2016-10-30 05:50:57.000 304 33728.81 116.91 17099.09 88888.00 2016-10-30 05:50:58.000 304 33728.83 116.94 17099.16 88888.00 2016-10-30 05:50:59.000 304 33728.81 116.99 17099.18 88888.00 2016-10-30 05:51:00.000 304 33728.79 117.02 17099.17 37815.75 2016-10-30 05:51:01.000 304 33728.80 117.02 17099.15 88888.00 2016-10-30 05:51:02.000 304 33728.80 117.03 17099.15 88888.00 2016-10-30 05:51:03.000 304 33728.78 117.04 17099.12 88888.00 2016-10-30 05:51:04.000 304 33728.76 117.07 17099.15 88888.00 2016-10-30 05:51:05.000 304 33728.75 117.09 17099.15 37815.89 2016-10-30 05:51:06.000 304 33728.80 117.09 17099.13 88888.00 2016-10-30 05:51:07.000 304 33728.81 117.11 17099.15 88888.00 2016-10-30 05:51:08.000 304 33728.84 117.11 17099.18 88888.00 2016-10-30 05:51:09.000 304 33728.86 117.16 17099.20 88888.00 2016-10-30 05:51:10.000 304 33728.89 117.19 17099.18 37815.82 2016-10-30 05:51:11.000 304 33728.89 117.21 17099.16 88888.00 2016-10-30 05:51:12.000 304 33728.84 117.24 17099.14 88888.00 2016-10-30 05:51:13.000 304 33728.86 117.29 17099.18 88888.00 2016-10-30 05:51:14.000 304 33728.87 117.32 17099.16 88888.00 2016-10-30 05:51:15.000 304 33728.90 117.37 17099.12 37815.86 2016-10-30 05:51:16.000 304 33728.93 117.44 17099.11 88888.00 2016-10-30 05:51:17.000 304 33728.92 117.51 17099.12 88888.00 2016-10-30 05:51:18.000 304 33728.89 117.52 17099.14 88888.00 2016-10-30 05:51:19.000 304 33728.86 117.50 17099.16 88888.00 2016-10-30 05:51:20.000 304 33728.85 117.56 17099.14 37815.96 2016-10-30 05:51:21.000 304 33728.86 117.59 17099.16 88888.00 2016-10-30 05:51:22.000 304 33728.85 117.62 17099.18 88888.00 2016-10-30 05:51:23.000 304 33728.81 117.65 17099.22 88888.00 2016-10-30 05:51:24.000 304 33728.71 117.65 17099.26 88888.00 2016-10-30 05:51:25.000 304 33728.68 117.71 17099.23 37815.93 2016-10-30 05:51:26.000 304 33728.62 117.76 17099.18 88888.00 2016-10-30 05:51:27.000 304 33728.55 117.76 17099.21 88888.00 2016-10-30 05:51:28.000 304 33728.46 117.75 17099.24 88888.00 2016-10-30 05:51:29.000 304 33728.44 117.78 17099.26 88888.00 2016-10-30 05:51:30.000 304 33728.43 117.80 17099.22 37815.67 2016-10-30 05:51:31.000 304 33728.42 117.79 17099.25 88888.00 2016-10-30 05:51:32.000 304 33728.41 117.82 17099.24 88888.00 2016-10-30 05:51:33.000 304 33728.41 117.87 17099.28 88888.00 2016-10-30 05:51:34.000 304 33728.39 117.87 17099.29 88888.00 2016-10-30 05:51:35.000 304 33728.37 117.89 17099.30 37815.47 2016-10-30 05:51:36.000 304 33728.38 117.87 17099.35 88888.00 2016-10-30 05:51:37.000 304 33728.37 117.92 17099.33 88888.00 2016-10-30 05:51:38.000 304 33728.39 117.93 17099.27 88888.00 2016-10-30 05:51:39.000 304 33728.44 117.88 17099.28 88888.00 2016-10-30 05:51:40.000 304 33728.44 117.87 17099.24 37815.50 2016-10-30 05:51:41.000 304 33728.48 117.90 17099.25 88888.00 2016-10-30 05:51:42.000 304 33728.46 117.93 17099.25 88888.00 2016-10-30 05:51:43.000 304 33728.48 118.00 17099.24 88888.00 2016-10-30 05:51:44.000 304 33728.53 118.00 17099.30 88888.00 2016-10-30 05:51:45.000 304 33728.56 118.00 17099.30 37815.61 2016-10-30 05:51:46.000 304 33728.55 118.05 17099.28 88888.00 2016-10-30 05:51:47.000 304 33728.57 118.11 17099.23 88888.00 2016-10-30 05:51:48.000 304 33728.56 118.14 17099.23 88888.00 2016-10-30 05:51:49.000 304 33728.59 118.22 17099.29 88888.00 2016-10-30 05:51:50.000 304 33728.65 118.25 17099.28 37815.65 2016-10-30 05:51:51.000 304 33728.67 118.26 17099.28 88888.00 2016-10-30 05:51:52.000 304 33728.67 118.30 17099.31 88888.00 2016-10-30 05:51:53.000 304 33728.71 118.33 17099.29 88888.00 2016-10-30 05:51:54.000 304 33728.71 118.34 17099.30 88888.00 2016-10-30 05:51:55.000 304 33728.66 118.34 17099.28 37815.81 2016-10-30 05:51:56.000 304 33728.68 118.35 17099.27 88888.00 2016-10-30 05:51:57.000 304 33728.68 118.38 17099.31 88888.00 2016-10-30 05:51:58.000 304 33728.68 118.37 17099.34 88888.00 2016-10-30 05:51:59.000 304 33728.64 118.38 17099.36 88888.00 2016-10-30 05:52:00.000 304 33728.64 118.40 17099.35 37815.78 2016-10-30 05:52:01.000 304 33728.60 118.41 17099.32 88888.00 2016-10-30 05:52:02.000 304 33728.59 118.43 17099.30 88888.00 2016-10-30 05:52:03.000 304 33728.57 118.42 17099.31 88888.00 2016-10-30 05:52:04.000 304 33728.56 118.42 17099.32 88888.00 2016-10-30 05:52:05.000 304 33728.53 118.47 17099.30 37815.68 2016-10-30 05:52:06.000 304 33728.54 118.45 17099.25 88888.00 2016-10-30 05:52:07.000 304 33728.54 118.46 17099.23 88888.00 2016-10-30 05:52:08.000 304 33728.49 118.43 17099.23 88888.00 2016-10-30 05:52:09.000 304 33728.48 118.42 17099.26 88888.00 2016-10-30 05:52:10.000 304 33728.47 118.37 17099.26 37815.61 2016-10-30 05:52:11.000 304 33728.46 118.33 17099.29 88888.00 2016-10-30 05:52:12.000 304 33728.43 118.31 17099.29 88888.00 2016-10-30 05:52:13.000 304 33728.39 118.30 17099.31 88888.00 2016-10-30 05:52:14.000 304 33728.37 118.26 17099.33 88888.00 2016-10-30 05:52:15.000 304 33728.30 118.27 17099.35 37815.51 2016-10-30 05:52:16.000 304 33728.26 118.27 17099.40 88888.00 2016-10-30 05:52:17.000 304 33728.18 118.25 17099.36 88888.00 2016-10-30 05:52:18.000 304 33728.17 118.24 17099.35 88888.00 2016-10-30 05:52:19.000 304 33728.11 118.26 17099.37 88888.00 2016-10-30 05:52:20.000 304 33728.02 118.25 17099.39 37815.28 2016-10-30 05:52:21.000 304 33727.99 118.22 17099.35 88888.00 2016-10-30 05:52:22.000 304 33727.96 118.19 17099.34 88888.00 2016-10-30 05:52:23.000 304 33727.96 118.19 17099.37 88888.00 2016-10-30 05:52:24.000 304 33727.99 118.14 17099.36 88888.00 2016-10-30 05:52:25.000 304 33728.00 118.12 17099.38 37815.14 2016-10-30 05:52:26.000 304 33727.97 118.10 17099.40 88888.00 2016-10-30 05:52:27.000 304 33727.97 118.10 17099.39 88888.00 2016-10-30 05:52:28.000 304 33727.94 118.09 17099.37 88888.00 2016-10-30 05:52:29.000 304 33727.95 118.12 17099.33 88888.00 2016-10-30 05:52:30.000 304 33727.96 118.11 17099.30 37815.15 2016-10-30 05:52:31.000 304 33727.96 118.11 17099.38 88888.00 2016-10-30 05:52:32.000 304 33727.95 118.10 17099.39 88888.00 2016-10-30 05:52:33.000 304 33727.95 118.11 17099.37 88888.00 2016-10-30 05:52:34.000 304 33727.96 118.18 17099.35 88888.00 2016-10-30 05:52:35.000 304 33727.94 118.19 17099.32 37815.12 2016-10-30 05:52:36.000 304 33727.90 118.21 17099.32 88888.00 2016-10-30 05:52:37.000 304 33727.87 118.24 17099.36 88888.00 2016-10-30 05:52:38.000 304 33727.89 118.33 17099.34 88888.00 2016-10-30 05:52:39.000 304 33727.91 118.39 17099.33 88888.00 2016-10-30 05:52:40.000 304 33727.87 118.43 17099.33 37815.24 2016-10-30 05:52:41.000 304 33727.83 118.42 17099.33 88888.00 2016-10-30 05:52:42.000 304 33727.78 118.43 17099.27 88888.00 2016-10-30 05:52:43.000 304 33727.79 118.48 17099.33 88888.00 2016-10-30 05:52:44.000 304 33727.83 118.52 17099.33 88888.00 2016-10-30 05:52:45.000 304 33727.87 118.57 17099.31 37815.15 2016-10-30 05:52:46.000 304 33727.88 118.55 17099.31 88888.00 2016-10-30 05:52:47.000 304 33727.87 118.54 17099.29 88888.00 2016-10-30 05:52:48.000 304 33727.83 118.53 17099.33 88888.00 2016-10-30 05:52:49.000 304 33727.85 118.55 17099.36 88888.00 2016-10-30 05:52:50.000 304 33727.86 118.55 17099.38 37815.12 2016-10-30 05:52:51.000 304 33727.88 118.54 17099.38 88888.00 2016-10-30 05:52:52.000 304 33727.88 118.55 17099.40 88888.00 2016-10-30 05:52:53.000 304 33727.87 118.50 17099.38 88888.00 2016-10-30 05:52:54.000 304 33727.88 118.53 17099.40 88888.00 2016-10-30 05:52:55.000 304 33727.89 118.53 17099.39 37815.15 2016-10-30 05:52:56.000 304 33727.89 118.45 17099.41 88888.00 2016-10-30 05:52:57.000 304 33727.91 118.46 17099.49 88888.00 2016-10-30 05:52:58.000 304 33727.94 118.44 17099.50 88888.00 2016-10-30 05:52:59.000 304 33727.94 118.40 17099.47 88888.00 2016-10-30 05:53:00.000 304 33727.95 118.39 17099.42 37815.24 2016-10-30 05:53:01.000 304 33727.96 118.37 17099.36 88888.00 2016-10-30 05:53:02.000 304 33727.98 118.40 17099.38 88888.00 2016-10-30 05:53:03.000 304 33728.00 118.39 17099.37 88888.00 2016-10-30 05:53:04.000 304 33728.00 118.36 17099.39 88888.00 2016-10-30 05:53:05.000 304 33727.93 118.31 17099.38 37815.22 2016-10-30 05:53:06.000 304 33727.91 118.29 17099.38 88888.00 2016-10-30 05:53:07.000 304 33727.94 118.30 17099.36 88888.00 2016-10-30 05:53:08.000 304 33727.97 118.30 17099.39 88888.00 2016-10-30 05:53:09.000 304 33727.95 118.32 17099.39 88888.00 2016-10-30 05:53:10.000 304 33727.92 118.28 17099.39 37815.17 2016-10-30 05:53:11.000 304 33727.92 118.24 17099.42 88888.00 2016-10-30 05:53:12.000 304 33727.94 118.20 17099.39 88888.00 2016-10-30 05:53:13.000 304 33727.90 118.20 17099.37 88888.00 2016-10-30 05:53:14.000 304 33727.95 118.20 17099.38 88888.00 2016-10-30 05:53:15.000 304 33728.00 118.19 17099.40 37815.29 2016-10-30 05:53:16.000 304 33727.98 118.18 17099.39 88888.00 2016-10-30 05:53:17.000 304 33727.97 118.16 17099.38 88888.00 2016-10-30 05:53:18.000 304 33728.00 118.17 17099.38 88888.00 2016-10-30 05:53:19.000 304 33727.98 118.19 17099.43 88888.00 2016-10-30 05:53:20.000 304 33727.97 118.17 17099.46 37815.25 2016-10-30 05:53:21.000 304 33727.95 118.18 17099.44 88888.00 2016-10-30 05:53:22.000 304 33727.90 118.13 17099.43 88888.00 2016-10-30 05:53:23.000 304 33727.87 118.12 17099.43 88888.00 2016-10-30 05:53:24.000 304 33727.86 118.15 17099.37 88888.00 2016-10-30 05:53:25.000 304 33727.86 118.13 17099.36 37815.21 2016-10-30 05:53:26.000 304 33727.83 118.12 17099.37 88888.00 2016-10-30 05:53:27.000 304 33727.79 118.10 17099.38 88888.00 2016-10-30 05:53:28.000 304 33727.82 118.15 17099.42 88888.00 2016-10-30 05:53:29.000 304 33727.83 118.12 17099.44 88888.00 2016-10-30 05:53:30.000 304 33727.84 118.11 17099.44 37815.08 2016-10-30 05:53:31.000 304 33727.87 118.12 17099.43 88888.00 2016-10-30 05:53:32.000 304 33727.86 118.12 17099.40 88888.00 2016-10-30 05:53:33.000 304 33727.86 118.12 17099.37 88888.00 2016-10-30 05:53:34.000 304 33727.90 118.07 17099.36 88888.00 2016-10-30 05:53:35.000 304 33727.86 118.04 17099.41 37815.14 2016-10-30 05:53:36.000 304 33727.82 118.07 17099.41 88888.00 2016-10-30 05:53:37.000 304 33727.84 118.09 17099.41 88888.00 2016-10-30 05:53:38.000 304 33727.84 118.09 17099.40 88888.00 2016-10-30 05:53:39.000 304 33727.83 118.07 17099.40 88888.00 2016-10-30 05:53:40.000 304 33727.81 118.03 17099.38 37815.14 2016-10-30 05:53:41.000 304 33727.80 118.05 17099.37 88888.00 2016-10-30 05:53:42.000 304 33727.79 118.07 17099.36 88888.00 2016-10-30 05:53:43.000 304 33727.79 118.07 17099.41 88888.00 2016-10-30 05:53:44.000 304 33727.71 118.10 17099.44 88888.00 2016-10-30 05:53:45.000 304 33727.70 118.14 17099.45 37815.07 2016-10-30 05:53:46.000 304 33727.74 118.17 17099.48 88888.00 2016-10-30 05:53:47.000 304 33727.80 118.20 17099.47 88888.00 2016-10-30 05:53:48.000 304 33727.83 118.22 17099.51 88888.00 2016-10-30 05:53:49.000 304 33727.83 118.17 17099.56 88888.00 2016-10-30 05:53:50.000 304 33727.83 118.19 17099.56 37815.08 2016-10-30 05:53:51.000 304 33727.84 118.20 17099.58 88888.00 2016-10-30 05:53:52.000 304 33727.84 118.23 17099.57 88888.00 2016-10-30 05:53:53.000 304 33727.87 118.27 17099.54 88888.00 2016-10-30 05:53:54.000 304 33727.85 118.23 17099.54 88888.00 2016-10-30 05:53:55.000 304 33727.90 118.21 17099.51 37815.12 2016-10-30 05:53:56.000 304 33727.93 118.24 17099.54 88888.00 2016-10-30 05:53:57.000 304 33727.86 118.30 17099.52 88888.00 2016-10-30 05:53:58.000 304 33727.82 118.29 17099.52 88888.00 2016-10-30 05:53:59.000 304 33727.83 118.31 17099.52 88888.00 2016-10-30 05:54:00.000 304 33727.81 118.34 17099.52 37815.08 2016-10-30 05:54:01.000 304 33727.77 118.35 17099.58 88888.00 2016-10-30 05:54:02.000 304 33727.73 118.35 17099.63 88888.00 2016-10-30 05:54:03.000 304 33727.76 118.38 17099.62 88888.00 2016-10-30 05:54:04.000 304 33727.78 118.40 17099.58 88888.00 2016-10-30 05:54:05.000 304 33727.75 118.40 17099.55 37815.00 2016-10-30 05:54:06.000 304 33727.76 118.40 17099.61 88888.00 2016-10-30 05:54:07.000 304 33727.77 118.43 17099.61 88888.00 2016-10-30 05:54:08.000 304 33727.76 118.37 17099.58 88888.00 2016-10-30 05:54:09.000 304 33727.78 118.34 17099.58 88888.00 2016-10-30 05:54:10.000 304 33727.80 118.31 17099.55 37814.96 2016-10-30 05:54:11.000 304 33727.85 118.31 17099.55 88888.00 2016-10-30 05:54:12.000 304 33727.88 118.38 17099.57 88888.00 2016-10-30 05:54:13.000 304 33727.89 118.35 17099.61 88888.00 2016-10-30 05:54:14.000 304 33727.88 118.31 17099.60 88888.00 2016-10-30 05:54:15.000 304 33727.90 118.30 17099.54 37815.10 2016-10-30 05:54:16.000 304 33727.88 118.30 17099.54 88888.00 2016-10-30 05:54:17.000 304 33727.90 118.40 17099.57 88888.00 2016-10-30 05:54:18.000 304 33727.91 118.40 17099.57 88888.00 2016-10-30 05:54:19.000 304 33727.93 118.46 17099.57 88888.00 2016-10-30 05:54:20.000 304 33727.86 118.44 17099.58 37815.11 2016-10-30 05:54:21.000 304 33727.79 118.40 17099.59 88888.00 2016-10-30 05:54:22.000 304 33727.79 118.42 17099.55 88888.00 2016-10-30 05:54:23.000 304 33727.77 118.44 17099.56 88888.00 2016-10-30 05:54:24.000 304 33727.80 118.42 17099.58 88888.00 2016-10-30 05:54:25.000 304 33727.76 118.39 17099.58 37815.15 2016-10-30 05:54:26.000 304 33727.75 118.42 17099.59 88888.00 2016-10-30 05:54:27.000 304 33727.77 118.41 17099.59 88888.00 2016-10-30 05:54:28.000 304 33727.77 118.40 17099.61 88888.00 2016-10-30 05:54:29.000 304 33727.77 118.37 17099.61 88888.00 2016-10-30 05:54:30.000 304 33727.81 118.36 17099.57 37815.06 2016-10-30 05:54:31.000 304 33727.85 118.35 17099.63 88888.00 2016-10-30 05:54:32.000 304 33727.84 118.32 17099.64 88888.00 2016-10-30 05:54:33.000 304 33727.88 118.30 17099.65 88888.00 2016-10-30 05:54:34.000 304 33727.88 118.30 17099.55 88888.00 2016-10-30 05:54:35.000 304 33727.86 118.24 17099.56 37815.10 2016-10-30 05:54:36.000 304 33727.87 118.19 17099.58 88888.00 2016-10-30 05:54:37.000 304 33727.84 118.20 17099.58 88888.00 2016-10-30 05:54:38.000 304 33727.85 118.19 17099.62 88888.00 2016-10-30 05:54:39.000 304 33727.83 118.17 17099.63 88888.00 2016-10-30 05:54:40.000 304 33727.79 118.19 17099.61 37815.08 2016-10-30 05:54:41.000 304 33727.74 118.15 17099.63 88888.00 2016-10-30 05:54:42.000 304 33727.70 118.13 17099.67 88888.00 2016-10-30 05:54:43.000 304 33727.66 118.15 17099.68 88888.00 2016-10-30 05:54:44.000 304 33727.63 118.16 17099.67 88888.00 2016-10-30 05:54:45.000 304 33727.61 118.15 17099.68 37814.92 2016-10-30 05:54:46.000 304 33727.58 118.12 17099.63 88888.00 2016-10-30 05:54:47.000 304 33727.59 118.10 17099.64 88888.00 2016-10-30 05:54:48.000 304 33727.59 118.08 17099.61 88888.00 2016-10-30 05:54:49.000 304 33727.60 118.05 17099.59 88888.00 2016-10-30 05:54:50.000 304 33727.65 118.06 17099.65 37814.92 2016-10-30 05:54:51.000 304 33727.67 118.06 17099.70 88888.00 2016-10-30 05:54:52.000 304 33727.70 118.04 17099.69 88888.00 2016-10-30 05:54:53.000 304 33727.71 118.03 17099.67 88888.00 2016-10-30 05:54:54.000 304 33727.71 117.97 17099.67 88888.00 2016-10-30 05:54:55.000 304 33727.70 117.95 17099.66 37815.00 2016-10-30 05:54:56.000 304 33727.70 117.93 17099.66 88888.00 2016-10-30 05:54:57.000 304 33727.70 117.92 17099.63 88888.00 2016-10-30 05:54:58.000 304 33727.73 117.93 17099.60 88888.00 2016-10-30 05:54:59.000 304 33727.74 117.90 17099.61 88888.00 2016-10-30 05:55:00.000 304 33727.77 117.90 17099.61 37815.12 2016-10-30 05:55:01.000 304 33727.78 117.96 17099.63 88888.00 2016-10-30 05:55:02.000 304 33727.74 117.91 17099.61 88888.00 2016-10-30 05:55:03.000 304 33727.78 117.96 17099.63 88888.00 2016-10-30 05:55:04.000 304 33727.78 117.99 17099.60 88888.00 2016-10-30 05:55:05.000 304 33727.84 118.01 17099.67 37815.06 2016-10-30 05:55:06.000 304 33727.83 118.05 17099.68 88888.00 2016-10-30 05:55:07.000 304 33727.81 118.05 17099.61 88888.00 2016-10-30 05:55:08.000 304 33727.80 118.07 17099.66 88888.00 2016-10-30 05:55:09.000 304 33727.81 118.05 17099.67 88888.00 2016-10-30 05:55:10.000 304 33727.83 118.06 17099.66 37815.08 2016-10-30 05:55:11.000 304 33727.85 118.10 17099.68 88888.00 2016-10-30 05:55:12.000 304 33727.82 118.07 17099.69 88888.00 2016-10-30 05:55:13.000 304 33727.79 118.04 17099.68 88888.00 2016-10-30 05:55:14.000 304 33727.79 118.09 17099.66 88888.00 2016-10-30 05:55:15.000 304 33727.82 118.10 17099.61 37815.11 2016-10-30 05:55:16.000 304 33727.79 118.10 17099.63 88888.00 2016-10-30 05:55:17.000 304 33727.78 118.10 17099.66 88888.00 2016-10-30 05:55:18.000 304 33727.76 118.08 17099.67 88888.00 2016-10-30 05:55:19.000 304 33727.73 118.12 17099.66 88888.00 2016-10-30 05:55:20.000 304 33727.70 118.14 17099.68 37815.10 2016-10-30 05:55:21.000 304 33727.67 118.18 17099.67 88888.00 2016-10-30 05:55:22.000 304 33727.59 118.17 17099.65 88888.00 2016-10-30 05:55:23.000 304 33727.55 118.17 17099.65 88888.00 2016-10-30 05:55:24.000 304 33727.48 118.14 17099.69 88888.00 2016-10-30 05:55:25.000 304 33727.44 118.14 17099.73 37814.96 2016-10-30 05:55:26.000 304 33727.45 118.14 17099.77 88888.00 2016-10-30 05:55:27.000 304 33727.45 118.15 17099.81 88888.00 2016-10-30 05:55:28.000 304 33727.44 118.11 17099.82 88888.00 2016-10-30 05:55:29.000 304 33727.43 118.13 17099.78 88888.00 2016-10-30 05:55:30.000 304 33727.42 118.10 17099.75 37814.78 2016-10-30 05:55:31.000 304 33727.47 118.06 17099.76 88888.00 2016-10-30 05:55:32.000 304 33727.50 118.05 17099.76 88888.00 2016-10-30 05:55:33.000 304 33727.54 118.04 17099.74 88888.00 2016-10-30 05:55:34.000 304 33727.59 118.06 17099.79 88888.00 2016-10-30 05:55:35.000 304 33727.63 118.10 17099.76 37814.96 2016-10-30 05:55:36.000 304 33727.69 118.13 17099.75 88888.00 2016-10-30 05:55:37.000 304 33727.74 118.12 17099.76 88888.00 2016-10-30 05:55:38.000 304 33727.77 118.11 17099.74 88888.00 2016-10-30 05:55:39.000 304 33727.81 118.10 17099.73 88888.00 2016-10-30 05:55:40.000 304 33727.80 118.12 17099.71 37815.11 2016-10-30 05:55:41.000 304 33727.83 118.13 17099.73 88888.00 2016-10-30 05:55:42.000 304 33727.81 118.18 17099.71 88888.00 2016-10-30 05:55:43.000 304 33727.78 118.23 17099.71 88888.00 2016-10-30 05:55:44.000 304 33727.77 118.29 17099.72 88888.00 2016-10-30 05:55:45.000 304 33727.70 118.28 17099.74 37815.17 2016-10-30 05:55:46.000 304 33727.68 118.29 17099.72 88888.00 2016-10-30 05:55:47.000 304 33727.65 118.33 17099.73 88888.00 2016-10-30 05:55:48.000 304 33727.62 118.39 17099.76 88888.00 2016-10-30 05:55:49.000 304 33727.63 118.39 17099.77 88888.00 2016-10-30 05:55:50.000 304 33727.57 118.39 17099.77 37815.06 2016-10-30 05:55:51.000 304 33727.55 118.41 17099.76 88888.00 2016-10-30 05:55:52.000 304 33727.51 118.41 17099.77 88888.00 2016-10-30 05:55:53.000 304 33727.51 118.37 17099.77 88888.00 2016-10-30 05:55:54.000 304 33727.51 118.33 17099.77 88888.00 2016-10-30 05:55:55.000 304 33727.54 118.30 17099.78 37814.92 2016-10-30 05:55:56.000 304 33727.55 118.28 17099.77 88888.00 2016-10-30 05:55:57.000 304 33727.55 118.27 17099.79 88888.00 2016-10-30 05:55:58.000 304 33727.53 118.28 17099.82 88888.00 2016-10-30 05:55:59.000 304 33727.49 118.26 17099.78 88888.00 2016-10-30 05:56:00.000 304 33727.52 118.20 17099.77 37814.92 2016-10-30 05:56:01.000 304 33727.54 118.17 17099.78 88888.00 2016-10-30 05:56:02.000 304 33727.52 118.18 17099.82 88888.00 2016-10-30 05:56:03.000 304 33727.52 118.18 17099.79 88888.00 2016-10-30 05:56:04.000 304 33727.47 118.15 17099.75 88888.00 2016-10-30 05:56:05.000 304 33727.49 118.15 17099.77 37814.94 2016-10-30 05:56:06.000 304 33727.55 118.14 17099.76 88888.00 2016-10-30 05:56:07.000 304 33727.57 118.11 17099.77 88888.00 2016-10-30 05:56:08.000 304 33727.62 118.11 17099.80 88888.00 2016-10-30 05:56:09.000 304 33727.64 118.15 17099.80 88888.00 2016-10-30 05:56:10.000 304 33727.65 118.19 17099.78 37814.99 2016-10-30 05:56:11.000 304 33727.65 118.19 17099.81 88888.00 2016-10-30 05:56:12.000 304 33727.63 118.17 17099.79 88888.00 2016-10-30 05:56:13.000 304 33727.66 118.21 17099.81 88888.00 2016-10-30 05:56:14.000 304 33727.70 118.18 17099.80 88888.00 2016-10-30 05:56:15.000 304 33727.70 118.21 17099.80 37814.96 2016-10-30 05:56:16.000 304 33727.70 118.28 17099.81 88888.00 2016-10-30 05:56:17.000 304 33727.68 118.29 17099.76 88888.00 2016-10-30 05:56:18.000 304 33727.65 118.30 17099.80 88888.00 2016-10-30 05:56:19.000 304 33727.62 118.35 17099.85 88888.00 2016-10-30 05:56:20.000 304 33727.60 118.37 17099.83 37814.99 2016-10-30 05:56:21.000 304 33727.60 118.40 17099.86 88888.00 2016-10-30 05:56:22.000 304 33727.60 118.43 17099.87 88888.00 2016-10-30 05:56:23.000 304 33727.62 118.41 17099.88 88888.00 2016-10-30 05:56:24.000 304 33727.63 118.37 17099.85 88888.00 2016-10-30 05:56:25.000 304 33727.65 118.40 17099.81 37815.00 2016-10-30 05:56:26.000 304 33727.63 118.42 17099.79 88888.00 2016-10-30 05:56:27.000 304 33727.61 118.47 17099.82 88888.00 2016-10-30 05:56:28.000 304 33727.59 118.49 17099.77 88888.00 2016-10-30 05:56:29.000 304 33727.62 118.45 17099.75 88888.00 2016-10-30 05:56:30.000 304 33727.64 118.43 17099.77 37815.00 2016-10-30 05:56:31.000 304 33727.63 118.43 17099.77 88888.00 2016-10-30 05:56:32.000 304 33727.61 118.47 17099.77 88888.00 2016-10-30 05:56:33.000 304 33727.58 118.45 17099.79 88888.00 2016-10-30 05:56:34.000 304 33727.53 118.42 17099.80 88888.00 2016-10-30 05:56:35.000 304 33727.56 118.39 17099.79 37814.99 2016-10-30 05:56:36.000 304 33727.54 118.44 17099.82 88888.00 2016-10-30 05:56:37.000 304 33727.52 118.46 17099.81 88888.00 2016-10-30 05:56:38.000 304 33727.55 118.43 17099.80 88888.00 2016-10-30 05:56:39.000 304 33727.54 118.40 17099.84 88888.00 2016-10-30 05:56:40.000 304 33727.54 118.39 17099.85 37815.01 2016-10-30 05:56:41.000 304 33727.56 118.39 17099.82 88888.00 2016-10-30 05:56:42.000 304 33727.55 118.40 17099.81 88888.00 2016-10-30 05:56:43.000 304 33727.57 118.43 17099.81 88888.00 2016-10-30 05:56:44.000 304 33727.60 118.42 17099.78 88888.00 2016-10-30 05:56:45.000 304 33727.64 118.43 17099.81 37815.10 2016-10-30 05:56:46.000 304 33727.64 118.44 17099.82 88888.00 2016-10-30 05:56:47.000 304 33727.68 118.45 17099.85 88888.00 2016-10-30 05:56:48.000 304 33727.69 118.45 17099.87 88888.00 2016-10-30 05:56:49.000 304 33727.69 118.46 17099.87 88888.00 2016-10-30 05:56:50.000 304 33727.67 118.45 17099.89 37815.07 2016-10-30 05:56:51.000 304 33727.67 118.49 17099.91 88888.00 2016-10-30 05:56:52.000 304 33727.69 118.53 17099.91 88888.00 2016-10-30 05:56:53.000 304 33727.71 118.57 17099.88 88888.00 2016-10-30 05:56:54.000 304 33727.73 118.62 17099.89 88888.00 2016-10-30 05:56:55.000 304 33727.68 118.64 17099.92 37815.14 2016-10-30 05:56:56.000 304 33727.66 118.62 17099.91 88888.00 2016-10-30 05:56:57.000 304 33727.67 118.63 17099.90 88888.00 2016-10-30 05:56:58.000 304 33727.66 118.62 17099.89 88888.00 2016-10-30 05:56:59.000 304 33727.66 118.67 17099.84 88888.00 2016-10-30 05:57:00.000 304 33727.61 118.74 17099.84 37815.04 2016-10-30 05:57:01.000 304 33727.59 118.70 17099.90 88888.00 2016-10-30 05:57:02.000 304 33727.53 118.68 17099.91 88888.00 2016-10-30 05:57:03.000 304 33727.51 118.72 17099.89 88888.00 2016-10-30 05:57:04.000 304 33727.50 118.75 17099.89 88888.00 2016-10-30 05:57:05.000 304 33727.50 118.78 17099.91 37814.96 2016-10-30 05:57:06.000 304 33727.50 118.79 17099.93 88888.00 2016-10-30 05:57:07.000 304 33727.45 118.77 17099.94 88888.00 2016-10-30 05:57:08.000 304 33727.46 118.78 17099.94 88888.00 2016-10-30 05:57:09.000 304 33727.47 118.77 17099.94 88888.00 2016-10-30 05:57:10.000 304 33727.48 118.74 17099.90 37814.90 2016-10-30 05:57:11.000 304 33727.42 118.75 17099.90 88888.00 2016-10-30 05:57:12.000 304 33727.41 118.78 17099.91 88888.00 2016-10-30 05:57:13.000 304 33727.45 118.81 17099.92 88888.00 2016-10-30 05:57:14.000 304 33727.42 118.83 17099.91 88888.00 2016-10-30 05:57:15.000 304 33727.42 118.86 17099.91 37814.93 2016-10-30 05:57:16.000 304 33727.43 118.86 17099.90 88888.00 2016-10-30 05:57:17.000 304 33727.40 118.90 17099.91 88888.00 2016-10-30 05:57:18.000 304 33727.39 118.86 17099.87 88888.00 2016-10-30 05:57:19.000 304 33727.38 118.85 17099.86 88888.00 2016-10-30 05:57:20.000 304 33727.37 118.88 17099.89 37814.86 2016-10-30 05:57:21.000 304 33727.36 118.89 17099.89 88888.00 2016-10-30 05:57:22.000 304 33727.37 118.90 17099.92 88888.00 2016-10-30 05:57:23.000 304 33727.42 118.93 17099.93 88888.00 2016-10-30 05:57:24.000 304 33727.38 118.94 17099.87 88888.00 2016-10-30 05:57:25.000 304 33727.39 118.96 17099.90 37814.90 2016-10-30 05:57:26.000 304 33727.45 118.96 17099.89 88888.00 2016-10-30 05:57:27.000 304 33727.46 118.93 17099.90 88888.00 2016-10-30 05:57:28.000 304 33727.46 118.95 17099.90 88888.00 2016-10-30 05:57:29.000 304 33727.45 118.97 17099.93 88888.00 2016-10-30 05:57:30.000 304 33727.47 119.01 17099.92 37814.83 2016-10-30 05:57:31.000 304 33727.49 119.03 17099.88 88888.00 2016-10-30 05:57:32.000 304 33727.50 119.01 17099.85 88888.00 2016-10-30 05:57:33.000 304 33727.55 118.97 17099.86 88888.00 2016-10-30 05:57:34.000 304 33727.55 118.97 17099.86 88888.00 2016-10-30 05:57:35.000 304 33727.52 118.99 17099.88 37814.92 2016-10-30 05:57:36.000 304 33727.47 118.97 17099.88 88888.00 2016-10-30 05:57:37.000 304 33727.44 118.98 17099.85 88888.00 2016-10-30 05:57:38.000 304 33727.49 118.98 17099.87 88888.00 2016-10-30 05:57:39.000 304 33727.51 119.01 17099.88 88888.00 2016-10-30 05:57:40.000 304 33727.52 118.95 17099.84 37815.00 2016-10-30 05:57:41.000 304 33727.50 119.02 17099.84 88888.00 2016-10-30 05:57:42.000 304 33727.48 119.07 17099.87 88888.00 2016-10-30 05:57:43.000 304 33727.49 119.02 17099.89 88888.00 2016-10-30 05:57:44.000 304 33727.48 118.99 17099.91 88888.00 2016-10-30 05:57:45.000 304 33727.50 119.01 17099.91 37814.97 2016-10-30 05:57:46.000 304 33727.49 119.02 17099.86 88888.00 2016-10-30 05:57:47.000 304 33727.49 119.00 17099.88 88888.00 2016-10-30 05:57:48.000 304 33727.54 119.02 17099.89 88888.00 2016-10-30 05:57:49.000 304 33727.58 119.03 17099.89 88888.00 2016-10-30 05:57:50.000 304 33727.64 119.00 17099.86 37815.06 2016-10-30 05:57:51.000 304 33727.68 118.98 17099.83 88888.00 2016-10-30 05:57:52.000 304 33727.71 118.90 17099.84 88888.00 2016-10-30 05:57:53.000 304 33727.74 118.82 17099.83 88888.00 2016-10-30 05:57:54.000 304 33727.73 118.84 17099.84 88888.00 2016-10-30 05:57:55.000 304 33727.74 118.82 17099.83 37815.21 2016-10-30 05:57:56.000 304 33727.74 118.76 17099.83 88888.00 2016-10-30 05:57:57.000 304 33727.80 118.75 17099.83 88888.00 2016-10-30 05:57:58.000 304 33727.82 118.78 17099.80 88888.00 2016-10-30 05:57:59.000 304 33727.81 118.73 17099.76 88888.00 2016-10-30 05:58:00.000 304 33727.81 118.73 17099.79 37815.32 2016-10-30 05:58:01.000 304 33727.83 118.76 17099.82 88888.00 2016-10-30 05:58:02.000 304 33727.84 118.77 17099.83 88888.00 2016-10-30 05:58:03.000 304 33727.85 118.77 17099.82 88888.00 2016-10-30 05:58:04.000 304 33727.86 118.75 17099.80 88888.00 2016-10-30 05:58:05.000 304 33727.86 118.76 17099.83 37815.25 2016-10-30 05:58:06.000 304 33727.85 118.78 17099.84 88888.00 2016-10-30 05:58:07.000 304 33727.83 118.81 17099.83 88888.00 2016-10-30 05:58:08.000 304 33727.85 118.83 17099.86 88888.00 2016-10-30 05:58:09.000 304 33727.88 118.86 17099.86 88888.00 2016-10-30 05:58:10.000 304 33727.91 118.87 17099.88 37815.28 2016-10-30 05:58:11.000 304 33727.93 118.85 17099.91 88888.00 2016-10-30 05:58:12.000 304 33727.93 118.85 17099.90 88888.00 2016-10-30 05:58:13.000 304 33727.96 118.85 17099.90 88888.00 2016-10-30 05:58:14.000 304 33727.99 118.85 17099.90 88888.00 2016-10-30 05:58:15.000 304 33727.99 118.85 17099.90 37815.31 2016-10-30 05:58:16.000 304 33728.01 118.93 17099.86 88888.00 2016-10-30 05:58:17.000 304 33728.04 118.92 17099.86 88888.00 2016-10-30 05:58:18.000 304 33728.03 118.94 17099.87 88888.00 2016-10-30 05:58:19.000 304 33728.05 118.96 17099.86 88888.00 2016-10-30 05:58:20.000 304 33728.02 118.94 17099.87 37815.43 2016-10-30 05:58:21.000 304 33728.00 118.90 17099.84 88888.00 2016-10-30 05:58:22.000 304 33727.97 118.84 17099.84 88888.00 2016-10-30 05:58:23.000 304 33727.93 118.84 17099.85 88888.00 2016-10-30 05:58:24.000 304 33727.98 118.84 17099.87 88888.00 2016-10-30 05:58:25.000 304 33727.94 118.86 17099.89 37815.36 2016-10-30 05:58:26.000 304 33727.93 118.86 17099.87 88888.00 2016-10-30 05:58:27.000 304 33727.91 118.88 17099.87 88888.00 2016-10-30 05:58:28.000 304 33727.85 118.86 17099.87 88888.00 2016-10-30 05:58:29.000 304 33727.85 118.83 17099.88 88888.00 2016-10-30 05:58:30.000 304 33727.81 118.81 17099.91 37815.33 2016-10-30 05:58:31.000 304 33727.75 118.77 17099.91 88888.00 2016-10-30 05:58:32.000 304 33727.72 118.76 17099.91 88888.00 2016-10-30 05:58:33.000 304 33727.69 118.76 17099.94 88888.00 2016-10-30 05:58:34.000 304 33727.65 118.74 17099.96 88888.00 2016-10-30 05:58:35.000 304 33727.67 118.74 17099.98 37815.31 2016-10-30 05:58:36.000 304 33727.70 118.73 17099.95 88888.00 2016-10-30 05:58:37.000 304 33727.66 118.69 17099.93 88888.00 2016-10-30 05:58:38.000 304 33727.66 118.64 17099.93 88888.00 2016-10-30 05:58:39.000 304 33727.70 118.64 17099.95 88888.00 2016-10-30 05:58:40.000 304 33727.76 118.63 17099.93 37815.21 2016-10-30 05:58:41.000 304 33727.77 118.61 17099.93 88888.00 2016-10-30 05:58:42.000 304 33727.78 118.61 17099.95 88888.00 2016-10-30 05:58:43.000 304 33727.85 118.53 17099.93 88888.00 2016-10-30 05:58:44.000 304 33727.86 118.51 17099.95 88888.00 2016-10-30 05:58:45.000 304 33727.89 118.50 17099.90 37815.33 2016-10-30 05:58:46.000 304 33727.93 118.45 17099.89 88888.00 2016-10-30 05:58:47.000 304 33727.95 118.42 17099.90 88888.00 2016-10-30 05:58:48.000 304 33727.96 118.45 17099.90 88888.00 2016-10-30 05:58:49.000 304 33728.03 118.45 17099.87 88888.00 2016-10-30 05:58:50.000 304 33728.02 118.48 17099.84 37815.43 2016-10-30 05:58:51.000 304 33727.98 118.51 17099.87 88888.00 2016-10-30 05:58:52.000 304 33727.94 118.54 17099.90 88888.00 2016-10-30 05:58:53.000 304 33727.94 118.56 17099.92 88888.00 2016-10-30 05:58:54.000 304 33727.92 118.57 17099.91 88888.00 2016-10-30 05:58:55.000 304 33727.90 118.57 17099.92 37815.44 2016-10-30 05:58:56.000 304 33727.90 118.59 17099.91 88888.00 2016-10-30 05:58:57.000 304 33727.88 118.61 17099.92 88888.00 2016-10-30 05:58:58.000 304 33727.89 118.62 17099.91 88888.00 2016-10-30 05:58:59.000 304 33727.92 118.63 17099.92 88888.00 2016-10-30 05:59:00.000 304 33727.96 118.61 17099.93 37815.29 2016-10-30 05:59:01.000 304 33727.95 118.62 17099.97 88888.00 2016-10-30 05:59:02.000 304 33727.95 118.62 17099.95 88888.00 2016-10-30 05:59:03.000 304 33727.99 118.60 17099.93 88888.00 2016-10-30 05:59:04.000 304 33728.03 118.64 17099.93 88888.00 2016-10-30 05:59:05.000 304 33728.05 118.63 17099.92 37815.46 2016-10-30 05:59:06.000 304 33728.04 118.60 17099.92 88888.00 2016-10-30 05:59:07.000 304 33728.04 118.59 17099.94 88888.00 2016-10-30 05:59:08.000 304 33728.07 118.60 17099.92 88888.00 2016-10-30 05:59:09.000 304 33728.14 118.61 17099.91 88888.00 2016-10-30 05:59:10.000 304 33728.17 118.61 17099.88 37815.58 2016-10-30 05:59:11.000 304 33728.19 118.61 17099.89 88888.00 2016-10-30 05:59:12.000 304 33728.19 118.60 17099.90 88888.00 2016-10-30 05:59:13.000 304 33728.18 118.59 17099.91 88888.00 2016-10-30 05:59:14.000 304 33728.23 118.61 17099.88 88888.00 2016-10-30 05:59:15.000 304 33728.23 118.65 17099.88 37815.61 2016-10-30 05:59:16.000 304 33728.21 118.69 17099.86 88888.00 2016-10-30 05:59:17.000 304 33728.24 118.64 17099.84 88888.00 2016-10-30 05:59:18.000 304 33728.26 118.66 17099.80 88888.00 2016-10-30 05:59:19.000 304 33728.23 118.71 17099.83 88888.00 2016-10-30 05:59:20.000 304 33728.22 118.78 17099.86 37815.68 2016-10-30 05:59:21.000 304 33728.22 118.79 17099.89 88888.00 2016-10-30 05:59:22.000 304 33728.21 118.78 17099.91 88888.00 2016-10-30 05:59:23.000 304 33728.14 118.75 17099.91 88888.00 2016-10-30 05:59:24.000 304 33728.15 118.79 17099.87 88888.00 2016-10-30 05:59:25.000 304 33728.18 118.78 17099.87 37815.64 2016-10-30 05:59:26.000 304 33728.17 118.75 17099.91 88888.00 2016-10-30 05:59:27.000 304 33728.18 118.73 17099.94 88888.00 2016-10-30 05:59:28.000 304 33728.16 118.74 17099.97 88888.00 2016-10-30 05:59:29.000 304 33728.17 118.76 17099.98 88888.00 2016-10-30 05:59:30.000 304 33728.22 118.74 17099.98 37815.61 2016-10-30 05:59:31.000 304 33728.21 118.68 17099.97 88888.00 2016-10-30 05:59:32.000 304 33728.17 118.64 17100.00 88888.00 2016-10-30 05:59:33.000 304 33728.15 118.63 17099.99 88888.00 2016-10-30 05:59:34.000 304 33728.16 118.62 17099.98 88888.00 2016-10-30 05:59:35.000 304 33728.22 118.66 17099.97 37815.61 2016-10-30 05:59:36.000 304 33728.23 118.64 17099.97 88888.00 2016-10-30 05:59:37.000 304 33728.22 118.62 17099.90 88888.00 2016-10-30 05:59:38.000 304 33728.20 118.64 17099.91 88888.00 2016-10-30 05:59:39.000 304 33728.21 118.67 17099.92 88888.00 2016-10-30 05:59:40.000 304 33728.15 118.67 17099.94 37815.54 2016-10-30 05:59:41.000 304 33728.13 118.71 17099.96 88888.00 2016-10-30 05:59:42.000 304 33728.12 118.70 17099.96 88888.00 2016-10-30 05:59:43.000 304 33728.09 118.69 17099.97 88888.00 2016-10-30 05:59:44.000 304 33728.09 118.72 17099.96 88888.00 2016-10-30 05:59:45.000 304 33728.11 118.68 17099.97 37815.67 2016-10-30 05:59:46.000 304 33728.09 118.71 17099.97 88888.00 2016-10-30 05:59:47.000 304 33728.07 118.78 17099.97 88888.00 2016-10-30 05:59:48.000 304 33728.09 118.79 17099.98 88888.00 2016-10-30 05:59:49.000 304 33728.09 118.82 17099.98 88888.00 2016-10-30 05:59:50.000 304 33728.08 118.80 17100.00 37815.57 2016-10-30 05:59:51.000 304 33728.09 118.80 17100.00 88888.00 2016-10-30 05:59:52.000 304 33728.08 118.81 17099.99 88888.00 2016-10-30 05:59:53.000 304 33728.08 118.82 17100.03 88888.00 2016-10-30 05:59:54.000 304 33728.13 118.79 17099.99 88888.00 2016-10-30 05:59:55.000 304 33728.10 118.79 17099.97 37815.51 2016-10-30 05:59:56.000 304 33728.09 118.81 17100.02 88888.00 2016-10-30 05:59:57.000 304 33728.13 118.81 17100.04 88888.00 2016-10-30 05:59:58.000 304 33728.11 118.83 17100.05 88888.00 2016-10-30 05:59:59.000 304 33728.07 118.83 17100.06 88888.00 2016-10-30 06:00:00.000 304 33728.07 118.86 17100.08 37815.61 2016-10-30 06:00:01.000 304 33728.02 118.86 17100.06 88888.00 2016-10-30 06:00:02.000 304 33728.00 118.90 17100.02 88888.00 2016-10-30 06:00:03.000 304 33728.01 118.90 17100.04 88888.00 2016-10-30 06:00:04.000 304 33728.03 118.83 17100.08 88888.00 2016-10-30 06:00:05.000 304 33728.03 118.81 17100.11 37815.44 2016-10-30 06:00:06.000 304 33728.03 118.79 17100.07 88888.00 2016-10-30 06:00:07.000 304 33728.01 118.77 17100.06 88888.00 2016-10-30 06:00:08.000 304 33728.02 118.77 17100.08 88888.00 2016-10-30 06:00:09.000 304 33728.01 118.75 17100.07 88888.00 2016-10-30 06:00:10.000 304 33728.05 118.71 17100.07 37815.57 2016-10-30 06:00:11.000 304 33728.05 118.74 17100.06 88888.00 2016-10-30 06:00:12.000 304 33728.06 118.73 17100.07 88888.00 2016-10-30 06:00:13.000 304 33728.04 118.74 17100.06 88888.00 2016-10-30 06:00:14.000 304 33727.99 118.74 17100.11 88888.00 2016-10-30 06:00:15.000 304 33728.00 118.76 17100.10 37815.51 2016-10-30 06:00:16.000 304 33727.99 118.72 17100.07 88888.00 2016-10-30 06:00:17.000 304 33728.00 118.74 17100.11 88888.00 2016-10-30 06:00:18.000 304 33727.96 118.75 17100.10 88888.00 2016-10-30 06:00:19.000 304 33727.96 118.71 17100.09 88888.00 2016-10-30 06:00:20.000 304 33727.98 118.72 17100.11 37815.56 2016-10-30 06:00:21.000 304 33727.99 118.71 17100.12 88888.00 2016-10-30 06:00:22.000 304 33727.98 118.67 17100.10 88888.00 2016-10-30 06:00:23.000 304 33727.97 118.70 17100.08 88888.00 2016-10-30 06:00:24.000 304 33727.94 118.75 17100.11 88888.00 2016-10-30 06:00:25.000 304 33727.97 118.73 17100.14 37815.44 2016-10-30 06:00:26.000 304 33728.02 118.68 17100.11 88888.00 2016-10-30 06:00:27.000 304 33728.03 118.69 17100.11 88888.00 2016-10-30 06:00:28.000 304 33728.06 118.69 17100.16 88888.00 2016-10-30 06:00:29.000 304 33728.09 118.71 17100.18 88888.00 2016-10-30 06:00:30.000 304 33728.08 118.70 17100.17 37815.50 2016-10-30 06:00:31.000 304 33728.07 118.73 17100.16 88888.00 2016-10-30 06:00:32.000 304 33728.02 118.74 17100.14 88888.00 2016-10-30 06:00:33.000 304 33728.01 118.72 17100.17 88888.00 2016-10-30 06:00:34.000 304 33728.01 118.70 17100.18 88888.00 2016-10-30 06:00:35.000 304 33727.95 118.73 17100.18 37815.53 2016-10-30 06:00:36.000 304 33727.90 118.73 17100.21 88888.00 2016-10-30 06:00:37.000 304 33727.88 118.73 17100.19 88888.00 2016-10-30 06:00:38.000 304 33727.86 118.75 17100.19 88888.00 2016-10-30 06:00:39.000 304 33727.83 118.75 17100.19 88888.00 2016-10-30 06:00:40.000 304 33727.82 118.73 17100.18 37815.38 2016-10-30 06:00:41.000 304 33727.79 118.72 17100.17 88888.00 2016-10-30 06:00:42.000 304 33727.76 118.71 17100.17 88888.00 2016-10-30 06:00:43.000 304 33727.73 118.74 17100.22 88888.00 2016-10-30 06:00:44.000 304 33727.70 118.75 17100.23 88888.00 2016-10-30 06:00:45.000 304 33727.67 118.73 17100.26 37815.25 2016-10-30 06:00:46.000 304 33727.68 118.73 17100.23 88888.00 2016-10-30 06:00:47.000 304 33727.69 118.76 17100.26 88888.00 2016-10-30 06:00:48.000 304 33727.71 118.73 17100.28 88888.00 2016-10-30 06:00:49.000 304 33727.69 118.70 17100.23 88888.00 2016-10-30 06:00:50.000 304 33727.67 118.65 17100.22 37815.26 2016-10-30 06:00:51.000 304 33727.68 118.64 17100.24 88888.00 2016-10-30 06:00:52.000 304 33727.63 118.66 17100.22 88888.00 2016-10-30 06:00:53.000 304 33727.58 118.67 17100.21 88888.00 2016-10-30 06:00:54.000 304 33727.59 118.65 17100.17 88888.00 2016-10-30 06:00:55.000 304 33727.58 118.63 17100.19 37815.19 2016-10-30 06:00:56.000 304 33727.57 118.60 17100.22 88888.00 2016-10-30 06:00:57.000 304 33727.57 118.63 17100.22 88888.00 2016-10-30 06:00:58.000 304 33727.55 118.64 17100.19 88888.00 2016-10-30 06:00:59.000 304 33727.51 118.60 17100.21 88888.00 2016-10-30 06:01:00.000 304 33727.52 118.58 17100.22 37815.24 2016-10-30 06:01:01.000 304 33727.54 118.59 17100.25 88888.00 2016-10-30 06:01:02.000 304 33727.56 118.59 17100.29 88888.00 2016-10-30 06:01:03.000 304 33727.57 118.56 17100.26 88888.00 2016-10-30 06:01:04.000 304 33727.54 118.53 17100.28 88888.00 2016-10-30 06:01:05.000 304 33727.54 118.52 17100.30 37815.14 2016-10-30 06:01:06.000 304 33727.53 118.51 17100.27 88888.00 2016-10-30 06:01:07.000 304 33727.53 118.51 17100.28 88888.00 2016-10-30 06:01:08.000 304 33727.49 118.49 17100.25 88888.00 2016-10-30 06:01:09.000 304 33727.51 118.52 17100.24 88888.00 2016-10-30 06:01:10.000 304 33727.51 118.52 17100.28 37815.11 2016-10-30 06:01:11.000 304 33727.50 118.47 17100.27 88888.00 2016-10-30 06:01:12.000 304 33727.51 118.48 17100.25 88888.00 2016-10-30 06:01:13.000 304 33727.57 118.49 17100.29 88888.00 2016-10-30 06:01:14.000 304 33727.58 118.47 17100.28 88888.00 2016-10-30 06:01:15.000 304 33727.59 118.44 17100.26 37815.19 2016-10-30 06:01:16.000 304 33727.56 118.40 17100.26 88888.00 2016-10-30 06:01:17.000 304 33727.57 118.38 17100.24 88888.00 2016-10-30 06:01:18.000 304 33727.55 118.36 17100.24 88888.00 2016-10-30 06:01:19.000 304 33727.56 118.33 17100.22 88888.00 2016-10-30 06:01:20.000 304 33727.61 118.35 17100.25 37815.22 2016-10-30 06:01:21.000 304 33727.61 118.33 17100.24 88888.00 2016-10-30 06:01:22.000 304 33727.58 118.33 17100.25 88888.00 2016-10-30 06:01:23.000 304 33727.56 118.30 17100.26 88888.00 2016-10-30 06:01:24.000 304 33727.55 118.28 17100.25 88888.00 2016-10-30 06:01:25.000 304 33727.59 118.31 17100.23 37815.18 2016-10-30 06:01:26.000 304 33727.65 118.32 17100.22 88888.00 2016-10-30 06:01:27.000 304 33727.69 118.30 17100.22 88888.00 2016-10-30 06:01:28.000 304 33727.69 118.24 17100.24 88888.00 2016-10-30 06:01:29.000 304 33727.70 118.25 17100.25 88888.00 2016-10-30 06:01:30.000 304 33727.70 118.25 17100.27 37815.35 2016-10-30 06:01:31.000 304 33727.74 118.25 17100.29 88888.00 2016-10-30 06:01:32.000 304 33727.77 118.22 17100.25 88888.00 2016-10-30 06:01:33.000 304 33727.79 118.20 17100.24 88888.00 2016-10-30 06:01:34.000 304 33727.83 118.18 17100.26 88888.00 2016-10-30 06:01:35.000 304 33727.82 118.18 17100.24 37815.43 2016-10-30 06:01:36.000 304 33727.87 118.16 17100.22 88888.00 2016-10-30 06:01:37.000 304 33727.90 118.15 17100.23 88888.00 2016-10-30 06:01:38.000 304 33727.91 118.18 17100.24 88888.00 2016-10-30 06:01:39.000 304 33727.92 118.15 17100.22 88888.00 2016-10-30 06:01:40.000 304 33727.93 118.16 17100.24 37815.50 2016-10-30 06:01:41.000 304 33727.92 118.14 17100.22 88888.00 2016-10-30 06:01:42.000 304 33727.95 118.16 17100.20 88888.00 2016-10-30 06:01:43.000 304 33727.98 118.15 17100.22 88888.00 2016-10-30 06:01:44.000 304 33727.98 118.13 17100.23 88888.00 2016-10-30 06:01:45.000 304 33727.95 118.09 17100.25 37815.64 2016-10-30 06:01:46.000 304 33727.97 118.10 17100.24 88888.00 2016-10-30 06:01:47.000 304 33727.98 118.12 17100.24 88888.00 2016-10-30 06:01:48.000 304 33727.97 118.10 17100.27 88888.00 2016-10-30 06:01:49.000 304 33727.94 118.05 17100.26 88888.00 2016-10-30 06:01:50.000 304 33727.95 118.04 17100.26 37815.65 2016-10-30 06:01:51.000 304 33727.93 118.03 17100.26 88888.00 2016-10-30 06:01:52.000 304 33727.91 118.00 17100.27 88888.00 2016-10-30 06:01:53.000 304 33727.89 118.04 17100.28 88888.00 2016-10-30 06:01:54.000 304 33727.88 118.03 17100.32 88888.00 2016-10-30 06:01:55.000 304 33727.86 118.04 17100.34 37815.61 2016-10-30 06:01:56.000 304 33727.81 118.03 17100.34 88888.00 2016-10-30 06:01:57.000 304 33727.82 118.03 17100.36 88888.00 2016-10-30 06:01:58.000 304 33727.76 118.00 17100.32 88888.00 2016-10-30 06:01:59.000 304 33727.72 118.00 17100.35 88888.00 2016-10-30 06:02:00.000 304 33727.67 118.01 17100.36 37815.53 2016-10-30 06:02:01.000 304 33727.64 118.07 17100.39 88888.00 2016-10-30 06:02:02.000 304 33727.60 118.08 17100.37 88888.00 2016-10-30 06:02:03.000 304 33727.55 118.06 17100.38 88888.00 2016-10-30 06:02:04.000 304 33727.51 118.08 17100.36 88888.00 2016-10-30 06:02:05.000 304 33727.44 118.12 17100.36 37815.29 2016-10-30 06:02:06.000 304 33727.40 118.13 17100.39 88888.00 2016-10-30 06:02:07.000 304 33727.36 118.13 17100.37 88888.00 2016-10-30 06:02:08.000 304 33727.29 118.16 17100.35 88888.00 2016-10-30 06:02:09.000 304 33727.28 118.24 17100.36 88888.00 2016-10-30 06:02:10.000 304 33727.22 118.25 17100.38 37815.11 2016-10-30 06:02:11.000 304 33727.18 118.24 17100.40 88888.00 2016-10-30 06:02:12.000 304 33727.14 118.25 17100.40 88888.00 2016-10-30 06:02:13.000 304 33727.13 118.30 17100.41 88888.00 2016-10-30 06:02:14.000 304 33727.10 118.34 17100.41 88888.00 2016-10-30 06:02:15.000 304 33727.09 118.30 17100.41 37814.85 2016-10-30 06:02:16.000 304 33727.07 118.28 17100.39 88888.00 2016-10-30 06:02:17.000 304 33727.06 118.29 17100.39 88888.00 2016-10-30 06:02:18.000 304 33727.06 118.25 17100.42 88888.00 2016-10-30 06:02:19.000 304 33727.06 118.26 17100.42 88888.00 2016-10-30 06:02:20.000 304 33727.04 118.27 17100.47 37814.89 2016-10-30 06:02:21.000 304 33727.06 118.28 17100.49 88888.00 2016-10-30 06:02:22.000 304 33727.12 118.25 17100.47 88888.00 2016-10-30 06:02:23.000 304 33727.15 118.21 17100.47 88888.00 2016-10-30 06:02:24.000 304 33727.13 118.15 17100.46 88888.00 2016-10-30 06:02:25.000 304 33727.13 118.13 17100.42 37814.89 2016-10-30 06:02:26.000 304 33727.15 118.12 17100.44 88888.00 2016-10-30 06:02:27.000 304 33727.16 118.09 17100.50 88888.00 2016-10-30 06:02:28.000 304 33727.20 118.06 17100.49 88888.00 2016-10-30 06:02:29.000 304 33727.23 118.05 17100.51 88888.00 2016-10-30 06:02:30.000 304 33727.27 118.03 17100.51 37815.00 2016-10-30 06:02:31.000 304 33727.24 118.00 17100.51 88888.00 2016-10-30 06:02:32.000 304 33727.21 118.00 17100.50 88888.00 2016-10-30 06:02:33.000 304 33727.20 117.97 17100.53 88888.00 2016-10-30 06:02:34.000 304 33727.21 117.96 17100.51 88888.00 2016-10-30 06:02:35.000 304 33727.15 117.95 17100.49 37815.01 2016-10-30 06:02:36.000 304 33727.10 117.96 17100.52 88888.00 2016-10-30 06:02:37.000 304 33727.08 117.95 17100.51 88888.00 2016-10-30 06:02:38.000 304 33727.06 117.99 17100.51 88888.00 2016-10-30 06:02:39.000 304 33727.08 118.02 17100.49 88888.00 2016-10-30 06:02:40.000 304 33727.07 118.04 17100.49 37814.97 2016-10-30 06:02:41.000 304 33727.03 118.02 17100.50 88888.00 2016-10-30 06:02:42.000 304 33727.01 118.01 17100.50 88888.00 2016-10-30 06:02:43.000 304 33726.99 118.05 17100.52 88888.00 2016-10-30 06:02:44.000 304 33726.95 118.05 17100.56 88888.00 2016-10-30 06:02:45.000 304 33726.94 118.05 17100.54 37814.75 2016-10-30 06:02:46.000 304 33726.91 118.08 17100.55 88888.00 2016-10-30 06:02:47.000 304 33726.91 118.09 17100.55 88888.00 2016-10-30 06:02:48.000 304 33726.91 118.09 17100.63 88888.00 2016-10-30 06:02:49.000 304 33726.93 118.12 17100.63 88888.00 2016-10-30 06:02:50.000 304 33726.91 118.15 17100.64 37814.72 2016-10-30 06:02:51.000 304 33726.89 118.18 17100.63 88888.00 2016-10-30 06:02:52.000 304 33726.90 118.19 17100.62 88888.00 2016-10-30 06:02:53.000 304 33726.92 118.21 17100.61 88888.00 2016-10-30 06:02:54.000 304 33726.87 118.25 17100.61 88888.00 2016-10-30 06:02:55.000 304 33726.86 118.29 17100.62 37814.74 2016-10-30 06:02:56.000 304 33726.85 118.30 17100.60 88888.00 2016-10-30 06:02:57.000 304 33726.84 118.32 17100.61 88888.00 2016-10-30 06:02:58.000 304 33726.82 118.30 17100.62 88888.00 2016-10-30 06:02:59.000 304 33726.79 118.26 17100.62 88888.00 2016-10-30 06:03:00.000 304 33726.80 118.22 17100.60 37814.72 2016-10-30 06:03:01.000 304 33726.82 118.24 17100.57 88888.00 2016-10-30 06:03:02.000 304 33726.85 118.27 17100.59 88888.00 2016-10-30 06:03:03.000 304 33726.82 118.28 17100.59 88888.00 2016-10-30 06:03:04.000 304 33726.81 118.26 17100.58 88888.00 2016-10-30 06:03:05.000 304 33726.79 118.28 17100.61 37814.62 2016-10-30 06:03:06.000 304 33726.75 118.29 17100.63 88888.00 2016-10-30 06:03:07.000 304 33726.71 118.32 17100.64 88888.00 2016-10-30 06:03:08.000 304 33726.65 118.28 17100.63 88888.00 2016-10-30 06:03:09.000 304 33726.63 118.33 17100.67 88888.00 2016-10-30 06:03:10.000 304 33726.62 118.35 17100.67 37814.47 2016-10-30 06:03:11.000 304 33726.60 118.41 17100.66 88888.00 2016-10-30 06:03:12.000 304 33726.58 118.45 17100.66 88888.00 2016-10-30 06:03:13.000 304 33726.58 118.46 17100.63 88888.00 2016-10-30 06:03:14.000 304 33726.56 118.45 17100.65 88888.00 2016-10-30 06:03:15.000 304 33726.57 118.41 17100.66 37814.50 2016-10-30 06:03:16.000 304 33726.57 118.36 17100.60 88888.00 2016-10-30 06:03:17.000 304 33726.60 118.35 17100.57 88888.00 2016-10-30 06:03:18.000 304 33726.61 118.38 17100.56 88888.00 2016-10-30 06:03:19.000 304 33726.61 118.37 17100.62 88888.00 2016-10-30 06:03:20.000 304 33726.65 118.36 17100.62 37814.47 2016-10-30 06:03:21.000 304 33726.66 118.32 17100.63 88888.00 2016-10-30 06:03:22.000 304 33726.67 118.31 17100.64 88888.00 2016-10-30 06:03:23.000 304 33726.65 118.30 17100.60 88888.00 2016-10-30 06:03:24.000 304 33726.65 118.27 17100.61 88888.00 2016-10-30 06:03:25.000 304 33726.63 118.31 17100.63 37814.60 2016-10-30 06:03:26.000 304 33726.63 118.31 17100.66 88888.00 2016-10-30 06:03:27.000 304 33726.59 118.29 17100.67 88888.00 2016-10-30 06:03:28.000 304 33726.57 118.35 17100.66 88888.00 2016-10-30 06:03:29.000 304 33726.59 118.41 17100.64 88888.00 2016-10-30 06:03:30.000 304 33726.54 118.44 17100.62 37814.61 2016-10-30 06:03:31.000 304 33726.52 118.44 17100.62 88888.00 2016-10-30 06:03:32.000 304 33726.51 118.45 17100.61 88888.00 2016-10-30 06:03:33.000 304 33726.51 118.39 17100.66 88888.00 2016-10-30 06:03:34.000 304 33726.54 118.42 17100.67 88888.00 2016-10-30 06:03:35.000 304 33726.53 118.43 17100.70 37814.43 2016-10-30 06:03:36.000 304 33726.49 118.47 17100.68 88888.00 2016-10-30 06:03:37.000 304 33726.49 118.52 17100.67 88888.00 2016-10-30 06:03:38.000 304 33726.48 118.55 17100.67 88888.00 2016-10-30 06:03:39.000 304 33726.46 118.57 17100.67 88888.00 2016-10-30 06:03:40.000 304 33726.44 118.58 17100.68 37814.36 2016-10-30 06:03:41.000 304 33726.40 118.53 17100.66 88888.00 2016-10-30 06:03:42.000 304 33726.37 118.52 17100.67 88888.00 2016-10-30 06:03:43.000 304 33726.37 118.58 17100.67 88888.00 2016-10-30 06:03:44.000 304 33726.39 118.58 17100.68 88888.00 2016-10-30 06:03:45.000 304 33726.41 118.59 17100.66 37814.33 2016-10-30 06:03:46.000 304 33726.42 118.59 17100.65 88888.00 2016-10-30 06:03:47.000 304 33726.39 118.63 17100.67 88888.00 2016-10-30 06:03:48.000 304 33726.38 118.65 17100.65 88888.00 2016-10-30 06:03:49.000 304 33726.39 118.67 17100.67 88888.00 2016-10-30 06:03:50.000 304 33726.38 118.67 17100.66 37814.39 2016-10-30 06:03:51.000 304 33726.36 118.71 17100.67 88888.00 2016-10-30 06:03:52.000 304 33726.32 118.73 17100.68 88888.00 2016-10-30 06:03:53.000 304 33726.32 118.71 17100.66 88888.00 2016-10-30 06:03:54.000 304 33726.32 118.66 17100.71 88888.00 2016-10-30 06:03:55.000 304 33726.28 118.66 17100.74 37814.29 2016-10-30 06:03:56.000 304 33726.31 118.69 17100.71 88888.00 2016-10-30 06:03:57.000 304 33726.33 118.66 17100.72 88888.00 2016-10-30 06:03:58.000 304 33726.35 118.62 17100.71 88888.00 2016-10-30 06:03:59.000 304 33726.35 118.58 17100.69 88888.00 2016-10-30 06:04:00.000 304 33726.35 118.61 17100.64 37814.28 2016-10-30 06:04:01.000 304 33726.36 118.64 17100.66 88888.00 2016-10-30 06:04:02.000 304 33726.37 118.60 17100.66 88888.00 2016-10-30 06:04:03.000 304 33726.36 118.57 17100.61 88888.00 2016-10-30 06:04:04.000 304 33726.38 118.58 17100.65 88888.00 2016-10-30 06:04:05.000 304 33726.39 118.58 17100.67 37814.32 2016-10-30 06:04:06.000 304 33726.40 118.56 17100.69 88888.00 2016-10-30 06:04:07.000 304 33726.45 118.56 17100.69 88888.00 2016-10-30 06:04:08.000 304 33726.46 118.51 17100.72 88888.00 2016-10-30 06:04:09.000 304 33726.46 118.51 17100.74 88888.00 2016-10-30 06:04:10.000 304 33726.44 118.56 17100.72 37814.38 2016-10-30 06:04:11.000 304 33726.43 118.59 17100.70 88888.00 2016-10-30 06:04:12.000 304 33726.42 118.60 17100.72 88888.00 2016-10-30 06:04:13.000 304 33726.43 118.63 17100.70 88888.00 2016-10-30 06:04:14.000 304 33726.42 118.68 17100.72 88888.00 2016-10-30 06:04:15.000 304 33726.42 118.69 17100.70 37814.43 2016-10-30 06:04:16.000 304 33726.43 118.64 17100.69 88888.00 2016-10-30 06:04:17.000 304 33726.46 118.67 17100.68 88888.00 2016-10-30 06:04:18.000 304 33726.48 118.71 17100.69 88888.00 2016-10-30 06:04:19.000 304 33726.49 118.72 17100.66 88888.00 2016-10-30 06:04:20.000 304 33726.48 118.75 17100.68 37814.49 2016-10-30 06:04:21.000 304 33726.46 118.74 17100.70 88888.00 2016-10-30 06:04:22.000 304 33726.45 118.77 17100.73 88888.00 2016-10-30 06:04:23.000 304 33726.42 118.82 17100.76 88888.00 2016-10-30 06:04:24.000 304 33726.37 118.84 17100.80 88888.00 2016-10-30 06:04:25.000 304 33726.38 118.85 17100.79 37814.47 2016-10-30 06:04:26.000 304 33726.33 118.84 17100.75 88888.00 2016-10-30 06:04:27.000 304 33726.31 118.85 17100.73 88888.00 2016-10-30 06:04:28.000 304 33726.23 118.86 17100.74 88888.00 2016-10-30 06:04:29.000 304 33726.16 118.89 17100.76 88888.00 2016-10-30 06:04:30.000 304 33726.18 118.92 17100.74 37814.29 2016-10-30 06:04:31.000 304 33726.14 118.92 17100.71 88888.00 2016-10-30 06:04:32.000 304 33726.11 118.91 17100.76 88888.00 2016-10-30 06:04:33.000 304 33726.10 118.88 17100.78 88888.00 2016-10-30 06:04:34.000 304 33726.06 118.87 17100.78 88888.00 2016-10-30 06:04:35.000 304 33726.06 118.85 17100.80 37814.26 2016-10-30 06:04:36.000 304 33726.09 118.85 17100.81 88888.00 2016-10-30 06:04:37.000 304 33726.10 118.84 17100.85 88888.00 2016-10-30 06:04:38.000 304 33726.08 118.82 17100.85 88888.00 2016-10-30 06:04:39.000 304 33726.10 118.84 17100.83 88888.00 2016-10-30 06:04:40.000 304 33726.09 118.86 17100.82 37814.14 2016-10-30 06:04:41.000 304 33726.09 118.85 17100.82 88888.00 2016-10-30 06:04:42.000 304 33726.07 118.85 17100.81 88888.00 2016-10-30 06:04:43.000 304 33726.10 118.86 17100.79 88888.00 2016-10-30 06:04:44.000 304 33726.10 118.83 17100.79 88888.00 2016-10-30 06:04:45.000 304 33726.06 118.84 17100.78 37814.22 2016-10-30 06:04:46.000 304 33726.05 118.81 17100.76 88888.00 2016-10-30 06:04:47.000 304 33726.03 118.86 17100.79 88888.00 2016-10-30 06:04:48.000 304 33726.07 118.86 17100.77 88888.00 2016-10-30 06:04:49.000 304 33726.09 118.84 17100.77 88888.00 2016-10-30 06:04:50.000 304 33726.08 118.85 17100.76 37814.04 2016-10-30 06:04:51.000 304 33726.08 118.82 17100.76 88888.00 2016-10-30 06:04:52.000 304 33726.02 118.84 17100.82 88888.00 2016-10-30 06:04:53.000 304 33726.04 118.83 17100.80 88888.00 2016-10-30 06:04:54.000 304 33726.04 118.80 17100.73 88888.00 2016-10-30 06:04:55.000 304 33726.05 118.81 17100.73 37814.07 2016-10-30 06:04:56.000 304 33726.06 118.79 17100.75 88888.00 2016-10-30 06:04:57.000 304 33726.10 118.81 17100.75 88888.00 2016-10-30 06:04:58.000 304 33726.07 118.83 17100.76 88888.00 2016-10-30 06:04:59.000 304 33726.09 118.77 17100.74 88888.00 2016-10-30 06:05:00.000 304 33726.07 118.73 17100.75 37814.11 2016-10-30 06:05:01.000 304 33726.04 118.74 17100.78 88888.00 2016-10-30 06:05:02.000 304 33725.99 118.76 17100.77 88888.00 2016-10-30 06:05:03.000 304 33725.95 118.78 17100.82 88888.00 2016-10-30 06:05:04.000 304 33725.98 118.80 17100.84 88888.00 2016-10-30 06:05:05.000 304 33725.97 118.83 17100.82 37814.06 2016-10-30 06:05:06.000 304 33725.95 118.82 17100.80 88888.00 2016-10-30 06:05:07.000 304 33725.90 118.87 17100.82 88888.00 2016-10-30 06:05:08.000 304 33725.85 118.83 17100.81 88888.00 2016-10-30 06:05:09.000 304 33725.81 118.86 17100.81 88888.00 2016-10-30 06:05:10.000 304 33725.78 118.92 17100.78 37813.90 2016-10-30 06:05:11.000 304 33725.79 118.95 17100.80 88888.00 2016-10-30 06:05:12.000 304 33725.75 118.91 17100.84 88888.00 2016-10-30 06:05:13.000 304 33725.75 118.95 17100.86 88888.00 2016-10-30 06:05:14.000 304 33725.70 118.98 17100.80 88888.00 2016-10-30 06:05:15.000 304 33725.67 118.99 17100.78 37813.78 2016-10-30 06:05:16.000 304 33725.65 118.95 17100.79 88888.00 2016-10-30 06:05:17.000 304 33725.66 118.93 17100.81 88888.00 2016-10-30 06:05:18.000 304 33725.63 118.91 17100.83 88888.00 2016-10-30 06:05:19.000 304 33725.61 118.88 17100.86 88888.00 2016-10-30 06:05:20.000 304 33725.57 118.88 17100.85 37813.72 2016-10-30 06:05:21.000 304 33725.57 118.87 17100.85 88888.00 2016-10-30 06:05:22.000 304 33725.58 118.90 17100.79 88888.00 2016-10-30 06:05:23.000 304 33725.57 118.87 17100.79 88888.00 2016-10-30 06:05:24.000 304 33725.54 118.86 17100.79 88888.00 2016-10-30 06:05:25.000 304 33725.55 118.88 17100.77 37813.72 2016-10-30 06:05:26.000 304 33725.53 118.89 17100.80 88888.00 2016-10-30 06:05:27.000 304 33725.51 118.88 17100.80 88888.00 2016-10-30 06:05:28.000 304 33725.50 118.89 17100.79 88888.00 2016-10-30 06:05:29.000 304 33725.50 118.89 17100.79 88888.00 2016-10-30 06:05:30.000 304 33725.48 118.89 17100.81 37813.71 2016-10-30 06:05:31.000 304 33725.51 118.88 17100.79 88888.00 2016-10-30 06:05:32.000 304 33725.51 118.82 17100.81 88888.00 2016-10-30 06:05:33.000 304 33725.52 118.83 17100.77 88888.00 2016-10-30 06:05:34.000 304 33725.54 118.82 17100.79 88888.00 2016-10-30 06:05:35.000 304 33725.57 118.83 17100.82 37813.74 2016-10-30 06:05:36.000 304 33725.62 118.79 17100.83 88888.00 2016-10-30 06:05:37.000 304 33725.59 118.82 17100.82 88888.00 2016-10-30 06:05:38.000 304 33725.58 118.76 17100.80 88888.00 2016-10-30 06:05:39.000 304 33725.61 118.74 17100.80 88888.00 2016-10-30 06:05:40.000 304 33725.62 118.73 17100.78 37813.75 2016-10-30 06:05:41.000 304 33725.65 118.71 17100.80 88888.00 2016-10-30 06:05:42.000 304 33725.69 118.73 17100.83 88888.00 2016-10-30 06:05:43.000 304 33725.68 118.73 17100.82 88888.00 2016-10-30 06:05:44.000 304 33725.73 118.70 17100.85 88888.00 2016-10-30 06:05:45.000 304 33725.77 118.67 17100.83 37813.92 2016-10-30 06:05:46.000 304 33725.76 118.66 17100.81 88888.00 2016-10-30 06:05:47.000 304 33725.76 118.71 17100.84 88888.00 2016-10-30 06:05:48.000 304 33725.73 118.74 17100.85 88888.00 2016-10-30 06:05:49.000 304 33725.69 118.71 17100.84 88888.00 2016-10-30 06:05:50.000 304 33725.62 118.74 17100.85 37813.93 2016-10-30 06:05:51.000 304 33725.58 118.81 17100.83 88888.00 2016-10-30 06:05:52.000 304 33725.53 118.90 17100.82 88888.00 2016-10-30 06:05:53.000 304 33725.50 118.93 17100.88 88888.00 2016-10-30 06:05:54.000 304 33725.46 118.97 17100.90 88888.00 2016-10-30 06:05:55.000 304 33725.40 118.99 17100.90 37813.64 2016-10-30 06:05:56.000 304 33725.34 119.02 17100.89 88888.00 2016-10-30 06:05:57.000 304 33725.26 119.04 17100.92 88888.00 2016-10-30 06:05:58.000 304 33725.22 119.02 17100.95 88888.00 2016-10-30 06:05:59.000 304 33725.22 119.02 17100.92 88888.00 2016-10-30 06:06:00.000 304 33725.14 118.99 17100.91 37813.53 2016-10-30 06:06:01.000 304 33725.13 118.94 17100.90 88888.00 2016-10-30 06:06:02.000 304 33725.11 118.89 17100.96 88888.00 2016-10-30 06:06:03.000 304 33725.09 118.85 17100.96 88888.00 2016-10-30 06:06:04.000 304 33725.09 118.80 17100.94 88888.00 2016-10-30 06:06:05.000 304 33725.12 118.80 17100.92 37813.38 2016-10-30 06:06:06.000 304 33725.15 118.72 17100.93 88888.00 2016-10-30 06:06:07.000 304 33725.19 118.71 17100.93 88888.00 2016-10-30 06:06:08.000 304 33725.21 118.70 17100.89 88888.00 2016-10-30 06:06:09.000 304 33725.20 118.70 17100.87 88888.00 2016-10-30 06:06:10.000 304 33725.21 118.71 17100.92 37813.43 2016-10-30 06:06:11.000 304 33725.20 118.74 17100.94 88888.00 2016-10-30 06:06:12.000 304 33725.21 118.76 17100.95 88888.00 2016-10-30 06:06:13.000 304 33725.21 118.76 17100.95 88888.00 2016-10-30 06:06:14.000 304 33725.17 118.73 17100.96 88888.00 2016-10-30 06:06:15.000 304 33725.11 118.75 17100.97 37813.38 2016-10-30 06:06:16.000 304 33725.05 118.81 17100.99 88888.00 2016-10-30 06:06:17.000 304 33725.00 118.83 17100.96 88888.00 2016-10-30 06:06:18.000 304 33724.98 118.86 17100.97 88888.00 2016-10-30 06:06:19.000 304 33724.90 118.89 17100.99 88888.00 2016-10-30 06:06:20.000 304 33724.87 118.89 17100.99 37813.22 2016-10-30 06:06:21.000 304 33724.85 118.92 17100.99 88888.00 2016-10-30 06:06:22.000 304 33724.83 118.94 17101.02 88888.00 2016-10-30 06:06:23.000 304 33724.82 118.90 17101.01 88888.00 2016-10-30 06:06:24.000 304 33724.79 118.89 17101.00 88888.00 2016-10-30 06:06:25.000 304 33724.75 118.84 17101.01 37813.15 2016-10-30 06:06:26.000 304 33724.76 118.79 17101.01 88888.00 2016-10-30 06:06:27.000 304 33724.79 118.75 17100.99 88888.00 2016-10-30 06:06:28.000 304 33724.79 118.74 17100.99 88888.00 2016-10-30 06:06:29.000 304 33724.78 118.72 17101.00 88888.00 2016-10-30 06:06:30.000 304 33724.80 118.71 17100.98 37813.11 2016-10-30 06:06:31.000 304 33724.80 118.72 17100.99 88888.00 2016-10-30 06:06:32.000 304 33724.84 118.74 17101.00 88888.00 2016-10-30 06:06:33.000 304 33724.84 118.72 17101.01 88888.00 2016-10-30 06:06:34.000 304 33724.82 118.71 17101.00 88888.00 2016-10-30 06:06:35.000 304 33724.83 118.74 17101.03 37813.12 2016-10-30 06:06:36.000 304 33724.79 118.78 17101.02 88888.00 2016-10-30 06:06:37.000 304 33724.80 118.79 17101.04 88888.00 2016-10-30 06:06:38.000 304 33724.77 118.78 17101.00 88888.00 2016-10-30 06:06:39.000 304 33724.75 118.78 17100.99 88888.00 2016-10-30 06:06:40.000 304 33724.78 118.86 17101.02 37813.18 2016-10-30 06:06:41.000 304 33724.77 118.93 17101.04 88888.00 2016-10-30 06:06:42.000 304 33724.76 118.92 17101.06 88888.00 2016-10-30 06:06:43.000 304 33724.76 118.94 17101.07 88888.00 2016-10-30 06:06:44.000 304 33724.76 119.00 17101.03 88888.00 2016-10-30 06:06:45.000 304 33724.77 119.01 17101.01 37813.18 2016-10-30 06:06:46.000 304 33724.76 119.01 17101.06 88888.00 2016-10-30 06:06:47.000 304 33724.74 119.01 17101.04 88888.00 2016-10-30 06:06:48.000 304 33724.74 118.97 17101.01 88888.00 2016-10-30 06:06:49.000 304 33724.74 118.96 17101.00 88888.00 2016-10-30 06:06:50.000 304 33724.75 118.96 17101.02 37813.17 2016-10-30 06:06:51.000 304 33724.75 118.99 17101.03 88888.00 2016-10-30 06:06:52.000 304 33724.74 119.02 17101.03 88888.00 2016-10-30 06:06:53.000 304 33724.68 119.03 17101.02 88888.00 2016-10-30 06:06:54.000 304 33724.66 119.06 17101.01 88888.00 2016-10-30 06:06:55.000 304 33724.61 119.08 17101.05 37813.00 2016-10-30 06:06:56.000 304 33724.57 119.10 17101.04 88888.00 2016-10-30 06:06:57.000 304 33724.54 119.11 17101.06 88888.00 2016-10-30 06:06:58.000 304 33724.52 119.11 17101.07 88888.00 2016-10-30 06:06:59.000 304 33724.48 119.12 17101.12 88888.00 2016-10-30 06:07:00.000 304 33724.44 119.11 17101.09 37813.00 2016-10-30 06:07:01.000 304 33724.47 119.13 17101.08 88888.00 2016-10-30 06:07:02.000 304 33724.41 119.12 17101.10 88888.00 2016-10-30 06:07:03.000 304 33724.36 119.12 17101.09 88888.00 2016-10-30 06:07:04.000 304 33724.35 119.15 17101.08 88888.00 2016-10-30 06:07:05.000 304 33724.30 119.14 17101.07 37812.78 2016-10-30 06:07:06.000 304 33724.23 119.13 17101.07 88888.00 2016-10-30 06:07:07.000 304 33724.21 119.11 17101.12 88888.00 2016-10-30 06:07:08.000 304 33724.18 119.13 17101.12 88888.00 2016-10-30 06:07:09.000 304 33724.15 119.10 17101.11 88888.00 2016-10-30 06:07:10.000 304 33724.12 119.11 17101.12 37812.64 2016-10-30 06:07:11.000 304 33724.11 119.15 17101.16 88888.00 2016-10-30 06:07:12.000 304 33724.12 119.15 17101.16 88888.00 2016-10-30 06:07:13.000 304 33724.05 119.10 17101.15 88888.00 2016-10-30 06:07:14.000 304 33724.03 119.06 17101.13 88888.00 2016-10-30 06:07:15.000 304 33724.08 119.07 17101.14 37812.50 2016-10-30 06:07:16.000 304 33724.09 119.06 17101.11 88888.00 2016-10-30 06:07:17.000 304 33724.11 119.07 17101.11 88888.00 2016-10-30 06:07:18.000 304 33724.12 119.04 17101.14 88888.00 2016-10-30 06:07:19.000 304 33724.11 119.03 17101.17 88888.00 2016-10-30 06:07:20.000 304 33724.12 119.03 17101.14 37812.64 2016-10-30 06:07:21.000 304 33724.14 119.00 17101.12 88888.00 2016-10-30 06:07:22.000 304 33724.18 118.96 17101.11 88888.00 2016-10-30 06:07:23.000 304 33724.20 118.99 17101.14 88888.00 2016-10-30 06:07:24.000 304 33724.20 119.05 17101.14 88888.00 2016-10-30 06:07:25.000 304 33724.21 119.08 17101.10 37812.68 2016-10-30 06:07:26.000 304 33724.18 119.13 17101.09 88888.00 2016-10-30 06:07:27.000 304 33724.12 119.11 17101.11 88888.00 2016-10-30 06:07:28.000 304 33724.11 119.17 17101.11 88888.00 2016-10-30 06:07:29.000 304 33724.07 119.22 17101.09 88888.00 2016-10-30 06:07:30.000 304 33724.05 119.24 17101.12 37812.64 2016-10-30 06:07:31.000 304 33724.04 119.27 17101.16 88888.00 2016-10-30 06:07:32.000 304 33724.02 119.28 17101.15 88888.00 2016-10-30 06:07:33.000 304 33724.03 119.28 17101.16 88888.00 2016-10-30 06:07:34.000 304 33724.02 119.31 17101.14 88888.00 2016-10-30 06:07:35.000 304 33723.98 119.30 17101.18 37812.43 2016-10-30 06:07:36.000 304 33723.95 119.29 17101.17 88888.00 2016-10-30 06:07:37.000 304 33723.95 119.28 17101.20 88888.00 2016-10-30 06:07:38.000 304 33723.96 119.27 17101.21 88888.00 2016-10-30 06:07:39.000 304 33724.00 119.24 17101.20 88888.00 2016-10-30 06:07:40.000 304 33724.04 119.21 17101.25 37812.54 2016-10-30 06:07:41.000 304 33724.06 119.20 17101.26 88888.00 2016-10-30 06:07:42.000 304 33724.08 119.15 17101.24 88888.00 2016-10-30 06:07:43.000 304 33724.13 119.16 17101.25 88888.00 2016-10-30 06:07:44.000 304 33724.15 119.16 17101.22 88888.00 2016-10-30 06:07:45.000 304 33724.16 119.13 17101.21 37812.62 2016-10-30 06:07:46.000 304 33724.18 119.11 17101.23 88888.00 2016-10-30 06:07:47.000 304 33724.22 119.16 17101.24 88888.00 2016-10-30 06:07:48.000 304 33724.30 119.21 17101.23 88888.00 2016-10-30 06:07:49.000 304 33724.27 119.23 17101.25 88888.00 2016-10-30 06:07:50.000 304 33724.26 119.23 17101.25 37812.65 2016-10-30 06:07:51.000 304 33724.30 119.25 17101.24 88888.00 2016-10-30 06:07:52.000 304 33724.31 119.25 17101.24 88888.00 2016-10-30 06:07:53.000 304 33724.35 119.25 17101.26 88888.00 2016-10-30 06:07:54.000 304 33724.36 119.24 17101.26 88888.00 2016-10-30 06:07:55.000 304 33724.36 119.31 17101.25 37812.82 2016-10-30 06:07:56.000 304 33724.40 119.32 17101.24 88888.00 2016-10-30 06:07:57.000 304 33724.43 119.36 17101.27 88888.00 2016-10-30 06:07:58.000 304 33724.45 119.35 17101.26 88888.00 2016-10-30 06:07:59.000 304 33724.47 119.33 17101.24 88888.00 2016-10-30 06:08:00.000 304 33724.56 119.37 17101.23 37812.81 2016-10-30 06:08:01.000 304 33724.59 119.40 17101.24 88888.00 2016-10-30 06:08:02.000 304 33724.60 119.41 17101.23 88888.00 2016-10-30 06:08:03.000 304 33724.62 119.39 17101.27 88888.00 2016-10-30 06:08:04.000 304 33724.65 119.35 17101.29 88888.00 2016-10-30 06:08:05.000 304 33724.68 119.30 17101.26 37813.10 2016-10-30 06:08:06.000 304 33724.64 119.37 17101.23 88888.00 2016-10-30 06:08:07.000 304 33724.68 119.37 17101.17 88888.00 2016-10-30 06:08:08.000 304 33724.66 119.37 17101.12 88888.00 2016-10-30 06:08:09.000 304 33724.65 119.37 17101.13 88888.00 2016-10-30 06:08:10.000 304 33724.65 119.41 17101.14 37813.12 2016-10-30 06:08:11.000 304 33724.62 119.42 17101.15 88888.00 2016-10-30 06:08:12.000 304 33724.57 119.43 17101.12 88888.00 2016-10-30 06:08:13.000 304 33724.50 119.48 17101.12 88888.00 2016-10-30 06:08:14.000 304 33724.48 119.49 17101.12 88888.00 2016-10-30 06:08:15.000 304 33724.43 119.49 17101.18 37812.93 2016-10-30 06:08:16.000 304 33724.36 119.49 17101.18 88888.00 2016-10-30 06:08:17.000 304 33724.29 119.51 17101.17 88888.00 2016-10-30 06:08:18.000 304 33724.24 119.50 17101.15 88888.00 2016-10-30 06:08:19.000 304 33724.26 119.48 17101.18 88888.00 2016-10-30 06:08:20.000 304 33724.23 119.50 17101.16 37812.71 2016-10-30 06:08:21.000 304 33724.22 119.44 17101.16 88888.00 2016-10-30 06:08:22.000 304 33724.21 119.38 17101.15 88888.00 2016-10-30 06:08:23.000 304 33724.21 119.36 17101.17 88888.00 2016-10-30 06:08:24.000 304 33724.24 119.37 17101.16 88888.00 2016-10-30 06:08:25.000 304 33724.29 119.33 17101.15 37812.75 2016-10-30 06:08:26.000 304 33724.30 119.25 17101.15 88888.00 2016-10-30 06:08:27.000 304 33724.29 119.20 17101.14 88888.00 2016-10-30 06:08:28.000 304 33724.29 119.16 17101.10 88888.00 2016-10-30 06:08:29.000 304 33724.35 119.11 17101.10 88888.00 2016-10-30 06:08:30.000 304 33724.42 119.09 17101.14 37812.83 2016-10-30 06:08:31.000 304 33724.47 119.07 17101.20 88888.00 2016-10-30 06:08:32.000 304 33724.47 119.06 17101.15 88888.00 2016-10-30 06:08:33.000 304 33724.49 119.04 17101.12 88888.00 2016-10-30 06:08:34.000 304 33724.53 119.06 17101.11 88888.00 2016-10-30 06:08:35.000 304 33724.56 119.03 17101.05 37812.90 2016-10-30 06:08:36.000 304 33724.62 119.02 17101.03 88888.00 2016-10-30 06:08:37.000 304 33724.68 119.04 17101.06 88888.00 2016-10-30 06:08:38.000 304 33724.72 119.06 17101.06 88888.00 2016-10-30 06:08:39.000 304 33724.69 119.07 17101.08 88888.00 2016-10-30 06:08:40.000 304 33724.64 119.09 17101.12 37813.12 2016-10-30 06:08:41.000 304 33724.66 119.10 17101.07 88888.00 2016-10-30 06:08:42.000 304 33724.72 119.16 17101.04 88888.00 2016-10-30 06:08:43.000 304 33724.72 119.20 17101.09 88888.00 2016-10-30 06:08:44.000 304 33724.74 119.22 17101.10 88888.00 2016-10-30 06:08:45.000 304 33724.76 119.21 17101.12 37813.14 2016-10-30 06:08:46.000 304 33724.72 119.24 17101.11 88888.00 2016-10-30 06:08:47.000 304 33724.76 119.26 17101.11 88888.00 2016-10-30 06:08:48.000 304 33724.79 119.25 17101.11 88888.00 2016-10-30 06:08:49.000 304 33724.79 119.27 17101.08 88888.00 2016-10-30 06:08:50.000 304 33724.81 119.30 17101.13 37813.31 2016-10-30 06:08:51.000 304 33724.83 119.31 17101.11 88888.00 2016-10-30 06:08:52.000 304 33724.89 119.33 17101.12 88888.00 2016-10-30 06:08:53.000 304 33724.90 119.32 17101.13 88888.00 2016-10-30 06:08:54.000 304 33724.86 119.29 17101.11 88888.00 2016-10-30 06:08:55.000 304 33724.91 119.28 17101.12 37813.36 2016-10-30 06:08:56.000 304 33724.95 119.28 17101.05 88888.00 2016-10-30 06:08:57.000 304 33724.96 119.29 17101.05 88888.00 2016-10-30 06:08:58.000 304 33724.94 119.30 17101.06 88888.00 2016-10-30 06:08:59.000 304 33724.95 119.26 17101.07 88888.00 2016-10-30 06:09:00.000 304 33724.97 119.24 17101.11 37813.42 2016-10-30 06:09:01.000 304 33724.88 119.22 17101.10 88888.00 2016-10-30 06:09:02.000 304 33724.88 119.21 17101.12 88888.00 2016-10-30 06:09:03.000 304 33724.93 119.22 17101.14 88888.00 2016-10-30 06:09:04.000 304 33724.95 119.23 17101.13 88888.00 2016-10-30 06:09:05.000 304 33724.94 119.21 17101.16 37813.43 2016-10-30 06:09:06.000 304 33724.89 119.19 17101.16 88888.00 2016-10-30 06:09:07.000 304 33724.85 119.15 17101.19 88888.00 2016-10-30 06:09:08.000 304 33724.87 119.14 17101.17 88888.00 2016-10-30 06:09:09.000 304 33724.88 119.14 17101.11 88888.00 2016-10-30 06:09:10.000 304 33724.86 119.09 17101.10 37813.35 2016-10-30 06:09:11.000 304 33724.85 119.06 17101.13 88888.00 2016-10-30 06:09:12.000 304 33724.80 119.04 17101.12 88888.00 2016-10-30 06:09:13.000 304 33724.82 118.99 17101.12 88888.00 2016-10-30 06:09:14.000 304 33724.82 118.94 17101.13 88888.00 2016-10-30 06:09:15.000 304 33724.80 118.93 17101.14 37813.18 2016-10-30 06:09:16.000 304 33724.80 118.93 17101.10 88888.00 2016-10-30 06:09:17.000 304 33724.77 118.86 17101.09 88888.00 2016-10-30 06:09:18.000 304 33724.72 118.78 17101.13 88888.00 2016-10-30 06:09:19.000 304 33724.74 118.73 17101.12 88888.00 2016-10-30 06:09:20.000 304 33724.80 118.73 17101.11 37813.28 2016-10-30 06:09:21.000 304 33724.82 118.75 17101.15 88888.00 2016-10-30 06:09:22.000 304 33724.80 118.73 17101.12 88888.00 2016-10-30 06:09:23.000 304 33724.77 118.74 17101.18 88888.00 2016-10-30 06:09:24.000 304 33724.79 118.70 17101.17 88888.00 2016-10-30 06:09:25.000 304 33724.79 118.71 17101.18 37813.25 2016-10-30 06:09:26.000 304 33724.76 118.71 17101.18 88888.00 2016-10-30 06:09:27.000 304 33724.75 118.71 17101.21 88888.00 2016-10-30 06:09:28.000 304 33724.70 118.68 17101.20 88888.00 2016-10-30 06:09:29.000 304 33724.69 118.71 17101.22 88888.00 2016-10-30 06:09:30.000 304 33724.67 118.74 17101.25 37813.14 2016-10-30 06:09:31.000 304 33724.68 118.78 17101.23 88888.00 2016-10-30 06:09:32.000 304 33724.65 118.82 17101.20 88888.00 2016-10-30 06:09:33.000 304 33724.66 118.86 17101.16 88888.00 2016-10-30 06:09:34.000 304 33724.65 118.86 17101.17 88888.00 2016-10-30 06:09:35.000 304 33724.64 118.89 17101.15 37813.10 2016-10-30 06:09:36.000 304 33724.67 118.90 17101.15 88888.00 2016-10-30 06:09:37.000 304 33724.65 118.88 17101.19 88888.00 2016-10-30 06:09:38.000 304 33724.66 118.88 17101.23 88888.00 2016-10-30 06:09:39.000 304 33724.66 118.90 17101.19 88888.00 2016-10-30 06:09:40.000 304 33724.66 118.94 17101.21 37813.10 2016-10-30 06:09:41.000 304 33724.73 118.97 17101.22 88888.00 2016-10-30 06:09:42.000 304 33724.77 118.96 17101.23 88888.00 2016-10-30 06:09:43.000 304 33724.77 118.98 17101.22 88888.00 2016-10-30 06:09:44.000 304 33724.79 119.06 17101.21 88888.00 2016-10-30 06:09:45.000 304 33724.79 119.14 17101.24 37813.21 2016-10-30 06:09:46.000 304 33724.72 119.18 17101.23 88888.00 2016-10-30 06:09:47.000 304 33724.69 119.24 17101.25 88888.00 2016-10-30 06:09:48.000 304 33724.67 119.32 17101.20 88888.00 2016-10-30 06:09:49.000 304 33724.65 119.41 17101.21 88888.00 2016-10-30 06:09:50.000 304 33724.62 119.48 17101.27 37813.22 2016-10-30 06:09:51.000 304 33724.56 119.53 17101.23 88888.00 2016-10-30 06:09:52.000 304 33724.53 119.58 17101.19 88888.00 2016-10-30 06:09:53.000 304 33724.53 119.61 17101.22 88888.00 2016-10-30 06:09:54.000 304 33724.52 119.65 17101.22 88888.00 2016-10-30 06:09:55.000 304 33724.48 119.73 17101.27 37812.97 2016-10-30 06:09:56.000 304 33724.48 119.71 17101.30 88888.00 2016-10-30 06:09:57.000 304 33724.50 119.72 17101.27 88888.00 2016-10-30 06:09:58.000 304 33724.48 119.76 17101.28 88888.00 2016-10-30 06:09:59.000 304 33724.50 119.71 17101.28 88888.00 2016-10-30 06:10:00.000 304 33724.57 119.69 17101.30 37813.10 2016-10-30 06:10:01.000 304 33724.60 119.68 17101.31 88888.00 2016-10-30 06:10:02.000 304 33724.63 119.70 17101.29 88888.00 2016-10-30 06:10:03.000 304 33724.66 119.72 17101.30 88888.00 2016-10-30 06:10:04.000 304 33724.73 119.74 17101.31 88888.00 2016-10-30 06:10:05.000 304 33724.80 119.72 17101.30 37813.12 2016-10-30 06:10:06.000 304 33724.86 119.68 17101.30 88888.00 2016-10-30 06:10:07.000 304 33724.93 119.63 17101.29 88888.00 2016-10-30 06:10:08.000 304 33724.96 119.61 17101.27 88888.00 2016-10-30 06:10:09.000 304 33725.06 119.66 17101.24 88888.00 2016-10-30 06:10:10.000 304 33725.10 119.65 17101.22 37813.39 2016-10-30 06:10:11.000 304 33725.13 119.69 17101.20 88888.00 2016-10-30 06:10:12.000 304 33725.22 119.72 17101.25 88888.00 2016-10-30 06:10:13.000 304 33725.20 119.73 17101.22 88888.00 2016-10-30 06:10:14.000 304 33725.22 119.76 17101.23 88888.00 2016-10-30 06:10:15.000 304 33725.26 119.79 17101.26 37813.57 2016-10-30 06:10:16.000 304 33725.23 119.84 17101.25 88888.00 2016-10-30 06:10:17.000 304 33725.23 119.91 17101.25 88888.00 2016-10-30 06:10:18.000 304 33725.22 119.90 17101.22 88888.00 2016-10-30 06:10:19.000 304 33725.16 119.93 17101.24 88888.00 2016-10-30 06:10:20.000 304 33725.15 119.94 17101.24 37813.61 2016-10-30 06:10:21.000 304 33725.11 119.97 17101.24 88888.00 2016-10-30 06:10:22.000 304 33725.13 120.01 17101.19 88888.00 2016-10-30 06:10:23.000 304 33725.11 120.04 17101.23 88888.00 2016-10-30 06:10:24.000 304 33725.08 120.06 17101.22 88888.00 2016-10-30 06:10:25.000 304 33725.12 120.06 17101.21 37813.57 2016-10-30 06:10:26.000 304 33725.17 120.09 17101.20 88888.00 2016-10-30 06:10:27.000 304 33725.14 120.09 17101.18 88888.00 2016-10-30 06:10:28.000 304 33725.19 120.05 17101.20 88888.00 2016-10-30 06:10:29.000 304 33725.21 120.02 17101.22 88888.00 2016-10-30 06:10:30.000 304 33725.23 120.00 17101.20 37813.64 2016-10-30 06:10:31.000 304 33725.27 119.97 17101.20 88888.00 2016-10-30 06:10:32.000 304 33725.32 119.95 17101.20 88888.00 2016-10-30 06:10:33.000 304 33725.38 119.96 17101.21 88888.00 2016-10-30 06:10:34.000 304 33725.40 119.94 17101.21 88888.00 2016-10-30 06:10:35.000 304 33725.42 119.94 17101.23 37813.71 2016-10-30 06:10:36.000 304 33725.40 119.97 17101.22 88888.00 2016-10-30 06:10:37.000 304 33725.40 120.02 17101.22 88888.00 2016-10-30 06:10:38.000 304 33725.34 120.05 17101.22 88888.00 2016-10-30 06:10:39.000 304 33725.31 120.11 17101.20 88888.00 2016-10-30 06:10:40.000 304 33725.27 120.12 17101.21 37813.82 2016-10-30 06:10:41.000 304 33725.19 120.12 17101.22 88888.00 2016-10-30 06:10:42.000 304 33725.14 120.12 17101.27 88888.00 2016-10-30 06:10:43.000 304 33725.11 120.10 17101.32 88888.00 2016-10-30 06:10:44.000 304 33725.03 120.10 17101.30 88888.00 2016-10-30 06:10:45.000 304 33725.02 120.09 17101.31 37813.54 2016-10-30 06:10:46.000 304 33724.96 120.07 17101.32 88888.00 2016-10-30 06:10:47.000 304 33724.96 120.08 17101.32 88888.00 2016-10-30 06:10:48.000 304 33724.96 120.03 17101.30 88888.00 2016-10-30 06:10:49.000 304 33724.99 120.01 17101.29 88888.00 2016-10-30 06:10:50.000 304 33725.06 120.05 17101.28 37813.46 2016-10-30 06:10:51.000 304 33725.10 120.01 17101.26 88888.00 2016-10-30 06:10:52.000 304 33725.10 119.96 17101.25 88888.00 2016-10-30 06:10:53.000 304 33725.10 119.97 17101.23 88888.00 2016-10-30 06:10:54.000 304 33725.10 119.90 17101.22 88888.00 2016-10-30 06:10:55.000 304 33725.12 119.88 17101.25 37813.40 2016-10-30 06:10:56.000 304 33725.18 119.93 17101.26 88888.00 2016-10-30 06:10:57.000 304 33725.21 119.91 17101.23 88888.00 2016-10-30 06:10:58.000 304 33725.17 119.89 17101.27 88888.00 2016-10-30 06:10:59.000 304 33725.15 119.94 17101.23 88888.00 2016-10-30 06:11:00.000 304 33725.12 119.99 17101.20 37813.58 2016-10-30 06:11:01.000 304 33725.13 120.01 17101.22 88888.00 2016-10-30 06:11:02.000 304 33725.12 120.03 17101.19 88888.00 2016-10-30 06:11:03.000 304 33725.10 120.09 17101.19 88888.00 2016-10-30 06:11:04.000 304 33725.10 120.16 17101.24 88888.00 2016-10-30 06:11:05.000 304 33725.13 120.17 17101.25 37813.64 2016-10-30 06:11:06.000 304 33725.18 120.16 17101.23 88888.00 2016-10-30 06:11:07.000 304 33725.23 120.10 17101.23 88888.00 2016-10-30 06:11:08.000 304 33725.23 120.08 17101.24 88888.00 2016-10-30 06:11:09.000 304 33725.30 120.12 17101.24 88888.00 2016-10-30 06:11:10.000 304 33725.32 120.10 17101.22 37813.68 2016-10-30 06:11:11.000 304 33725.35 120.08 17101.22 88888.00 2016-10-30 06:11:12.000 304 33725.40 120.11 17101.22 88888.00 2016-10-30 06:11:13.000 304 33725.40 120.15 17101.20 88888.00 2016-10-30 06:11:14.000 304 33725.35 120.17 17101.27 88888.00 2016-10-30 06:11:15.000 304 33725.38 120.19 17101.27 37813.76 2016-10-30 06:11:16.000 304 33725.40 120.18 17101.25 88888.00 2016-10-30 06:11:17.000 304 33725.36 120.19 17101.27 88888.00 2016-10-30 06:11:18.000 304 33725.31 120.23 17101.27 88888.00 2016-10-30 06:11:19.000 304 33725.26 120.25 17101.25 88888.00 2016-10-30 06:11:20.000 304 33725.19 120.31 17101.27 37813.60 2016-10-30 06:11:21.000 304 33725.20 120.37 17101.28 88888.00 2016-10-30 06:11:22.000 304 33725.12 120.36 17101.24 88888.00 2016-10-30 06:11:23.000 304 33725.11 120.39 17101.22 88888.00 2016-10-30 06:11:24.000 304 33725.12 120.42 17101.23 88888.00 2016-10-30 06:11:25.000 304 33725.11 120.44 17101.21 37813.57 2016-10-30 06:11:26.000 304 33725.10 120.44 17101.21 88888.00 2016-10-30 06:11:27.000 304 33725.09 120.43 17101.24 88888.00 2016-10-30 06:11:28.000 304 33725.06 120.45 17101.26 88888.00 2016-10-30 06:11:29.000 304 33725.07 120.45 17101.31 88888.00 2016-10-30 06:11:30.000 304 33725.05 120.45 17101.31 37813.61 2016-10-30 06:11:31.000 304 33725.09 120.42 17101.28 88888.00 2016-10-30 06:11:32.000 304 33725.07 120.41 17101.28 88888.00 2016-10-30 06:11:33.000 304 33725.11 120.40 17101.31 88888.00 2016-10-30 06:11:34.000 304 33725.14 120.33 17101.30 88888.00 2016-10-30 06:11:35.000 304 33725.18 120.33 17101.31 37813.51 2016-10-30 06:11:36.000 304 33725.22 120.30 17101.29 88888.00 2016-10-30 06:11:37.000 304 33725.24 120.24 17101.29 88888.00 2016-10-30 06:11:38.000 304 33725.26 120.28 17101.33 88888.00 2016-10-30 06:11:39.000 304 33725.27 120.28 17101.33 88888.00 2016-10-30 06:11:40.000 304 33725.31 120.29 17101.33 37813.71 2016-10-30 06:11:41.000 304 33725.31 120.29 17101.33 88888.00 2016-10-30 06:11:42.000 304 33725.31 120.32 17101.32 88888.00 2016-10-30 06:11:43.000 304 33725.34 120.35 17101.35 88888.00 2016-10-30 06:11:44.000 304 33725.39 120.35 17101.35 88888.00 2016-10-30 06:11:45.000 304 33725.40 120.35 17101.38 37813.75 2016-10-30 06:11:46.000 304 33725.39 120.35 17101.36 88888.00 2016-10-30 06:11:47.000 304 33725.37 120.38 17101.35 88888.00 2016-10-30 06:11:48.000 304 33725.32 120.38 17101.35 88888.00 2016-10-30 06:11:49.000 304 33725.34 120.36 17101.35 88888.00 2016-10-30 06:11:50.000 304 33725.36 120.39 17101.33 37813.82 2016-10-30 06:11:51.000 304 33725.39 120.35 17101.31 88888.00 2016-10-30 06:11:52.000 304 33725.42 120.34 17101.32 88888.00 2016-10-30 06:11:53.000 304 33725.50 120.35 17101.34 88888.00 2016-10-30 06:11:54.000 304 33725.56 120.34 17101.36 88888.00 2016-10-30 06:11:55.000 304 33725.57 120.35 17101.38 37813.89 2016-10-30 06:11:56.000 304 33725.59 120.39 17101.35 88888.00 2016-10-30 06:11:57.000 304 33725.60 120.40 17101.32 88888.00 2016-10-30 06:11:58.000 304 33725.59 120.37 17101.32 88888.00 2016-10-30 06:11:59.000 304 33725.56 120.37 17101.32 88888.00 2016-10-30 06:12:00.000 304 33725.60 120.36 17101.30 37813.99 2016-10-30 06:12:01.000 304 33725.57 120.32 17101.30 88888.00 2016-10-30 06:12:02.000 304 33725.56 120.29 17101.27 88888.00 2016-10-30 06:12:03.000 304 33725.58 120.26 17101.29 88888.00 2016-10-30 06:12:04.000 304 33725.56 120.27 17101.33 88888.00 2016-10-30 06:12:05.000 304 33725.53 120.28 17101.34 37814.00 2016-10-30 06:12:06.000 304 33725.52 120.29 17101.31 88888.00 2016-10-30 06:12:07.000 304 33725.53 120.28 17101.33 88888.00 2016-10-30 06:12:08.000 304 33725.51 120.28 17101.31 88888.00 2016-10-30 06:12:09.000 304 33725.48 120.29 17101.31 88888.00 2016-10-30 06:12:10.000 304 33725.42 120.28 17101.32 37813.94 2016-10-30 06:12:11.000 304 33725.37 120.28 17101.32 88888.00 2016-10-30 06:12:12.000 304 33725.33 120.27 17101.31 88888.00 2016-10-30 06:12:13.000 304 33725.33 120.30 17101.28 88888.00 2016-10-30 06:12:14.000 304 33725.29 120.30 17101.32 88888.00 2016-10-30 06:12:15.000 304 33725.29 120.29 17101.30 37813.79 2016-10-30 06:12:16.000 304 33725.26 120.30 17101.31 88888.00 2016-10-30 06:12:17.000 304 33725.26 120.34 17101.35 88888.00 2016-10-30 06:12:18.000 304 33725.25 120.35 17101.36 88888.00 2016-10-30 06:12:19.000 304 33725.21 120.35 17101.36 88888.00 2016-10-30 06:12:20.000 304 33725.16 120.37 17101.34 37813.65 2016-10-30 06:12:21.000 304 33725.12 120.38 17101.35 88888.00 2016-10-30 06:12:22.000 304 33725.09 120.39 17101.37 88888.00 2016-10-30 06:12:23.000 304 33725.03 120.40 17101.39 88888.00 2016-10-30 06:12:24.000 304 33725.04 120.41 17101.39 88888.00 2016-10-30 06:12:25.000 304 33725.04 120.41 17101.38 37813.54 2016-10-30 06:12:26.000 304 33725.04 120.42 17101.35 88888.00 2016-10-30 06:12:27.000 304 33725.01 120.42 17101.37 88888.00 2016-10-30 06:12:28.000 304 33724.96 120.46 17101.38 88888.00 2016-10-30 06:12:29.000 304 33724.99 120.48 17101.38 88888.00 2016-10-30 06:12:30.000 304 33725.02 120.48 17101.36 37813.51 2016-10-30 06:12:31.000 304 33725.03 120.48 17101.38 88888.00 2016-10-30 06:12:32.000 304 33725.10 120.44 17101.37 88888.00 2016-10-30 06:12:33.000 304 33725.13 120.43 17101.40 88888.00 2016-10-30 06:12:34.000 304 33725.15 120.46 17101.37 88888.00 2016-10-30 06:12:35.000 304 33725.22 120.44 17101.33 37813.64 2016-10-30 06:12:36.000 304 33725.25 120.48 17101.36 88888.00 2016-10-30 06:12:37.000 304 33725.28 120.44 17101.36 88888.00 2016-10-30 06:12:38.000 304 33725.27 120.43 17101.38 88888.00 2016-10-30 06:12:39.000 304 33725.33 120.47 17101.36 88888.00 2016-10-30 06:12:40.000 304 33725.36 120.47 17101.36 37813.65 2016-10-30 06:12:41.000 304 33725.39 120.53 17101.40 88888.00 2016-10-30 06:12:42.000 304 33725.41 120.55 17101.37 88888.00 2016-10-30 06:12:43.000 304 33725.39 120.55 17101.35 88888.00 2016-10-30 06:12:44.000 304 33725.40 120.59 17101.36 88888.00 2016-10-30 06:12:45.000 304 33725.42 120.60 17101.34 37813.85 2016-10-30 06:12:46.000 304 33725.44 120.62 17101.32 88888.00 2016-10-30 06:12:47.000 304 33725.46 120.61 17101.36 88888.00 2016-10-30 06:12:48.000 304 33725.47 120.63 17101.39 88888.00 2016-10-30 06:12:49.000 304 33725.53 120.62 17101.38 88888.00 2016-10-30 06:12:50.000 304 33725.55 120.64 17101.38 37814.03 2016-10-30 06:12:51.000 304 33725.56 120.66 17101.40 88888.00 2016-10-30 06:12:52.000 304 33725.53 120.65 17101.42 88888.00 2016-10-30 06:12:53.000 304 33725.54 120.67 17101.40 88888.00 2016-10-30 06:12:54.000 304 33725.56 120.67 17101.37 88888.00 2016-10-30 06:12:55.000 304 33725.54 120.67 17101.37 37814.00 2016-10-30 06:12:56.000 304 33725.54 120.65 17101.41 88888.00 2016-10-30 06:12:57.000 304 33725.48 120.65 17101.42 88888.00 2016-10-30 06:12:58.000 304 33725.42 120.69 17101.44 88888.00 2016-10-30 06:12:59.000 304 33725.42 120.69 17101.38 88888.00 2016-10-30 06:13:00.000 304 33725.39 120.64 17101.39 37813.82 2016-10-30 06:13:01.000 304 33725.35 120.62 17101.42 88888.00 2016-10-30 06:13:02.000 304 33725.29 120.60 17101.40 88888.00 2016-10-30 06:13:03.000 304 33725.25 120.57 17101.41 88888.00 2016-10-30 06:13:04.000 304 33725.23 120.55 17101.41 88888.00 2016-10-30 06:13:05.000 304 33725.19 120.53 17101.40 37813.81 2016-10-30 06:13:06.000 304 33725.19 120.54 17101.40 88888.00 2016-10-30 06:13:07.000 304 33725.18 120.53 17101.41 88888.00 2016-10-30 06:13:08.000 304 33725.19 120.52 17101.43 88888.00 2016-10-30 06:13:09.000 304 33725.17 120.54 17101.44 88888.00 2016-10-30 06:13:10.000 304 33725.18 120.48 17101.46 37813.76 2016-10-30 06:13:11.000 304 33725.19 120.49 17101.48 88888.00 2016-10-30 06:13:12.000 304 33725.19 120.50 17101.44 88888.00 2016-10-30 06:13:13.000 304 33725.18 120.49 17101.42 88888.00 2016-10-30 06:13:14.000 304 33725.18 120.51 17101.45 88888.00 2016-10-30 06:13:15.000 304 33725.20 120.50 17101.45 37813.72 2016-10-30 06:13:16.000 304 33725.21 120.55 17101.47 88888.00 2016-10-30 06:13:17.000 304 33725.16 120.59 17101.42 88888.00 2016-10-30 06:13:18.000 304 33725.15 120.60 17101.39 88888.00 2016-10-30 06:13:19.000 304 33725.16 120.60 17101.43 88888.00 2016-10-30 06:13:20.000 304 33725.14 120.65 17101.44 37813.61 2016-10-30 06:13:21.000 304 33725.13 120.65 17101.47 88888.00 2016-10-30 06:13:22.000 304 33725.13 120.66 17101.45 88888.00 2016-10-30 06:13:23.000 304 33725.10 120.67 17101.44 88888.00 2016-10-30 06:13:24.000 304 33725.09 120.67 17101.44 88888.00 2016-10-30 06:13:25.000 304 33725.10 120.70 17101.42 37813.68 2016-10-30 06:13:26.000 304 33725.15 120.70 17101.46 88888.00 2016-10-30 06:13:27.000 304 33725.18 120.69 17101.46 88888.00 2016-10-30 06:13:28.000 304 33725.19 120.72 17101.44 88888.00 2016-10-30 06:13:29.000 304 33725.15 120.74 17101.44 88888.00 2016-10-30 06:13:30.000 304 33725.17 120.73 17101.44 37813.64 2016-10-30 06:13:31.000 304 33725.18 120.75 17101.43 88888.00 2016-10-30 06:13:32.000 304 33725.16 120.76 17101.45 88888.00 2016-10-30 06:13:33.000 304 33725.15 120.74 17101.42 88888.00 2016-10-30 06:13:34.000 304 33725.15 120.78 17101.39 88888.00 2016-10-30 06:13:35.000 304 33725.13 120.77 17101.42 37813.76 2016-10-30 06:13:36.000 304 33725.13 120.71 17101.39 88888.00 2016-10-30 06:13:37.000 304 33725.16 120.74 17101.39 88888.00 2016-10-30 06:13:38.000 304 33725.14 120.77 17101.42 88888.00 2016-10-30 06:13:39.000 304 33725.12 120.77 17101.42 88888.00 2016-10-30 06:13:40.000 304 33725.10 120.75 17101.41 37813.62 2016-10-30 06:13:41.000 304 33725.13 120.74 17101.43 88888.00 2016-10-30 06:13:42.000 304 33725.11 120.70 17101.39 88888.00 2016-10-30 06:13:43.000 304 33725.15 120.68 17101.43 88888.00 2016-10-30 06:13:44.000 304 33725.15 120.62 17101.42 88888.00 2016-10-30 06:13:45.000 304 33725.17 120.62 17101.40 37813.69 2016-10-30 06:13:46.000 304 33725.17 120.63 17101.39 88888.00 2016-10-30 06:13:47.000 304 33725.19 120.61 17101.37 88888.00 2016-10-30 06:13:48.000 304 33725.19 120.61 17101.38 88888.00 2016-10-30 06:13:49.000 304 33725.18 120.62 17101.39 88888.00 2016-10-30 06:13:50.000 304 33725.22 120.60 17101.43 37813.75 2016-10-30 06:13:51.000 304 33725.22 120.56 17101.42 88888.00 2016-10-30 06:13:52.000 304 33725.19 120.55 17101.38 88888.00 2016-10-30 06:13:53.000 304 33725.16 120.54 17101.41 88888.00 2016-10-30 06:13:54.000 304 33725.14 120.55 17101.38 88888.00 2016-10-30 06:13:55.000 304 33725.17 120.53 17101.37 37813.61 2016-10-30 06:13:56.000 304 33725.15 120.50 17101.42 88888.00 2016-10-30 06:13:57.000 304 33725.10 120.49 17101.44 88888.00 2016-10-30 06:13:58.000 304 33725.02 120.45 17101.45 88888.00 2016-10-30 06:13:59.000 304 33724.96 120.43 17101.45 88888.00 2016-10-30 06:14:00.000 304 33724.91 120.45 17101.51 37813.53 2016-10-30 06:14:01.000 304 33724.90 120.41 17101.51 88888.00 2016-10-30 06:14:02.000 304 33724.88 120.39 17101.48 88888.00 2016-10-30 06:14:03.000 304 33724.90 120.37 17101.51 88888.00 2016-10-30 06:14:04.000 304 33724.84 120.32 17101.49 88888.00 2016-10-30 06:14:05.000 304 33724.83 120.28 17101.52 37813.46 2016-10-30 06:14:06.000 304 33724.82 120.25 17101.50 88888.00 2016-10-30 06:14:07.000 304 33724.83 120.25 17101.51 88888.00 2016-10-30 06:14:08.000 304 33724.83 120.23 17101.50 88888.00 2016-10-30 06:14:09.000 304 33724.85 120.17 17101.49 88888.00 2016-10-30 06:14:10.000 304 33724.82 120.16 17101.50 37813.43 2016-10-30 06:14:11.000 304 33724.82 120.14 17101.46 88888.00 2016-10-30 06:14:12.000 304 33724.86 120.14 17101.48 88888.00 2016-10-30 06:14:13.000 304 33724.92 120.13 17101.48 88888.00 2016-10-30 06:14:14.000 304 33724.95 120.13 17101.53 88888.00 2016-10-30 06:14:15.000 304 33724.94 120.10 17101.53 37813.50 2016-10-30 06:14:16.000 304 33724.97 120.09 17101.52 88888.00 2016-10-30 06:14:17.000 304 33724.96 120.11 17101.48 88888.00 2016-10-30 06:14:18.000 304 33724.96 120.10 17101.50 88888.00 2016-10-30 06:14:19.000 304 33724.96 120.12 17101.55 88888.00 2016-10-30 06:14:20.000 304 33724.97 120.13 17101.57 37813.44 2016-10-30 06:14:21.000 304 33724.96 120.14 17101.52 88888.00 2016-10-30 06:14:22.000 304 33724.91 120.19 17101.51 88888.00 2016-10-30 06:14:23.000 304 33724.93 120.23 17101.52 88888.00 2016-10-30 06:14:24.000 304 33724.89 120.25 17101.50 88888.00 2016-10-30 06:14:25.000 304 33724.86 120.28 17101.48 37813.53 2016-10-30 06:14:26.000 304 33724.85 120.28 17101.50 88888.00 2016-10-30 06:14:27.000 304 33724.86 120.31 17101.54 88888.00 2016-10-30 06:14:28.000 304 33724.84 120.26 17101.53 88888.00 2016-10-30 06:14:29.000 304 33724.87 120.29 17101.51 88888.00 2016-10-30 06:14:30.000 304 33724.84 120.31 17101.50 37813.47 2016-10-30 06:14:31.000 304 33724.81 120.31 17101.50 88888.00 2016-10-30 06:14:32.000 304 33724.79 120.33 17101.50 88888.00 2016-10-30 06:14:33.000 304 33724.79 120.31 17101.50 88888.00 2016-10-30 06:14:34.000 304 33724.73 120.29 17101.52 88888.00 2016-10-30 06:14:35.000 304 33724.75 120.29 17101.49 37813.49 2016-10-30 06:14:36.000 304 33724.79 120.30 17101.52 88888.00 2016-10-30 06:14:37.000 304 33724.79 120.30 17101.55 88888.00 2016-10-30 06:14:38.000 304 33724.74 120.29 17101.57 88888.00 2016-10-30 06:14:39.000 304 33724.77 120.23 17101.57 88888.00 2016-10-30 06:14:40.000 304 33724.79 120.20 17101.55 37813.36 2016-10-30 06:14:41.000 304 33724.76 120.24 17101.54 88888.00 2016-10-30 06:14:42.000 304 33724.79 120.25 17101.55 88888.00 2016-10-30 06:14:43.000 304 33724.80 120.21 17101.55 88888.00 2016-10-30 06:14:44.000 304 33724.84 120.17 17101.55 88888.00 2016-10-30 06:14:45.000 304 33724.87 120.13 17101.56 37813.46 2016-10-30 06:14:46.000 304 33724.89 120.11 17101.55 88888.00 2016-10-30 06:14:47.000 304 33724.90 120.07 17101.55 88888.00 2016-10-30 06:14:48.000 304 33724.89 120.03 17101.55 88888.00 2016-10-30 06:14:49.000 304 33724.94 120.04 17101.57 88888.00 2016-10-30 06:14:50.000 304 33724.96 120.01 17101.53 37813.53 2016-10-30 06:14:51.000 304 33724.96 119.99 17101.54 88888.00 2016-10-30 06:14:52.000 304 33725.00 120.01 17101.54 88888.00 2016-10-30 06:14:53.000 304 33725.03 120.00 17101.53 88888.00 2016-10-30 06:14:54.000 304 33725.04 120.00 17101.49 88888.00 2016-10-30 06:14:55.000 304 33725.01 119.98 17101.54 37813.64 2016-10-30 06:14:56.000 304 33725.04 119.99 17101.53 88888.00 2016-10-30 06:14:57.000 304 33725.04 119.98 17101.51 88888.00 2016-10-30 06:14:58.000 304 33725.03 119.98 17101.53 88888.00 2016-10-30 06:14:59.000 304 33725.01 119.96 17101.58 88888.00 2016-10-30 06:15:00.000 304 33725.01 119.98 17101.57 37813.53 2016-10-30 06:15:01.000 304 33725.01 119.98 17101.52 88888.00 2016-10-30 06:15:02.000 304 33725.02 119.98 17101.53 88888.00 2016-10-30 06:15:03.000 304 33725.00 119.97 17101.54 88888.00 2016-10-30 06:15:04.000 304 33725.01 120.00 17101.56 88888.00 2016-10-30 06:15:05.000 304 33725.03 120.04 17101.56 37813.67 2016-10-30 06:15:06.000 304 33724.96 120.07 17101.58 88888.00 2016-10-30 06:15:07.000 304 33724.95 120.09 17101.56 88888.00 2016-10-30 06:15:08.000 304 33724.93 120.10 17101.57 88888.00 2016-10-30 06:15:09.000 304 33724.94 120.08 17101.54 88888.00 2016-10-30 06:15:10.000 304 33724.95 120.11 17101.52 37813.61 2016-10-30 06:15:11.000 304 33724.97 120.08 17101.55 88888.00 2016-10-30 06:15:12.000 304 33724.97 120.09 17101.57 88888.00 2016-10-30 06:15:13.000 304 33724.96 120.13 17101.60 88888.00 2016-10-30 06:15:14.000 304 33724.95 120.15 17101.63 88888.00 2016-10-30 06:15:15.000 304 33725.00 120.14 17101.62 37813.61 2016-10-30 06:15:16.000 304 33725.00 120.14 17101.59 88888.00 2016-10-30 06:15:17.000 304 33725.00 120.17 17101.60 88888.00 2016-10-30 06:15:18.000 304 33725.01 120.15 17101.60 88888.00 2016-10-30 06:15:19.000 304 33725.04 120.12 17101.60 88888.00 2016-10-30 06:15:20.000 304 33725.06 120.13 17101.60 37813.54 2016-10-30 06:15:21.000 304 33725.06 120.14 17101.57 88888.00 2016-10-30 06:15:22.000 304 33725.05 120.12 17101.54 88888.00 2016-10-30 06:15:23.000 304 33725.06 120.09 17101.57 88888.00 2016-10-30 06:15:24.000 304 33725.09 120.11 17101.59 88888.00 2016-10-30 06:15:25.000 304 33725.04 120.09 17101.62 37813.61 2016-10-30 06:15:26.000 304 33725.06 120.08 17101.62 88888.00 2016-10-30 06:15:27.000 304 33725.10 120.10 17101.55 88888.00 2016-10-30 06:15:28.000 304 33725.14 120.11 17101.56 88888.00 2016-10-30 06:15:29.000 304 33725.15 120.06 17101.58 88888.00 2016-10-30 06:15:30.000 304 33725.14 120.05 17101.63 37813.76 2016-10-30 06:15:31.000 304 33725.15 120.06 17101.62 88888.00 2016-10-30 06:15:32.000 304 33725.15 120.09 17101.61 88888.00 2016-10-30 06:15:33.000 304 33725.16 120.11 17101.60 88888.00 2016-10-30 06:15:34.000 304 33725.15 120.13 17101.60 88888.00 2016-10-30 06:15:35.000 304 33725.12 120.12 17101.61 37813.75 2016-10-30 06:15:36.000 304 33725.08 120.15 17101.63 88888.00 2016-10-30 06:15:37.000 304 33725.06 120.12 17101.66 88888.00 2016-10-30 06:15:38.000 304 33725.01 120.14 17101.63 88888.00 2016-10-30 06:15:39.000 304 33724.99 120.19 17101.67 88888.00 2016-10-30 06:15:40.000 304 33724.93 120.21 17101.65 37813.58 2016-10-30 06:15:41.000 304 33724.92 120.20 17101.63 88888.00 2016-10-30 06:15:42.000 304 33724.89 120.14 17101.60 88888.00 2016-10-30 06:15:43.000 304 33724.91 120.15 17101.63 88888.00 2016-10-30 06:15:44.000 304 33724.88 120.10 17101.66 88888.00 2016-10-30 06:15:45.000 304 33724.85 120.08 17101.66 37813.58 2016-10-30 06:15:46.000 304 33724.86 120.05 17101.64 88888.00 2016-10-30 06:15:47.000 304 33724.90 120.01 17101.64 88888.00 2016-10-30 06:15:48.000 304 33724.92 119.99 17101.65 88888.00 2016-10-30 06:15:49.000 304 33724.93 119.97 17101.62 88888.00 2016-10-30 06:15:50.000 304 33724.94 119.93 17101.62 37813.62 2016-10-30 06:15:51.000 304 33724.93 119.92 17101.60 88888.00 2016-10-30 06:15:52.000 304 33724.93 119.90 17101.62 88888.00 2016-10-30 06:15:53.000 304 33724.92 119.91 17101.64 88888.00 2016-10-30 06:15:54.000 304 33724.87 119.92 17101.64 88888.00 2016-10-30 06:15:55.000 304 33724.85 119.85 17101.65 37813.58 2016-10-30 06:15:56.000 304 33724.85 119.84 17101.65 88888.00 2016-10-30 06:15:57.000 304 33724.81 119.81 17101.62 88888.00 2016-10-30 06:15:58.000 304 33724.76 119.79 17101.62 88888.00 2016-10-30 06:15:59.000 304 33724.70 119.77 17101.65 88888.00 2016-10-30 06:16:00.000 304 33724.71 119.77 17101.67 37813.46 2016-10-30 06:16:01.000 304 33724.71 119.76 17101.69 88888.00 2016-10-30 06:16:02.000 304 33724.69 119.80 17101.65 88888.00 2016-10-30 06:16:03.000 304 33724.69 119.81 17101.68 88888.00 2016-10-30 06:16:04.000 304 33724.66 119.76 17101.70 88888.00 2016-10-30 06:16:05.000 304 33724.69 119.73 17101.70 37813.43 2016-10-30 06:16:06.000 304 33724.68 119.76 17101.66 88888.00 2016-10-30 06:16:07.000 304 33724.65 119.72 17101.72 88888.00 2016-10-30 06:16:08.000 304 33724.62 119.71 17101.70 88888.00 2016-10-30 06:16:09.000 304 33724.59 119.72 17101.68 88888.00 2016-10-30 06:16:10.000 304 33724.56 119.68 17101.69 37813.39 2016-10-30 06:16:11.000 304 33724.52 119.67 17101.73 88888.00 2016-10-30 06:16:12.000 304 33724.48 119.66 17101.72 88888.00 2016-10-30 06:16:13.000 304 33724.46 119.67 17101.72 88888.00 2016-10-30 06:16:14.000 304 33724.42 119.65 17101.73 88888.00 2016-10-30 06:16:15.000 304 33724.41 119.64 17101.71 37813.31 2016-10-30 06:16:16.000 304 33724.36 119.62 17101.74 88888.00 2016-10-30 06:16:17.000 304 33724.35 119.64 17101.79 88888.00 2016-10-30 06:16:18.000 304 33724.35 119.65 17101.77 88888.00 2016-10-30 06:16:19.000 304 33724.32 119.66 17101.74 88888.00 2016-10-30 06:16:20.000 304 33724.32 119.65 17101.71 37813.21 2016-10-30 06:16:21.000 304 33724.34 119.65 17101.71 88888.00 2016-10-30 06:16:22.000 304 33724.38 119.62 17101.69 88888.00 2016-10-30 06:16:23.000 304 33724.39 119.61 17101.71 88888.00 2016-10-30 06:16:24.000 304 33724.37 119.63 17101.68 88888.00 2016-10-30 06:16:25.000 304 33724.37 119.60 17101.68 37813.25 2016-10-30 06:16:26.000 304 33724.36 119.57 17101.68 88888.00 2016-10-30 06:16:27.000 304 33724.34 119.55 17101.71 88888.00 2016-10-30 06:16:28.000 304 33724.31 119.58 17101.71 88888.00 2016-10-30 06:16:29.000 304 33724.31 119.59 17101.76 88888.00 2016-10-30 06:16:30.000 304 33724.29 119.56 17101.74 37813.21 2016-10-30 06:16:31.000 304 33724.27 119.57 17101.73 88888.00 2016-10-30 06:16:32.000 304 33724.30 119.58 17101.77 88888.00 2016-10-30 06:16:33.000 304 33724.28 119.56 17101.79 88888.00 2016-10-30 06:16:34.000 304 33724.24 119.56 17101.78 88888.00 2016-10-30 06:16:35.000 304 33724.21 119.54 17101.77 37813.11 2016-10-30 06:16:36.000 304 33724.19 119.52 17101.77 88888.00 2016-10-30 06:16:37.000 304 33724.14 119.47 17101.79 88888.00 2016-10-30 06:16:38.000 304 33724.16 119.45 17101.82 88888.00 2016-10-30 06:16:39.000 304 33724.21 119.39 17101.85 88888.00 2016-10-30 06:16:40.000 304 33724.23 119.39 17101.86 37812.92 2016-10-30 06:16:41.000 304 33724.21 119.40 17101.86 88888.00 2016-10-30 06:16:42.000 304 33724.22 119.39 17101.86 88888.00 2016-10-30 06:16:43.000 304 33724.28 119.42 17101.84 88888.00 2016-10-30 06:16:44.000 304 33724.29 119.45 17101.82 88888.00 2016-10-30 06:16:45.000 304 33724.28 119.45 17101.87 37813.07 2016-10-30 06:16:46.000 304 33724.26 119.49 17101.83 88888.00 2016-10-30 06:16:47.000 304 33724.23 119.49 17101.85 88888.00 2016-10-30 06:16:48.000 304 33724.17 119.49 17101.86 88888.00 2016-10-30 06:16:49.000 304 33724.13 119.52 17101.87 88888.00 2016-10-30 06:16:50.000 304 33724.11 119.53 17101.83 37813.07 2016-10-30 06:16:51.000 304 33724.08 119.59 17101.86 88888.00 2016-10-30 06:16:52.000 304 33724.07 119.62 17101.84 88888.00 2016-10-30 06:16:53.000 304 33723.99 119.66 17101.88 88888.00 2016-10-30 06:16:54.000 304 33723.88 119.67 17101.88 88888.00 2016-10-30 06:16:55.000 304 33723.82 119.69 17101.92 37812.89 2016-10-30 06:16:56.000 304 33723.78 119.67 17101.91 88888.00 2016-10-30 06:16:57.000 304 33723.75 119.70 17101.91 88888.00 2016-10-30 06:16:58.000 304 33723.71 119.70 17101.92 88888.00 2016-10-30 06:16:59.000 304 33723.73 119.68 17101.94 88888.00 2016-10-30 06:17:00.000 304 33723.72 119.65 17101.93 37812.69 2016-10-30 06:17:01.000 304 33723.71 119.63 17101.92 88888.00 2016-10-30 06:17:02.000 304 33723.72 119.61 17101.90 88888.00 2016-10-30 06:17:03.000 304 33723.72 119.61 17101.95 88888.00 2016-10-30 06:17:04.000 304 33723.76 119.58 17101.96 88888.00 2016-10-30 06:17:05.000 304 33723.77 119.51 17101.95 37812.62 2016-10-30 06:17:06.000 304 33723.82 119.49 17101.93 88888.00 2016-10-30 06:17:07.000 304 33723.84 119.47 17101.95 88888.00 2016-10-30 06:17:08.000 304 33723.85 119.39 17101.97 88888.00 2016-10-30 06:17:09.000 304 33723.84 119.39 17101.96 88888.00 2016-10-30 06:17:10.000 304 33723.85 119.43 17101.95 37812.78 2016-10-30 06:17:11.000 304 33723.84 119.41 17101.90 88888.00 2016-10-30 06:17:12.000 304 33723.87 119.41 17101.90 88888.00 2016-10-30 06:17:13.000 304 33723.87 119.44 17101.94 88888.00 2016-10-30 06:17:14.000 304 33723.85 119.44 17101.90 88888.00 2016-10-30 06:17:15.000 304 33723.89 119.49 17101.92 37812.69 2016-10-30 06:17:16.000 304 33723.90 119.48 17101.89 88888.00 2016-10-30 06:17:17.000 304 33723.93 119.48 17101.89 88888.00 2016-10-30 06:17:18.000 304 33723.94 119.54 17101.91 88888.00 2016-10-30 06:17:19.000 304 33723.94 119.59 17101.91 88888.00 2016-10-30 06:17:20.000 304 33723.91 119.58 17101.93 37812.85 2016-10-30 06:17:21.000 304 33723.93 119.62 17101.98 88888.00 2016-10-30 06:17:22.000 304 33723.91 119.65 17101.95 88888.00 2016-10-30 06:17:23.000 304 33723.88 119.68 17101.94 88888.00 2016-10-30 06:17:24.000 304 33723.85 119.67 17101.96 88888.00 2016-10-30 06:17:25.000 304 33723.83 119.67 17102.00 37812.75 2016-10-30 06:17:26.000 304 33723.81 119.64 17101.98 88888.00 2016-10-30 06:17:27.000 304 33723.75 119.70 17101.96 88888.00 2016-10-30 06:17:28.000 304 33723.75 119.71 17102.00 88888.00 2016-10-30 06:17:29.000 304 33723.71 119.68 17101.96 88888.00 2016-10-30 06:17:30.000 304 33723.68 119.67 17101.96 37812.68 2016-10-30 06:17:31.000 304 33723.69 119.68 17101.98 88888.00 2016-10-30 06:17:32.000 304 33723.66 119.71 17101.97 88888.00 2016-10-30 06:17:33.000 304 33723.64 119.68 17101.99 88888.00 2016-10-30 06:17:34.000 304 33723.66 119.67 17101.94 88888.00 2016-10-30 06:17:35.000 304 33723.68 119.64 17101.98 37812.72 2016-10-30 06:17:36.000 304 33723.71 119.64 17101.96 88888.00 2016-10-30 06:17:37.000 304 33723.71 119.66 17101.94 88888.00 2016-10-30 06:17:38.000 304 33723.74 119.62 17101.97 88888.00 2016-10-30 06:17:39.000 304 33723.76 119.57 17101.99 88888.00 2016-10-30 06:17:40.000 304 33723.77 119.56 17101.98 37812.65 2016-10-30 06:17:41.000 304 33723.77 119.52 17102.00 88888.00 2016-10-30 06:17:42.000 304 33723.80 119.51 17101.97 88888.00 2016-10-30 06:17:43.000 304 33723.79 119.53 17101.97 88888.00 2016-10-30 06:17:44.000 304 33723.83 119.55 17101.95 88888.00 2016-10-30 06:17:45.000 304 33723.87 119.50 17101.96 37812.75 2016-10-30 06:17:46.000 304 33723.92 119.47 17101.96 88888.00 2016-10-30 06:17:47.000 304 33723.93 119.46 17101.98 88888.00 2016-10-30 06:17:48.000 304 33723.90 119.45 17102.03 88888.00 2016-10-30 06:17:49.000 304 33723.87 119.42 17102.00 88888.00 2016-10-30 06:17:50.000 304 33723.89 119.39 17102.02 37812.79 2016-10-30 06:17:51.000 304 33723.87 119.40 17102.04 88888.00 2016-10-30 06:17:52.000 304 33723.85 119.39 17102.03 88888.00 2016-10-30 06:17:53.000 304 33723.84 119.42 17102.06 88888.00 2016-10-30 06:17:54.000 304 33723.81 119.43 17102.04 88888.00 2016-10-30 06:17:55.000 304 33723.82 119.43 17102.02 37812.76 2016-10-30 06:17:56.000 304 33723.77 119.41 17102.00 88888.00 2016-10-30 06:17:57.000 304 33723.76 119.43 17101.98 88888.00 2016-10-30 06:17:58.000 304 33723.75 119.48 17102.01 88888.00 2016-10-30 06:17:59.000 304 33723.80 119.43 17101.99 88888.00 2016-10-30 06:18:00.000 304 33723.80 119.42 17102.00 37812.78 2016-10-30 06:18:01.000 304 33723.78 119.44 17101.99 88888.00 2016-10-30 06:18:02.000 304 33723.79 119.44 17102.01 88888.00 2016-10-30 06:18:03.000 304 33723.86 119.46 17102.01 88888.00 2016-10-30 06:18:04.000 304 33723.83 119.48 17102.02 88888.00 2016-10-30 06:18:05.000 304 33723.83 119.52 17102.02 37812.60 2016-10-30 06:18:06.000 304 33723.83 119.51 17102.01 88888.00 2016-10-30 06:18:07.000 304 33723.80 119.50 17102.01 88888.00 2016-10-30 06:18:08.000 304 33723.79 119.47 17102.00 88888.00 2016-10-30 06:18:09.000 304 33723.76 119.48 17101.99 88888.00 2016-10-30 06:18:10.000 304 33723.74 119.47 17102.01 37812.74 2016-10-30 06:18:11.000 304 33723.68 119.45 17101.99 88888.00 2016-10-30 06:18:12.000 304 33723.63 119.45 17102.02 88888.00 2016-10-30 06:18:13.000 304 33723.62 119.47 17102.04 88888.00 2016-10-30 06:18:14.000 304 33723.66 119.48 17102.04 88888.00 2016-10-30 06:18:15.000 304 33723.67 119.51 17102.04 37812.78 2016-10-30 06:18:16.000 304 33723.68 119.51 17102.06 88888.00 2016-10-30 06:18:17.000 304 33723.69 119.48 17102.05 88888.00 2016-10-30 06:18:18.000 304 33723.67 119.49 17102.06 88888.00 2016-10-30 06:18:19.000 304 33723.64 119.45 17102.06 88888.00 2016-10-30 06:18:20.000 304 33723.67 119.45 17102.06 37812.61 2016-10-30 06:18:21.000 304 33723.66 119.46 17102.10 88888.00 2016-10-30 06:18:22.000 304 33723.70 119.47 17102.10 88888.00 2016-10-30 06:18:23.000 304 33723.69 119.46 17102.10 88888.00 2016-10-30 06:18:24.000 304 33723.69 119.45 17102.06 88888.00 2016-10-30 06:18:25.000 304 33723.70 119.41 17102.08 37812.71 2016-10-30 06:18:26.000 304 33723.70 119.45 17102.04 88888.00 2016-10-30 06:18:27.000 304 33723.70 119.41 17102.03 88888.00 2016-10-30 06:18:28.000 304 33723.72 119.38 17102.07 88888.00 2016-10-30 06:18:29.000 304 33723.77 119.36 17102.02 88888.00 2016-10-30 06:18:30.000 304 33723.81 119.35 17102.01 37812.76 2016-10-30 06:18:31.000 304 33723.78 119.32 17102.04 88888.00 2016-10-30 06:18:32.000 304 33723.75 119.33 17102.06 88888.00 2016-10-30 06:18:33.000 304 33723.78 119.39 17102.07 88888.00 2016-10-30 06:18:34.000 304 33723.85 119.36 17102.08 88888.00 2016-10-30 06:18:35.000 304 33723.85 119.36 17102.04 37812.82 2016-10-30 06:18:36.000 304 33723.89 119.38 17102.04 88888.00 2016-10-30 06:18:37.000 304 33723.91 119.36 17102.08 88888.00 2016-10-30 06:18:38.000 304 33723.92 119.37 17102.07 88888.00 2016-10-30 06:18:39.000 304 33723.97 119.36 17102.06 88888.00 2016-10-30 06:18:40.000 304 33724.01 119.30 17102.06 37812.94 2016-10-30 06:18:41.000 304 33724.07 119.32 17102.06 88888.00 2016-10-30 06:18:42.000 304 33724.08 119.35 17102.08 88888.00 2016-10-30 06:18:43.000 304 33724.10 119.37 17102.08 88888.00 2016-10-30 06:18:44.000 304 33724.14 119.35 17102.08 88888.00 2016-10-30 06:18:45.000 304 33724.14 119.36 17102.10 37812.94 2016-10-30 06:18:46.000 304 33724.14 119.37 17102.08 88888.00 2016-10-30 06:18:47.000 304 33724.12 119.41 17102.04 88888.00 2016-10-30 06:18:48.000 304 33724.11 119.44 17102.03 88888.00 2016-10-30 06:18:49.000 304 33724.09 119.46 17102.03 88888.00 2016-10-30 06:18:50.000 304 33724.05 119.51 17102.04 37813.11 2016-10-30 06:18:51.000 304 33724.04 119.52 17102.03 88888.00 2016-10-30 06:18:52.000 304 33724.00 119.56 17102.03 88888.00 2016-10-30 06:18:53.000 304 33724.00 119.55 17102.01 88888.00 2016-10-30 06:18:54.000 304 33724.00 119.56 17102.02 88888.00 2016-10-30 06:18:55.000 304 33724.01 119.54 17102.07 37813.07 2016-10-30 06:18:56.000 304 33724.02 119.58 17102.07 88888.00 2016-10-30 06:18:57.000 304 33724.02 119.62 17102.05 88888.00 2016-10-30 06:18:58.000 304 33724.06 119.58 17102.05 88888.00 2016-10-30 06:18:59.000 304 33724.07 119.56 17102.05 88888.00 2016-10-30 06:19:00.000 304 33724.08 119.59 17102.09 37813.04 2016-10-30 06:19:01.000 304 33724.08 119.59 17102.10 88888.00 2016-10-30 06:19:02.000 304 33724.05 119.60 17102.05 88888.00 2016-10-30 06:19:03.000 304 33724.06 119.61 17102.02 88888.00 2016-10-30 06:19:04.000 304 33724.00 119.63 17102.04 88888.00 2016-10-30 06:19:05.000 304 33724.00 119.65 17102.06 37813.00 2016-10-30 06:19:06.000 304 33724.03 119.70 17102.08 88888.00 2016-10-30 06:19:07.000 304 33724.04 119.72 17102.10 88888.00 2016-10-30 06:19:08.000 304 33724.03 119.70 17102.09 88888.00 2016-10-30 06:19:09.000 304 33723.96 119.69 17102.07 88888.00 2016-10-30 06:19:10.000 304 33723.93 119.73 17102.08 37812.97 2016-10-30 06:19:11.000 304 33723.92 119.76 17102.13 88888.00 2016-10-30 06:19:12.000 304 33723.93 119.76 17102.14 88888.00 2016-10-30 06:19:13.000 304 33723.96 119.79 17102.14 88888.00 2016-10-30 06:19:14.000 304 33723.96 119.82 17102.15 88888.00 2016-10-30 06:19:15.000 304 33723.95 119.86 17102.13 37812.93 2016-10-30 06:19:16.000 304 33723.95 119.89 17102.09 88888.00 2016-10-30 06:19:17.000 304 33723.89 119.89 17102.09 88888.00 2016-10-30 06:19:18.000 304 33723.87 119.90 17102.09 88888.00 2016-10-30 06:19:19.000 304 33723.92 119.90 17102.08 88888.00 2016-10-30 06:19:20.000 304 33723.88 119.91 17102.06 37812.78 2016-10-30 06:19:21.000 304 33723.80 119.94 17102.10 88888.00 2016-10-30 06:19:22.000 304 33723.79 119.93 17102.08 88888.00 2016-10-30 06:19:23.000 304 33723.79 119.91 17102.09 88888.00 2016-10-30 06:19:24.000 304 33723.79 119.91 17102.14 88888.00 2016-10-30 06:19:25.000 304 33723.78 119.92 17102.19 37812.82 2016-10-30 06:19:26.000 304 33723.77 119.91 17102.15 88888.00 2016-10-30 06:19:27.000 304 33723.77 119.92 17102.12 88888.00 2016-10-30 06:19:28.000 304 33723.73 119.94 17102.11 88888.00 2016-10-30 06:19:29.000 304 33723.74 119.98 17102.12 88888.00 2016-10-30 06:19:30.000 304 33723.71 120.00 17102.11 37812.86 2016-10-30 06:19:31.000 304 33723.67 120.04 17102.12 88888.00 2016-10-30 06:19:32.000 304 33723.65 120.05 17102.10 88888.00 2016-10-30 06:19:33.000 304 33723.66 120.12 17102.10 88888.00 2016-10-30 06:19:34.000 304 33723.65 120.15 17102.12 88888.00 2016-10-30 06:19:35.000 304 33723.71 120.20 17102.12 37812.72 2016-10-30 06:19:36.000 304 33723.68 120.26 17102.14 88888.00 2016-10-30 06:19:37.000 304 33723.68 120.31 17102.14 88888.00 2016-10-30 06:19:38.000 304 33723.66 120.30 17102.11 88888.00 2016-10-30 06:19:39.000 304 33723.65 120.37 17102.12 88888.00 2016-10-30 06:19:40.000 304 33723.67 120.42 17102.19 37812.75 2016-10-30 06:19:41.000 304 33723.68 120.47 17102.20 88888.00 2016-10-30 06:19:42.000 304 33723.64 120.51 17102.21 88888.00 2016-10-30 06:19:43.000 304 33723.60 120.50 17102.19 88888.00 2016-10-30 06:19:44.000 304 33723.57 120.49 17102.16 88888.00 2016-10-30 06:19:45.000 304 33723.53 120.53 17102.18 37812.64 2016-10-30 06:19:46.000 304 33723.52 120.55 17102.22 88888.00 2016-10-30 06:19:47.000 304 33723.53 120.62 17102.22 88888.00 2016-10-30 06:19:48.000 304 33723.49 120.64 17102.22 88888.00 2016-10-30 06:19:49.000 304 33723.51 120.68 17102.22 88888.00 2016-10-30 06:19:50.000 304 33723.46 120.67 17102.20 37812.60 2016-10-30 06:19:51.000 304 33723.41 120.69 17102.22 88888.00 2016-10-30 06:19:52.000 304 33723.42 120.67 17102.19 88888.00 2016-10-30 06:19:53.000 304 33723.47 120.65 17102.17 88888.00 2016-10-30 06:19:54.000 304 33723.46 120.70 17102.19 88888.00 2016-10-30 06:19:55.000 304 33723.46 120.69 17102.15 37812.54 2016-10-30 06:19:56.000 304 33723.47 120.65 17102.12 88888.00 2016-10-30 06:19:57.000 304 33723.50 120.64 17102.14 88888.00 2016-10-30 06:19:58.000 304 33723.53 120.63 17102.14 88888.00 2016-10-30 06:19:59.000 304 33723.54 120.60 17102.11 88888.00 2016-10-30 06:20:00.000 304 33723.56 120.60 17102.14 37812.64 2016-10-30 06:20:01.000 304 33723.58 120.57 17102.16 88888.00 2016-10-30 06:20:02.000 304 33723.53 120.64 17102.12 88888.00 2016-10-30 06:20:03.000 304 33723.51 120.63 17102.17 88888.00 2016-10-30 06:20:04.000 304 33723.52 120.65 17102.20 88888.00 2016-10-30 06:20:05.000 304 33723.51 120.65 17102.19 37812.58 2016-10-30 06:20:06.000 304 33723.50 120.65 17102.20 88888.00 2016-10-30 06:20:07.000 304 33723.48 120.68 17102.21 88888.00 2016-10-30 06:20:08.000 304 33723.49 120.70 17102.18 88888.00 2016-10-30 06:20:09.000 304 33723.53 120.70 17102.19 88888.00 2016-10-30 06:20:10.000 304 33723.56 120.70 17102.25 37812.60 2016-10-30 06:20:11.000 304 33723.56 120.72 17102.24 88888.00 2016-10-30 06:20:12.000 304 33723.56 120.68 17102.21 88888.00 2016-10-30 06:20:13.000 304 33723.56 120.60 17102.22 88888.00 2016-10-30 06:20:14.000 304 33723.57 120.59 17102.23 88888.00 2016-10-30 06:20:15.000 304 33723.55 120.64 17102.22 37812.65 2016-10-30 06:20:16.000 304 33723.54 120.66 17102.20 88888.00 2016-10-30 06:20:17.000 304 33723.51 120.66 17102.20 88888.00 2016-10-30 06:20:18.000 304 33723.47 120.63 17102.21 88888.00 2016-10-30 06:20:19.000 304 33723.46 120.68 17102.24 88888.00 2016-10-30 06:20:20.000 304 33723.43 120.69 17102.26 37812.57 2016-10-30 06:20:21.000 304 33723.38 120.71 17102.25 88888.00 2016-10-30 06:20:22.000 304 33723.39 120.74 17102.25 88888.00 2016-10-30 06:20:23.000 304 33723.36 120.79 17102.24 88888.00 2016-10-30 06:20:24.000 304 33723.33 120.82 17102.21 88888.00 2016-10-30 06:20:25.000 304 33723.33 120.86 17102.23 37812.42 2016-10-30 06:20:26.000 304 33723.36 120.84 17102.21 88888.00 2016-10-30 06:20:27.000 304 33723.37 120.85 17102.21 88888.00 2016-10-30 06:20:28.000 304 33723.38 120.85 17102.18 88888.00 2016-10-30 06:20:29.000 304 33723.41 120.86 17102.18 88888.00 2016-10-30 06:20:30.000 304 33723.43 120.88 17102.19 37812.49 2016-10-30 06:20:31.000 304 33723.40 120.88 17102.19 88888.00 2016-10-30 06:20:32.000 304 33723.39 120.82 17102.20 88888.00 2016-10-30 06:20:33.000 304 33723.36 120.79 17102.20 88888.00 2016-10-30 06:20:34.000 304 33723.34 120.76 17102.17 88888.00 2016-10-30 06:20:35.000 304 33723.35 120.82 17102.20 37812.53 2016-10-30 06:20:36.000 304 33723.30 120.79 17102.18 88888.00 2016-10-30 06:20:37.000 304 33723.31 120.80 17102.19 88888.00 2016-10-30 06:20:38.000 304 33723.32 120.83 17102.21 88888.00 2016-10-30 06:20:39.000 304 33723.30 120.83 17102.26 88888.00 2016-10-30 06:20:40.000 304 33723.28 120.81 17102.21 37812.38 2016-10-30 06:20:41.000 304 33723.29 120.79 17102.21 88888.00 2016-10-30 06:20:42.000 304 33723.30 120.85 17102.17 88888.00 2016-10-30 06:20:43.000 304 33723.31 120.88 17102.20 88888.00 2016-10-30 06:20:44.000 304 33723.37 120.84 17102.23 88888.00 2016-10-30 06:20:45.000 304 33723.43 120.84 17102.24 37812.47 2016-10-30 06:20:46.000 304 33723.47 120.82 17102.24 88888.00 2016-10-30 06:20:47.000 304 33723.48 120.82 17102.22 88888.00 2016-10-30 06:20:48.000 304 33723.53 120.83 17102.21 88888.00 2016-10-30 06:20:49.000 304 33723.59 120.85 17102.22 88888.00 2016-10-30 06:20:50.000 304 33723.62 120.93 17102.21 37812.57 2016-10-30 06:20:51.000 304 33723.61 120.94 17102.17 88888.00 2016-10-30 06:20:52.000 304 33723.58 120.99 17102.21 88888.00 2016-10-30 06:20:53.000 304 33723.58 120.99 17102.27 88888.00 2016-10-30 06:20:54.000 304 33723.53 121.00 17102.24 88888.00 2016-10-30 06:20:55.000 304 33723.51 121.03 17102.22 37812.67 2016-10-30 06:20:56.000 304 33723.50 121.07 17102.21 88888.00 2016-10-30 06:20:57.000 304 33723.50 121.11 17102.25 88888.00 2016-10-30 06:20:58.000 304 33723.51 121.13 17102.29 88888.00 2016-10-30 06:20:59.000 304 33723.52 121.15 17102.28 88888.00 2016-10-30 06:21:00.000 304 33723.52 121.22 17102.31 37812.57 2016-10-30 06:21:01.000 304 33723.49 121.23 17102.32 88888.00 2016-10-30 06:21:02.000 304 33723.48 121.25 17102.28 88888.00 2016-10-30 06:21:03.000 304 33723.46 121.29 17102.28 88888.00 2016-10-30 06:21:04.000 304 33723.41 121.31 17102.30 88888.00 2016-10-30 06:21:05.000 304 33723.43 121.33 17102.33 37812.46 2016-10-30 06:21:06.000 304 33723.44 121.35 17102.36 88888.00 2016-10-30 06:21:07.000 304 33723.42 121.38 17102.34 88888.00 2016-10-30 06:21:08.000 304 33723.40 121.41 17102.30 88888.00 2016-10-30 06:21:09.000 304 33723.36 121.40 17102.31 88888.00 2016-10-30 06:21:10.000 304 33723.30 121.43 17102.29 37812.51 2016-10-30 06:21:11.000 304 33723.25 121.46 17102.25 88888.00 2016-10-30 06:21:12.000 304 33723.23 121.48 17102.28 88888.00 2016-10-30 06:21:13.000 304 33723.21 121.52 17102.30 88888.00 2016-10-30 06:21:14.000 304 33723.15 121.53 17102.31 88888.00 2016-10-30 06:21:15.000 304 33723.12 121.53 17102.32 37812.32 2016-10-30 06:21:16.000 304 33723.09 121.51 17102.28 88888.00 2016-10-30 06:21:17.000 304 33723.05 121.52 17102.28 88888.00 2016-10-30 06:21:18.000 304 33723.04 121.50 17102.30 88888.00 2016-10-30 06:21:19.000 304 33723.03 121.47 17102.30 88888.00 2016-10-30 06:21:20.000 304 33722.99 121.48 17102.30 37812.15 2016-10-30 06:21:21.000 304 33723.01 121.49 17102.32 88888.00 2016-10-30 06:21:22.000 304 33722.98 121.46 17102.31 88888.00 2016-10-30 06:21:23.000 304 33722.95 121.45 17102.34 88888.00 2016-10-30 06:21:24.000 304 33722.94 121.45 17102.34 88888.00 2016-10-30 06:21:25.000 304 33722.96 121.41 17102.28 37812.12 2016-10-30 06:21:26.000 304 33722.97 121.44 17102.26 88888.00 2016-10-30 06:21:27.000 304 33722.98 121.44 17102.24 88888.00 2016-10-30 06:21:28.000 304 33722.97 121.43 17102.23 88888.00 2016-10-30 06:21:29.000 304 33722.98 121.42 17102.23 88888.00 2016-10-30 06:21:30.000 304 33722.95 121.42 17102.26 37812.18 2016-10-30 06:21:31.000 304 33722.97 121.41 17102.28 88888.00 2016-10-30 06:21:32.000 304 33722.97 121.46 17102.30 88888.00 2016-10-30 06:21:33.000 304 33722.99 121.52 17102.30 88888.00 2016-10-30 06:21:34.000 304 33723.02 121.55 17102.29 88888.00 2016-10-30 06:21:35.000 304 33723.08 121.59 17102.29 37812.25 2016-10-30 06:21:36.000 304 33723.08 121.58 17102.28 88888.00 2016-10-30 06:21:37.000 304 33723.03 121.58 17102.30 88888.00 2016-10-30 06:21:38.000 304 33723.02 121.61 17102.32 88888.00 2016-10-30 06:21:39.000 304 33723.04 121.62 17102.33 88888.00 2016-10-30 06:21:40.000 304 33723.02 121.67 17102.35 37812.21 2016-10-30 06:21:41.000 304 33722.96 121.75 17102.30 88888.00 2016-10-30 06:21:42.000 304 33722.92 121.76 17102.31 88888.00 2016-10-30 06:21:43.000 304 33722.90 121.78 17102.32 88888.00 2016-10-30 06:21:44.000 304 33722.88 121.82 17102.36 88888.00 2016-10-30 06:21:45.000 304 33722.84 121.86 17102.37 37812.14 2016-10-30 06:21:46.000 304 33722.78 121.86 17102.38 88888.00 2016-10-30 06:21:47.000 304 33722.74 121.90 17102.36 88888.00 2016-10-30 06:21:48.000 304 33722.71 121.93 17102.32 88888.00 2016-10-30 06:21:49.000 304 33722.68 121.96 17102.38 88888.00 2016-10-30 06:21:50.000 304 33722.63 121.92 17102.40 37811.93 2016-10-30 06:21:51.000 304 33722.61 121.90 17102.38 88888.00 2016-10-30 06:21:52.000 304 33722.58 121.94 17102.37 88888.00 2016-10-30 06:21:53.000 304 33722.56 121.91 17102.39 88888.00 2016-10-30 06:21:54.000 304 33722.55 121.89 17102.37 88888.00 2016-10-30 06:21:55.000 304 33722.53 121.88 17102.40 37811.78 2016-10-30 06:21:56.000 304 33722.52 121.87 17102.38 88888.00 2016-10-30 06:21:57.000 304 33722.57 121.87 17102.36 88888.00 2016-10-30 06:21:58.000 304 33722.55 121.89 17102.39 88888.00 2016-10-30 06:21:59.000 304 33722.57 121.88 17102.39 88888.00 2016-10-30 06:22:00.000 304 33722.59 121.85 17102.43 37811.69 2016-10-30 06:22:01.000 304 33722.60 121.88 17102.42 88888.00 2016-10-30 06:22:02.000 304 33722.53 121.88 17102.39 88888.00 2016-10-30 06:22:03.000 304 33722.50 121.90 17102.43 88888.00 2016-10-30 06:22:04.000 304 33722.49 121.93 17102.41 88888.00 2016-10-30 06:22:05.000 304 33722.43 121.95 17102.39 37811.75 2016-10-30 06:22:06.000 304 33722.41 121.98 17102.38 88888.00 2016-10-30 06:22:07.000 304 33722.35 121.99 17102.38 88888.00 2016-10-30 06:22:08.000 304 33722.30 121.96 17102.36 88888.00 2016-10-30 06:22:09.000 304 33722.28 121.93 17102.40 88888.00 2016-10-30 06:22:10.000 304 33722.26 121.93 17102.41 37811.65 2016-10-30 06:22:11.000 304 33722.22 121.97 17102.38 88888.00 2016-10-30 06:22:12.000 304 33722.17 121.94 17102.39 88888.00 2016-10-30 06:22:13.000 304 33722.19 121.95 17102.41 88888.00 2016-10-30 06:22:14.000 304 33722.19 121.92 17102.39 88888.00 2016-10-30 06:22:15.000 304 33722.20 121.93 17102.42 37811.49 2016-10-30 06:22:16.000 304 33722.17 121.93 17102.39 88888.00 2016-10-30 06:22:17.000 304 33722.17 121.89 17102.38 88888.00 2016-10-30 06:22:18.000 304 33722.17 121.92 17102.38 88888.00 2016-10-30 06:22:19.000 304 33722.19 121.94 17102.39 88888.00 2016-10-30 06:22:20.000 304 33722.24 121.98 17102.40 37811.49 2016-10-30 06:22:21.000 304 33722.32 121.99 17102.42 88888.00 2016-10-30 06:22:22.000 304 33722.31 121.97 17102.39 88888.00 2016-10-30 06:22:23.000 304 33722.36 122.00 17102.39 88888.00 2016-10-30 06:22:24.000 304 33722.43 122.01 17102.42 88888.00 2016-10-30 06:22:25.000 304 33722.43 122.01 17102.41 37811.65 2016-10-30 06:22:26.000 304 33722.40 122.02 17102.40 88888.00 2016-10-30 06:22:27.000 304 33722.37 122.08 17102.40 88888.00 2016-10-30 06:22:28.000 304 33722.40 122.15 17102.38 88888.00 2016-10-30 06:22:29.000 304 33722.38 122.25 17102.39 88888.00 2016-10-30 06:22:30.000 304 33722.37 122.29 17102.43 37811.74 2016-10-30 06:22:31.000 304 33722.36 122.31 17102.48 88888.00 2016-10-30 06:22:32.000 304 33722.32 122.39 17102.48 88888.00 2016-10-30 06:22:33.000 304 33722.24 122.45 17102.45 88888.00 2016-10-30 06:22:34.000 304 33722.14 122.52 17102.42 88888.00 2016-10-30 06:22:35.000 304 33722.11 122.59 17102.43 37811.43 2016-10-30 06:22:36.000 304 33722.07 122.61 17102.41 88888.00 2016-10-30 06:22:37.000 304 33722.03 122.60 17102.41 88888.00 2016-10-30 06:22:38.000 304 33721.96 122.64 17102.42 88888.00 2016-10-30 06:22:39.000 304 33721.95 122.64 17102.44 88888.00 2016-10-30 06:22:40.000 304 33721.95 122.68 17102.45 37811.31 2016-10-30 06:22:41.000 304 33721.93 122.64 17102.44 88888.00 2016-10-30 06:22:42.000 304 33721.92 122.63 17102.45 88888.00 2016-10-30 06:22:43.000 304 33721.93 122.63 17102.47 88888.00 2016-10-30 06:22:44.000 304 33721.96 122.62 17102.51 88888.00 2016-10-30 06:22:45.000 304 33721.96 122.63 17102.50 37811.24 2016-10-30 06:22:46.000 304 33722.02 122.70 17102.49 88888.00 2016-10-30 06:22:47.000 304 33722.07 122.77 17102.48 88888.00 2016-10-30 06:22:48.000 304 33722.09 122.80 17102.44 88888.00 2016-10-30 06:22:49.000 304 33722.15 122.81 17102.43 88888.00 2016-10-30 06:22:50.000 304 33722.18 122.81 17102.43 37811.36 2016-10-30 06:22:51.000 304 33722.23 122.85 17102.45 88888.00 2016-10-30 06:22:52.000 304 33722.20 122.90 17102.49 88888.00 2016-10-30 06:22:53.000 304 33722.16 122.91 17102.46 88888.00 2016-10-30 06:22:54.000 304 33722.16 122.91 17102.45 88888.00 2016-10-30 06:22:55.000 304 33722.14 122.89 17102.45 37811.46 2016-10-30 06:22:56.000 304 33722.15 122.93 17102.45 88888.00 2016-10-30 06:22:57.000 304 33722.15 122.97 17102.40 88888.00 2016-10-30 06:22:58.000 304 33722.13 122.98 17102.39 88888.00 2016-10-30 06:22:59.000 304 33722.13 122.99 17102.37 88888.00 2016-10-30 06:23:00.000 304 33722.06 123.06 17102.40 37811.46 2016-10-30 06:23:01.000 304 33721.98 123.04 17102.44 88888.00 2016-10-30 06:23:02.000 304 33721.94 123.01 17102.38 88888.00 2016-10-30 06:23:03.000 304 33721.93 123.01 17102.40 88888.00 2016-10-30 06:23:04.000 304 33721.86 123.00 17102.47 88888.00 2016-10-30 06:23:05.000 304 33721.80 123.06 17102.50 37811.18 2016-10-30 06:23:06.000 304 33721.82 123.02 17102.47 88888.00 2016-10-30 06:23:07.000 304 33721.80 123.00 17102.46 88888.00 2016-10-30 06:23:08.000 304 33721.78 122.96 17102.46 88888.00 2016-10-30 06:23:09.000 304 33721.77 122.91 17102.47 88888.00 2016-10-30 06:23:10.000 304 33721.74 122.92 17102.46 37811.03 2016-10-30 06:23:11.000 304 33721.77 122.88 17102.47 88888.00 2016-10-30 06:23:12.000 304 33721.75 122.86 17102.42 88888.00 2016-10-30 06:23:13.000 304 33721.79 122.84 17102.43 88888.00 2016-10-30 06:23:14.000 304 33721.80 122.85 17102.43 88888.00 2016-10-30 06:23:15.000 304 33721.84 122.82 17102.43 37811.03 2016-10-30 06:23:16.000 304 33721.84 122.81 17102.42 88888.00 2016-10-30 06:23:17.000 304 33721.92 122.83 17102.38 88888.00 2016-10-30 06:23:18.000 304 33721.95 122.81 17102.41 88888.00 2016-10-30 06:23:19.000 304 33721.99 122.81 17102.44 88888.00 2016-10-30 06:23:20.000 304 33722.06 122.84 17102.38 37811.25 2016-10-30 06:23:21.000 304 33722.11 122.88 17102.36 88888.00 2016-10-30 06:23:22.000 304 33722.10 122.94 17102.37 88888.00 2016-10-30 06:23:23.000 304 33722.13 122.93 17102.37 88888.00 2016-10-30 06:23:24.000 304 33722.18 122.98 17102.36 88888.00 2016-10-30 06:23:25.000 304 33722.19 123.04 17102.35 37811.44 2016-10-30 06:23:26.000 304 33722.20 123.05 17102.36 88888.00 2016-10-30 06:23:27.000 304 33722.26 123.06 17102.37 88888.00 2016-10-30 06:23:28.000 304 33722.31 123.10 17102.41 88888.00 2016-10-30 06:23:29.000 304 33722.38 123.11 17102.37 88888.00 2016-10-30 06:23:30.000 304 33722.42 123.13 17102.40 37811.65 2016-10-30 06:23:31.000 304 33722.49 123.18 17102.40 88888.00 2016-10-30 06:23:32.000 304 33722.53 123.17 17102.40 88888.00 2016-10-30 06:23:33.000 304 33722.58 123.18 17102.37 88888.00 2016-10-30 06:23:34.000 304 33722.64 123.20 17102.37 88888.00 2016-10-30 06:23:35.000 304 33722.65 123.18 17102.40 37811.78 2016-10-30 06:23:36.000 304 33722.70 123.22 17102.39 88888.00 2016-10-30 06:23:37.000 304 33722.72 123.29 17102.37 88888.00 2016-10-30 06:23:38.000 304 33722.74 123.31 17102.34 88888.00 2016-10-30 06:23:39.000 304 33722.77 123.30 17102.34 88888.00 2016-10-30 06:23:40.000 304 33722.77 123.36 17102.31 37811.92 2016-10-30 06:23:41.000 304 33722.76 123.41 17102.31 88888.00 2016-10-30 06:23:42.000 304 33722.77 123.43 17102.34 88888.00 2016-10-30 06:23:43.000 304 33722.78 123.45 17102.34 88888.00 2016-10-30 06:23:44.000 304 33722.78 123.50 17102.31 88888.00 2016-10-30 06:23:45.000 304 33722.72 123.50 17102.30 37811.89 2016-10-30 06:23:46.000 304 33722.69 123.46 17102.31 88888.00 2016-10-30 06:23:47.000 304 33722.69 123.50 17102.32 88888.00 2016-10-30 06:23:48.000 304 33722.72 123.54 17102.29 88888.00 2016-10-30 06:23:49.000 304 33722.67 123.53 17102.29 88888.00 2016-10-30 06:23:50.000 304 33722.66 123.55 17102.31 37811.92 2016-10-30 06:23:51.000 304 33722.68 123.56 17102.33 88888.00 2016-10-30 06:23:52.000 304 33722.70 123.55 17102.30 88888.00 2016-10-30 06:23:53.000 304 33722.73 123.56 17102.30 88888.00 2016-10-30 06:23:54.000 304 33722.76 123.60 17102.27 88888.00 2016-10-30 06:23:55.000 304 33722.77 123.56 17102.27 37811.96 2016-10-30 06:23:56.000 304 33722.80 123.52 17102.27 88888.00 2016-10-30 06:23:57.000 304 33722.80 123.47 17102.29 88888.00 2016-10-30 06:23:58.000 304 33722.82 123.47 17102.32 88888.00 2016-10-30 06:23:59.000 304 33722.84 123.46 17102.34 88888.00 2016-10-30 06:24:00.000 304 33722.91 123.44 17102.30 37812.01 2016-10-30 06:24:01.000 304 33722.94 123.41 17102.27 88888.00 2016-10-30 06:24:02.000 304 33722.97 123.41 17102.29 88888.00 2016-10-30 06:24:03.000 304 33722.99 123.42 17102.30 88888.00 2016-10-30 06:24:04.000 304 33722.99 123.42 17102.28 88888.00 2016-10-30 06:24:05.000 304 33723.00 123.42 17102.29 37812.04 2016-10-30 06:24:06.000 304 33722.98 123.48 17102.30 88888.00 2016-10-30 06:24:07.000 304 33722.96 123.47 17102.27 88888.00 2016-10-30 06:24:08.000 304 33722.91 123.45 17102.31 88888.00 2016-10-30 06:24:09.000 304 33722.95 123.49 17102.31 88888.00 2016-10-30 06:24:10.000 304 33722.92 123.51 17102.35 37812.17 2016-10-30 06:24:11.000 304 33722.93 123.53 17102.35 88888.00 2016-10-30 06:24:12.000 304 33722.95 123.54 17102.33 88888.00 2016-10-30 06:24:13.000 304 33722.93 123.54 17102.32 88888.00 2016-10-30 06:24:14.000 304 33722.85 123.54 17102.31 88888.00 2016-10-30 06:24:15.000 304 33722.83 123.57 17102.29 37812.10 2016-10-30 06:24:16.000 304 33722.80 123.57 17102.28 88888.00 2016-10-30 06:24:17.000 304 33722.76 123.53 17102.36 88888.00 2016-10-30 06:24:18.000 304 33722.75 123.56 17102.33 88888.00 2016-10-30 06:24:19.000 304 33722.76 123.57 17102.30 88888.00 2016-10-30 06:24:20.000 304 33722.74 123.59 17102.28 37811.85 2016-10-30 06:24:21.000 304 33722.70 123.56 17102.30 88888.00 2016-10-30 06:24:22.000 304 33722.65 123.51 17102.30 88888.00 2016-10-30 06:24:23.000 304 33722.64 123.52 17102.30 88888.00 2016-10-30 06:24:24.000 304 33722.64 123.48 17102.27 88888.00 2016-10-30 06:24:25.000 304 33722.67 123.49 17102.27 37811.83 2016-10-30 06:24:26.000 304 33722.66 123.46 17102.27 88888.00 2016-10-30 06:24:27.000 304 33722.67 123.44 17102.27 88888.00 2016-10-30 06:24:28.000 304 33722.65 123.46 17102.29 88888.00 2016-10-30 06:24:29.000 304 33722.67 123.39 17102.26 88888.00 2016-10-30 06:24:30.000 304 33722.68 123.35 17102.26 37811.92 2016-10-30 06:24:31.000 304 33722.67 123.31 17102.27 88888.00 2016-10-30 06:24:32.000 304 33722.66 123.33 17102.30 88888.00 2016-10-30 06:24:33.000 304 33722.67 123.36 17102.34 88888.00 2016-10-30 06:24:34.000 304 33722.70 123.32 17102.32 88888.00 2016-10-30 06:24:35.000 304 33722.75 123.29 17102.28 37811.89 2016-10-30 06:24:36.000 304 33722.79 123.27 17102.30 88888.00 2016-10-30 06:24:37.000 304 33722.86 123.24 17102.31 88888.00 2016-10-30 06:24:38.000 304 33722.93 123.23 17102.29 88888.00 2016-10-30 06:24:39.000 304 33723.02 123.25 17102.29 88888.00 2016-10-30 06:24:40.000 304 33723.09 123.22 17102.27 37812.03 2016-10-30 06:24:41.000 304 33723.13 123.23 17102.33 88888.00 2016-10-30 06:24:42.000 304 33723.22 123.22 17102.27 88888.00 2016-10-30 06:24:43.000 304 33723.30 123.25 17102.30 88888.00 2016-10-30 06:24:44.000 304 33723.36 123.27 17102.34 88888.00 2016-10-30 06:24:45.000 304 33723.40 123.29 17102.29 37812.43 2016-10-30 06:24:46.000 304 33723.45 123.28 17102.31 88888.00 2016-10-30 06:24:47.000 304 33723.53 123.31 17102.30 88888.00 2016-10-30 06:24:48.000 304 33723.53 123.36 17102.28 88888.00 2016-10-30 06:24:49.000 304 33723.55 123.42 17102.33 88888.00 2016-10-30 06:24:50.000 304 33723.56 123.43 17102.31 37812.58 2016-10-30 06:24:51.000 304 33723.62 123.50 17102.27 88888.00 2016-10-30 06:24:52.000 304 33723.61 123.57 17102.26 88888.00 2016-10-30 06:24:53.000 304 33723.64 123.60 17102.29 88888.00 2016-10-30 06:24:54.000 304 33723.66 123.66 17102.29 88888.00 2016-10-30 06:24:55.000 304 33723.66 123.68 17102.26 37812.71 2016-10-30 06:24:56.000 304 33723.70 123.70 17102.25 88888.00 2016-10-30 06:24:57.000 304 33723.75 123.73 17102.23 88888.00 2016-10-30 06:24:58.000 304 33723.76 123.73 17102.18 88888.00 2016-10-30 06:24:59.000 304 33723.78 123.74 17102.17 88888.00 2016-10-30 06:25:00.000 304 33723.74 123.74 17102.19 37812.78 2016-10-30 06:25:01.000 304 33723.74 123.79 17102.23 88888.00 2016-10-30 06:25:02.000 304 33723.69 123.82 17102.29 88888.00 2016-10-30 06:25:03.000 304 33723.70 123.87 17102.25 88888.00 2016-10-30 06:25:04.000 304 33723.65 123.88 17102.22 88888.00 2016-10-30 06:25:05.000 304 33723.67 123.88 17102.26 37812.71 2016-10-30 06:25:06.000 304 33723.69 123.88 17102.27 88888.00 2016-10-30 06:25:07.000 304 33723.64 123.93 17102.24 88888.00 2016-10-30 06:25:08.000 304 33723.62 123.95 17102.24 88888.00 2016-10-30 06:25:09.000 304 33723.56 123.95 17102.26 88888.00 2016-10-30 06:25:10.000 304 33723.51 123.94 17102.29 37812.69 2016-10-30 06:25:11.000 304 33723.53 123.94 17102.28 88888.00 2016-10-30 06:25:12.000 304 33723.51 123.93 17102.27 88888.00 2016-10-30 06:25:13.000 304 33723.48 123.96 17102.25 88888.00 2016-10-30 06:25:14.000 304 33723.50 123.90 17102.23 88888.00 2016-10-30 06:25:15.000 304 33723.50 123.85 17102.23 37812.57 2016-10-30 06:25:16.000 304 33723.44 123.85 17102.24 88888.00 2016-10-30 06:25:17.000 304 33723.43 123.89 17102.27 88888.00 2016-10-30 06:25:18.000 304 33723.43 123.87 17102.27 88888.00 2016-10-30 06:25:19.000 304 33723.40 123.87 17102.30 88888.00 2016-10-30 06:25:20.000 304 33723.37 123.88 17102.32 37812.50 2016-10-30 06:25:21.000 304 33723.31 123.86 17102.34 88888.00 2016-10-30 06:25:22.000 304 33723.31 123.83 17102.34 88888.00 2016-10-30 06:25:23.000 304 33723.29 123.84 17102.37 88888.00 2016-10-30 06:25:24.000 304 33723.30 123.88 17102.33 88888.00 2016-10-30 06:25:25.000 304 33723.28 123.90 17102.32 37812.39 2016-10-30 06:25:26.000 304 33723.28 123.92 17102.31 88888.00 2016-10-30 06:25:27.000 304 33723.31 123.86 17102.31 88888.00 2016-10-30 06:25:28.000 304 33723.30 123.81 17102.32 88888.00 2016-10-30 06:25:29.000 304 33723.34 123.83 17102.35 88888.00 2016-10-30 06:25:30.000 304 33723.40 123.85 17102.31 37812.35 2016-10-30 06:25:31.000 304 33723.43 123.78 17102.30 88888.00 2016-10-30 06:25:32.000 304 33723.42 123.72 17102.32 88888.00 2016-10-30 06:25:33.000 304 33723.45 123.72 17102.33 88888.00 2016-10-30 06:25:34.000 304 33723.48 123.73 17102.33 88888.00 2016-10-30 06:25:35.000 304 33723.52 123.77 17102.31 37812.53 2016-10-30 06:25:36.000 304 33723.52 123.77 17102.29 88888.00 2016-10-30 06:25:37.000 304 33723.55 123.79 17102.31 88888.00 2016-10-30 06:25:38.000 304 33723.60 123.79 17102.30 88888.00 2016-10-30 06:25:39.000 304 33723.60 123.84 17102.34 88888.00 2016-10-30 06:25:40.000 304 33723.66 123.83 17102.32 37812.61 2016-10-30 06:25:41.000 304 33723.70 123.84 17102.32 88888.00 2016-10-30 06:25:42.000 304 33723.72 123.88 17102.29 88888.00 2016-10-30 06:25:43.000 304 33723.72 123.91 17102.26 88888.00 2016-10-30 06:25:44.000 304 33723.74 123.95 17102.24 88888.00 2016-10-30 06:25:45.000 304 33723.71 123.97 17102.24 37812.79 2016-10-30 06:25:46.000 304 33723.73 124.06 17102.29 88888.00 2016-10-30 06:25:47.000 304 33723.73 124.12 17102.31 88888.00 2016-10-30 06:25:48.000 304 33723.70 124.14 17102.32 88888.00 2016-10-30 06:25:49.000 304 33723.72 124.19 17102.31 88888.00 2016-10-30 06:25:50.000 304 33723.77 124.21 17102.29 37812.85 2016-10-30 06:25:51.000 304 33723.80 124.24 17102.28 88888.00 2016-10-30 06:25:52.000 304 33723.79 124.22 17102.27 88888.00 2016-10-30 06:25:53.000 304 33723.77 124.21 17102.26 88888.00 2016-10-30 06:25:54.000 304 33723.75 124.22 17102.26 88888.00 2016-10-30 06:25:55.000 304 33723.77 124.26 17102.26 37812.93 2016-10-30 06:25:56.000 304 33723.78 124.29 17102.26 88888.00 2016-10-30 06:25:57.000 304 33723.74 124.30 17102.29 88888.00 2016-10-30 06:25:58.000 304 33723.77 124.26 17102.27 88888.00 2016-10-30 06:25:59.000 304 33723.75 124.26 17102.29 88888.00 2016-10-30 06:26:00.000 304 33723.75 124.26 17102.25 37812.82 2016-10-30 06:26:01.000 304 33723.75 124.26 17102.24 88888.00 2016-10-30 06:26:02.000 304 33723.70 124.27 17102.31 88888.00 2016-10-30 06:26:03.000 304 33723.66 124.29 17102.31 88888.00 2016-10-30 06:26:04.000 304 33723.65 124.27 17102.29 88888.00 2016-10-30 06:26:05.000 304 33723.63 124.27 17102.27 37812.75 2016-10-30 06:26:06.000 304 33723.58 124.27 17102.30 88888.00 2016-10-30 06:26:07.000 304 33723.48 124.23 17102.31 88888.00 2016-10-30 06:26:08.000 304 33723.47 124.20 17102.31 88888.00 2016-10-30 06:26:09.000 304 33723.50 124.21 17102.32 88888.00 2016-10-30 06:26:10.000 304 33723.46 124.14 17102.32 37812.67 2016-10-30 06:26:11.000 304 33723.46 124.09 17102.31 88888.00 2016-10-30 06:26:12.000 304 33723.49 124.07 17102.33 88888.00 2016-10-30 06:26:13.000 304 33723.52 124.01 17102.31 88888.00 2016-10-30 06:26:14.000 304 33723.49 123.95 17102.28 88888.00 2016-10-30 06:26:15.000 304 33723.52 123.94 17102.26 37812.65 2016-10-30 06:26:16.000 304 33723.54 123.95 17102.27 88888.00 2016-10-30 06:26:17.000 304 33723.59 123.94 17102.29 88888.00 2016-10-30 06:26:18.000 304 33723.57 123.96 17102.28 88888.00 2016-10-30 06:26:19.000 304 33723.61 123.95 17102.30 88888.00 2016-10-30 06:26:20.000 304 33723.61 123.95 17102.29 37812.71 2016-10-30 06:26:21.000 304 33723.60 123.96 17102.30 88888.00 2016-10-30 06:26:22.000 304 33723.68 123.96 17102.26 88888.00 2016-10-30 06:26:23.000 304 33723.68 124.02 17102.25 88888.00 2016-10-30 06:26:24.000 304 33723.67 124.03 17102.29 88888.00 2016-10-30 06:26:25.000 304 33723.70 124.05 17102.30 37812.64 2016-10-30 06:26:26.000 304 33723.70 124.05 17102.35 88888.00 2016-10-30 06:26:27.000 304 33723.69 124.11 17102.34 88888.00 2016-10-30 06:26:28.000 304 33723.69 124.16 17102.29 88888.00 2016-10-30 06:26:29.000 304 33723.69 124.17 17102.26 88888.00 2016-10-30 06:26:30.000 304 33723.61 124.18 17102.26 37812.83 2016-10-30 06:26:31.000 304 33723.56 124.22 17102.27 88888.00 2016-10-30 06:26:32.000 304 33723.52 124.28 17102.25 88888.00 2016-10-30 06:26:33.000 304 33723.50 124.33 17102.27 88888.00 2016-10-30 06:26:34.000 304 33723.49 124.36 17102.26 88888.00 2016-10-30 06:26:35.000 304 33723.49 124.43 17102.27 37812.72 2016-10-30 06:26:36.000 304 33723.48 124.43 17102.31 88888.00 2016-10-30 06:26:37.000 304 33723.44 124.47 17102.33 88888.00 2016-10-30 06:26:38.000 304 33723.42 124.52 17102.31 88888.00 2016-10-30 06:26:39.000 304 33723.43 124.53 17102.32 88888.00 2016-10-30 06:26:40.000 304 33723.41 124.50 17102.29 37812.50 2016-10-30 06:26:41.000 304 33723.44 124.49 17102.32 88888.00 2016-10-30 06:26:42.000 304 33723.39 124.47 17102.36 88888.00 2016-10-30 06:26:43.000 304 33723.41 124.49 17102.34 88888.00 2016-10-30 06:26:44.000 304 33723.44 124.52 17102.36 88888.00 2016-10-30 06:26:45.000 304 33723.45 124.53 17102.38 37812.46 2016-10-30 06:26:46.000 304 33723.49 124.58 17102.36 88888.00 2016-10-30 06:26:47.000 304 33723.49 124.60 17102.34 88888.00 2016-10-30 06:26:48.000 304 33723.48 124.59 17102.30 88888.00 2016-10-30 06:26:49.000 304 33723.48 124.62 17102.30 88888.00 2016-10-30 06:26:50.000 304 33723.49 124.62 17102.31 37812.61 2016-10-30 06:26:51.000 304 33723.47 124.67 17102.34 88888.00 2016-10-30 06:26:52.000 304 33723.47 124.69 17102.34 88888.00 2016-10-30 06:26:53.000 304 33723.47 124.72 17102.29 88888.00 2016-10-30 06:26:54.000 304 33723.45 124.76 17102.24 88888.00 2016-10-30 06:26:55.000 304 33723.40 124.80 17102.27 37812.57 2016-10-30 06:26:56.000 304 33723.36 124.80 17102.27 88888.00 2016-10-30 06:26:57.000 304 33723.35 124.83 17102.25 88888.00 2016-10-30 06:26:58.000 304 33723.36 124.83 17102.27 88888.00 2016-10-30 06:26:59.000 304 33723.36 124.85 17102.30 88888.00 2016-10-30 06:27:00.000 304 33723.34 124.83 17102.31 37812.47 2016-10-30 06:27:01.000 304 33723.32 124.81 17102.29 88888.00 2016-10-30 06:27:02.000 304 33723.33 124.77 17102.29 88888.00 2016-10-30 06:27:03.000 304 33723.36 124.70 17102.28 88888.00 2016-10-30 06:27:04.000 304 33723.35 124.66 17102.28 88888.00 2016-10-30 06:27:05.000 304 33723.37 124.66 17102.28 37812.57 2016-10-30 06:27:06.000 304 33723.32 124.65 17102.28 88888.00 2016-10-30 06:27:07.000 304 33723.34 124.67 17102.25 88888.00 2016-10-30 06:27:08.000 304 33723.33 124.66 17102.27 88888.00 2016-10-30 06:27:09.000 304 33723.28 124.66 17102.30 88888.00 2016-10-30 06:27:10.000 304 33723.24 124.68 17102.27 37812.46 2016-10-30 06:27:11.000 304 33723.28 124.70 17102.24 88888.00 2016-10-30 06:27:12.000 304 33723.28 124.68 17102.25 88888.00 2016-10-30 06:27:13.000 304 33723.26 124.69 17102.28 88888.00 2016-10-30 06:27:14.000 304 33723.24 124.69 17102.30 88888.00 2016-10-30 06:27:15.000 304 33723.28 124.67 17102.31 37812.53 2016-10-30 06:27:16.000 304 33723.32 124.68 17102.29 88888.00 2016-10-30 06:27:17.000 304 33723.30 124.73 17102.29 88888.00 2016-10-30 06:27:18.000 304 33723.31 124.68 17102.28 88888.00 2016-10-30 06:27:19.000 304 33723.35 124.72 17102.25 88888.00 2016-10-30 06:27:20.000 304 33723.41 124.73 17102.23 37812.60 2016-10-30 06:27:21.000 304 33723.44 124.70 17102.25 88888.00 2016-10-30 06:27:22.000 304 33723.44 124.68 17102.29 88888.00 2016-10-30 06:27:23.000 304 33723.49 124.68 17102.25 88888.00 2016-10-30 06:27:24.000 304 33723.49 124.68 17102.22 88888.00 2016-10-30 06:27:25.000 304 33723.50 124.68 17102.25 37812.62 2016-10-30 06:27:26.000 304 33723.51 124.68 17102.27 88888.00 2016-10-30 06:27:27.000 304 33723.53 124.67 17102.24 88888.00 2016-10-30 06:27:28.000 304 33723.53 124.69 17102.22 88888.00 2016-10-30 06:27:29.000 304 33723.52 124.72 17102.27 88888.00 2016-10-30 06:27:30.000 304 33723.50 124.75 17102.33 37812.68 2016-10-30 06:27:31.000 304 33723.48 124.78 17102.34 88888.00 2016-10-30 06:27:32.000 304 33723.46 124.79 17102.36 88888.00 2016-10-30 06:27:33.000 304 33723.47 124.80 17102.41 88888.00 2016-10-30 06:27:34.000 304 33723.48 124.80 17102.44 88888.00 2016-10-30 06:27:35.000 304 33723.43 124.80 17102.42 37812.68 2016-10-30 06:27:36.000 304 33723.44 124.77 17102.41 88888.00 2016-10-30 06:27:37.000 304 33723.43 124.75 17102.37 88888.00 2016-10-30 06:27:38.000 304 33723.42 124.72 17102.37 88888.00 2016-10-30 06:27:39.000 304 33723.42 124.67 17102.37 88888.00 2016-10-30 06:27:40.000 304 33723.47 124.65 17102.37 37812.64 2016-10-30 06:27:41.000 304 33723.54 124.65 17102.35 88888.00 2016-10-30 06:27:42.000 304 33723.58 124.60 17102.34 88888.00 2016-10-30 06:27:43.000 304 33723.57 124.57 17102.34 88888.00 2016-10-30 06:27:44.000 304 33723.57 124.55 17102.34 88888.00 2016-10-30 06:27:45.000 304 33723.59 124.57 17102.41 37812.64 2016-10-30 06:27:46.000 304 33723.58 124.61 17102.37 88888.00 2016-10-30 06:27:47.000 304 33723.56 124.65 17102.37 88888.00 2016-10-30 06:27:48.000 304 33723.55 124.72 17102.36 88888.00 2016-10-30 06:27:49.000 304 33723.56 124.76 17102.38 88888.00 2016-10-30 06:27:50.000 304 33723.54 124.75 17102.39 37812.79 2016-10-30 06:27:51.000 304 33723.54 124.78 17102.43 88888.00 2016-10-30 06:27:52.000 304 33723.48 124.84 17102.45 88888.00 2016-10-30 06:27:53.000 304 33723.40 124.89 17102.42 88888.00 2016-10-30 06:27:54.000 304 33723.36 124.87 17102.40 88888.00 2016-10-30 06:27:55.000 304 33723.33 124.92 17102.41 37812.65 2016-10-30 06:27:56.000 304 33723.32 124.94 17102.40 88888.00 2016-10-30 06:27:57.000 304 33723.29 124.93 17102.42 88888.00 2016-10-30 06:27:58.000 304 33723.26 124.92 17102.40 88888.00 2016-10-30 06:27:59.000 304 33723.22 124.93 17102.44 88888.00 2016-10-30 06:28:00.000 304 33723.22 124.90 17102.46 37812.51 2016-10-30 06:28:01.000 304 33723.21 124.87 17102.46 88888.00 2016-10-30 06:28:02.000 304 33723.21 124.88 17102.45 88888.00 2016-10-30 06:28:03.000 304 33723.17 124.87 17102.44 88888.00 2016-10-30 06:28:04.000 304 33723.14 124.85 17102.40 88888.00 2016-10-30 06:28:05.000 304 33723.14 124.85 17102.39 37812.42 2016-10-30 06:28:06.000 304 33723.11 124.79 17102.35 88888.00 2016-10-30 06:28:07.000 304 33723.15 124.78 17102.36 88888.00 2016-10-30 06:28:08.000 304 33723.18 124.78 17102.36 88888.00 2016-10-30 06:28:09.000 304 33723.26 124.83 17102.38 88888.00 2016-10-30 06:28:10.000 304 33723.29 124.83 17102.38 37812.46 2016-10-30 06:28:11.000 304 33723.34 124.84 17102.40 88888.00 2016-10-30 06:28:12.000 304 33723.36 124.86 17102.37 88888.00 2016-10-30 06:28:13.000 304 33723.39 124.87 17102.34 88888.00 2016-10-30 06:28:14.000 304 33723.41 124.90 17102.35 88888.00 2016-10-30 06:28:15.000 304 33723.47 124.93 17102.33 37812.65 2016-10-30 06:28:16.000 304 33723.48 125.01 17102.33 88888.00 2016-10-30 06:28:17.000 304 33723.51 125.08 17102.35 88888.00 2016-10-30 06:28:18.000 304 33723.51 125.10 17102.32 88888.00 2016-10-30 06:28:19.000 304 33723.54 125.13 17102.34 88888.00 2016-10-30 06:28:20.000 304 33723.52 125.16 17102.31 37812.79 2016-10-30 06:28:21.000 304 33723.45 125.16 17102.32 88888.00 2016-10-30 06:28:22.000 304 33723.45 125.15 17102.34 88888.00 2016-10-30 06:28:23.000 304 33723.45 125.16 17102.36 88888.00 2016-10-30 06:28:24.000 304 33723.47 125.14 17102.36 88888.00 2016-10-30 06:28:25.000 304 33723.48 125.21 17102.36 37812.75 2016-10-30 06:28:26.000 304 33723.49 125.23 17102.34 88888.00 2016-10-30 06:28:27.000 304 33723.50 125.20 17102.36 88888.00 2016-10-30 06:28:28.000 304 33723.48 125.19 17102.38 88888.00 2016-10-30 06:28:29.000 304 33723.50 125.19 17102.38 88888.00 2016-10-30 06:28:30.000 304 33723.57 125.15 17102.36 37812.71 2016-10-30 06:28:31.000 304 33723.60 125.10 17102.32 88888.00 2016-10-30 06:28:32.000 304 33723.61 125.11 17102.30 88888.00 2016-10-30 06:28:33.000 304 33723.61 125.08 17102.27 88888.00 2016-10-30 06:28:34.000 304 33723.67 125.03 17102.26 88888.00 2016-10-30 06:28:35.000 304 33723.69 124.98 17102.26 37812.86 2016-10-30 06:28:36.000 304 33723.72 124.92 17102.25 88888.00 2016-10-30 06:28:37.000 304 33723.77 124.95 17102.26 88888.00 2016-10-30 06:28:38.000 304 33723.80 124.94 17102.29 88888.00 2016-10-30 06:28:39.000 304 33723.79 124.91 17102.30 88888.00 2016-10-30 06:28:40.000 304 33723.82 124.92 17102.29 37813.03 2016-10-30 06:28:41.000 304 33723.81 124.94 17102.28 88888.00 2016-10-30 06:28:42.000 304 33723.76 124.92 17102.31 88888.00 2016-10-30 06:28:43.000 304 33723.71 124.94 17102.35 88888.00 2016-10-30 06:28:44.000 304 33723.65 124.96 17102.34 88888.00 2016-10-30 06:28:45.000 304 33723.61 124.98 17102.31 37812.92 2016-10-30 06:28:46.000 304 33723.56 125.00 17102.34 88888.00 2016-10-30 06:28:47.000 304 33723.49 124.99 17102.35 88888.00 2016-10-30 06:28:48.000 304 33723.40 124.98 17102.35 88888.00 2016-10-30 06:28:49.000 304 33723.32 124.97 17102.36 88888.00 2016-10-30 06:28:50.000 304 33723.28 124.97 17102.35 37812.72 2016-10-30 06:28:51.000 304 33723.23 124.94 17102.36 88888.00 2016-10-30 06:28:52.000 304 33723.20 124.91 17102.38 88888.00 2016-10-30 06:28:53.000 304 33723.19 124.88 17102.37 88888.00 2016-10-30 06:28:54.000 304 33723.23 124.89 17102.37 88888.00 2016-10-30 06:28:55.000 304 33723.21 124.80 17102.37 37812.53 2016-10-30 06:28:56.000 304 33723.22 124.72 17102.33 88888.00 2016-10-30 06:28:57.000 304 33723.24 124.72 17102.31 88888.00 2016-10-30 06:28:58.000 304 33723.26 124.66 17102.34 88888.00 2016-10-30 06:28:59.000 304 33723.30 124.60 17102.35 88888.00 2016-10-30 06:29:00.000 304 33723.34 124.56 17102.35 37812.61 2016-10-30 06:29:01.000 304 33723.39 124.51 17102.37 88888.00 2016-10-30 06:29:02.000 304 33723.45 124.52 17102.37 88888.00 2016-10-30 06:29:03.000 304 33723.51 124.53 17102.39 88888.00 2016-10-30 06:29:04.000 304 33723.49 124.51 17102.38 88888.00 2016-10-30 06:29:05.000 304 33723.52 124.48 17102.36 37812.74 2016-10-30 06:29:06.000 304 33723.55 124.47 17102.34 88888.00 2016-10-30 06:29:07.000 304 33723.55 124.48 17102.36 88888.00 2016-10-30 06:29:08.000 304 33723.53 124.48 17102.34 88888.00 2016-10-30 06:29:09.000 304 33723.56 124.47 17102.33 88888.00 2016-10-30 06:29:10.000 304 33723.56 124.49 17102.30 37812.71 2016-10-30 06:29:11.000 304 33723.56 124.55 17102.32 88888.00 2016-10-30 06:29:12.000 304 33723.59 124.55 17102.33 88888.00 2016-10-30 06:29:13.000 304 33723.61 124.50 17102.32 88888.00 2016-10-30 06:29:14.000 304 33723.56 124.48 17102.31 88888.00 2016-10-30 06:29:15.000 304 33723.51 124.46 17102.33 37812.78 2016-10-30 06:29:16.000 304 33723.55 124.47 17102.34 88888.00 2016-10-30 06:29:17.000 304 33723.58 124.49 17102.34 88888.00 2016-10-30 06:29:18.000 304 33723.59 124.49 17102.32 88888.00 2016-10-30 06:29:19.000 304 33723.59 124.53 17102.33 88888.00 2016-10-30 06:29:20.000 304 33723.66 124.50 17102.37 37812.79 2016-10-30 06:29:21.000 304 33723.75 124.48 17102.38 88888.00 2016-10-30 06:29:22.000 304 33723.76 124.48 17102.40 88888.00 2016-10-30 06:29:23.000 304 33723.77 124.51 17102.41 88888.00 2016-10-30 06:29:24.000 304 33723.76 124.51 17102.40 88888.00 2016-10-30 06:29:25.000 304 33723.77 124.54 17102.35 37812.97 2016-10-30 06:29:26.000 304 33723.80 124.55 17102.34 88888.00 2016-10-30 06:29:27.000 304 33723.76 124.59 17102.36 88888.00 2016-10-30 06:29:28.000 304 33723.81 124.65 17102.35 88888.00 2016-10-30 06:29:29.000 304 33723.78 124.73 17102.34 88888.00 2016-10-30 06:29:30.000 304 33723.76 124.75 17102.37 37812.89 2016-10-30 06:29:31.000 304 33723.76 124.75 17102.36 88888.00 2016-10-30 06:29:32.000 304 33723.77 124.82 17102.33 88888.00 2016-10-30 06:29:33.000 304 33723.72 124.83 17102.33 88888.00 2016-10-30 06:29:34.000 304 33723.68 124.86 17102.37 88888.00 2016-10-30 06:29:35.000 304 33723.65 124.84 17102.38 37812.89 2016-10-30 06:29:36.000 304 33723.63 124.87 17102.40 88888.00 2016-10-30 06:29:37.000 304 33723.63 124.90 17102.42 88888.00 2016-10-30 06:29:38.000 304 33723.62 124.88 17102.43 88888.00 2016-10-30 06:29:39.000 304 33723.64 124.82 17102.42 88888.00 2016-10-30 06:29:40.000 304 33723.64 124.76 17102.43 37812.86 2016-10-30 06:29:41.000 304 33723.63 124.70 17102.43 88888.00 2016-10-30 06:29:42.000 304 33723.63 124.69 17102.42 88888.00 2016-10-30 06:29:43.000 304 33723.67 124.62 17102.45 88888.00 2016-10-30 06:29:44.000 304 33723.72 124.63 17102.46 88888.00 2016-10-30 06:29:45.000 304 33723.71 124.60 17102.45 37812.89 2016-10-30 06:29:46.000 304 33723.68 124.58 17102.44 88888.00 2016-10-30 06:29:47.000 304 33723.68 124.59 17102.42 88888.00 2016-10-30 06:29:48.000 304 33723.65 124.60 17102.41 88888.00 2016-10-30 06:29:49.000 304 33723.61 124.61 17102.43 88888.00 2016-10-30 06:29:50.000 304 33723.54 124.67 17102.41 37812.78 2016-10-30 06:29:51.000 304 33723.50 124.70 17102.41 88888.00 2016-10-30 06:29:52.000 304 33723.46 124.73 17102.42 88888.00 2016-10-30 06:29:53.000 304 33723.41 124.73 17102.45 88888.00 2016-10-30 06:29:54.000 304 33723.37 124.74 17102.48 88888.00 2016-10-30 06:29:55.000 304 33723.26 124.75 17102.52 37812.75 2016-10-30 06:29:56.000 304 33723.22 124.75 17102.53 88888.00 2016-10-30 06:29:57.000 304 33723.16 124.76 17102.54 88888.00 2016-10-30 06:29:58.000 304 33723.16 124.70 17102.54 88888.00 2016-10-30 06:29:59.000 304 33723.15 124.70 17102.55 88888.00 2016-10-30 06:30:00.000 304 33723.18 124.70 17102.56 37812.56 2016-10-30 06:30:01.000 304 33723.19 124.62 17102.50 88888.00 2016-10-30 06:30:02.000 304 33723.16 124.59 17102.47 88888.00 2016-10-30 06:30:03.000 304 33723.19 124.58 17102.44 88888.00 2016-10-30 06:30:04.000 304 33723.20 124.57 17102.46 88888.00 2016-10-30 06:30:05.000 304 33723.18 124.57 17102.48 37812.50 2016-10-30 06:30:06.000 304 33723.17 124.55 17102.49 88888.00 2016-10-30 06:30:07.000 304 33723.12 124.53 17102.49 88888.00 2016-10-30 06:30:08.000 304 33723.11 124.53 17102.48 88888.00 2016-10-30 06:30:09.000 304 33723.11 124.50 17102.50 88888.00 2016-10-30 06:30:10.000 304 33723.13 124.56 17102.50 37812.47 2016-10-30 06:30:11.000 304 33723.11 124.55 17102.50 88888.00 2016-10-30 06:30:12.000 304 33723.13 124.54 17102.53 88888.00 2016-10-30 06:30:13.000 304 33723.12 124.54 17102.52 88888.00 2016-10-30 06:30:14.000 304 33723.11 124.59 17102.53 88888.00 2016-10-30 06:30:15.000 304 33723.14 124.58 17102.54 37812.29 2016-10-30 06:30:16.000 304 33723.17 124.53 17102.50 88888.00 2016-10-30 06:30:17.000 304 33723.19 124.51 17102.51 88888.00 2016-10-30 06:30:18.000 304 33723.19 124.42 17102.55 88888.00 2016-10-30 06:30:19.000 304 33723.23 124.37 17102.59 88888.00 2016-10-30 06:30:20.000 304 33723.22 124.37 17102.61 37812.32 2016-10-30 06:30:21.000 304 33723.24 124.30 17102.62 88888.00 2016-10-30 06:30:22.000 304 33723.28 124.27 17102.59 88888.00 2016-10-30 06:30:23.000 304 33723.35 124.25 17102.53 88888.00 2016-10-30 06:30:24.000 304 33723.37 124.22 17102.53 88888.00 2016-10-30 06:30:25.000 304 33723.40 124.19 17102.50 37812.58 2016-10-30 06:30:26.000 304 33723.42 124.12 17102.53 88888.00 2016-10-30 06:30:27.000 304 33723.44 124.14 17102.52 88888.00 2016-10-30 06:30:28.000 304 33723.46 124.14 17102.50 88888.00 2016-10-30 06:30:29.000 304 33723.47 124.12 17102.54 88888.00 2016-10-30 06:30:30.000 304 33723.54 124.13 17102.57 37812.57 2016-10-30 06:30:31.000 304 33723.50 124.15 17102.54 88888.00 2016-10-30 06:30:32.000 304 33723.48 124.15 17102.49 88888.00 2016-10-30 06:30:33.000 304 33723.48 124.13 17102.49 88888.00 2016-10-30 06:30:34.000 304 33723.52 124.11 17102.49 88888.00 2016-10-30 06:30:35.000 304 33723.53 124.10 17102.52 37812.71 2016-10-30 06:30:36.000 304 33723.51 124.13 17102.53 88888.00 2016-10-30 06:30:37.000 304 33723.51 124.15 17102.53 88888.00 2016-10-30 06:30:38.000 304 33723.47 124.16 17102.56 88888.00 2016-10-30 06:30:39.000 304 33723.46 124.15 17102.57 88888.00 2016-10-30 06:30:40.000 304 33723.48 124.18 17102.60 37812.75 2016-10-30 06:30:41.000 304 33723.44 124.19 17102.59 88888.00 2016-10-30 06:30:42.000 304 33723.39 124.18 17102.53 88888.00 2016-10-30 06:30:43.000 304 33723.34 124.23 17102.52 88888.00 2016-10-30 06:30:44.000 304 33723.28 124.23 17102.54 88888.00 2016-10-30 06:30:45.000 304 33723.26 124.24 17102.53 37812.56 2016-10-30 06:30:46.000 304 33723.26 124.28 17102.55 88888.00 2016-10-30 06:30:47.000 304 33723.22 124.26 17102.57 88888.00 2016-10-30 06:30:48.000 304 33723.16 124.26 17102.60 88888.00 2016-10-30 06:30:49.000 304 33723.07 124.25 17102.61 88888.00 2016-10-30 06:30:50.000 304 33723.02 124.21 17102.59 37812.46 2016-10-30 06:30:51.000 304 33723.03 124.21 17102.60 88888.00 2016-10-30 06:30:52.000 304 33722.97 124.20 17102.59 88888.00 2016-10-30 06:30:53.000 304 33722.96 124.16 17102.57 88888.00 2016-10-30 06:30:54.000 304 33722.94 124.14 17102.55 88888.00 2016-10-30 06:30:55.000 304 33722.95 124.08 17102.56 37812.35 2016-10-30 06:30:56.000 304 33722.93 124.02 17102.58 88888.00 2016-10-30 06:30:57.000 304 33722.98 123.94 17102.61 88888.00 2016-10-30 06:30:58.000 304 33722.96 123.86 17102.61 88888.00 2016-10-30 06:30:59.000 304 33722.98 123.83 17102.55 88888.00 2016-10-30 06:31:00.000 304 33723.01 123.78 17102.53 37812.35 2016-10-30 06:31:01.000 304 33723.04 123.72 17102.55 88888.00 2016-10-30 06:31:02.000 304 33723.08 123.68 17102.54 88888.00 2016-10-30 06:31:03.000 304 33723.17 123.64 17102.57 88888.00 2016-10-30 06:31:04.000 304 33723.14 123.61 17102.57 88888.00 2016-10-30 06:31:05.000 304 33723.17 123.60 17102.58 37812.47 2016-10-30 06:31:06.000 304 33723.21 123.58 17102.62 88888.00 2016-10-30 06:31:07.000 304 33723.21 123.60 17102.59 88888.00 2016-10-30 06:31:08.000 304 33723.22 123.62 17102.59 88888.00 2016-10-30 06:31:09.000 304 33723.26 123.62 17102.57 88888.00 2016-10-30 06:31:10.000 304 33723.29 123.61 17102.57 37812.57 2016-10-30 06:31:11.000 304 33723.30 123.63 17102.57 88888.00 2016-10-30 06:31:12.000 304 33723.33 123.68 17102.56 88888.00 2016-10-30 06:31:13.000 304 33723.34 123.70 17102.57 88888.00 2016-10-30 06:31:14.000 304 33723.33 123.72 17102.55 88888.00 2016-10-30 06:31:15.000 304 33723.31 123.73 17102.57 37812.50 2016-10-30 06:31:16.000 304 33723.27 123.74 17102.62 88888.00 2016-10-30 06:31:17.000 304 33723.25 123.78 17102.61 88888.00 2016-10-30 06:31:18.000 304 33723.17 123.81 17102.60 88888.00 2016-10-30 06:31:19.000 304 33723.13 123.83 17102.62 88888.00 2016-10-30 06:31:20.000 304 33723.11 123.84 17102.64 37812.50 2016-10-30 06:31:21.000 304 33723.08 123.85 17102.63 88888.00 2016-10-30 06:31:22.000 304 33723.08 123.86 17102.62 88888.00 2016-10-30 06:31:23.000 304 33723.05 123.85 17102.66 88888.00 2016-10-30 06:31:24.000 304 33723.03 123.82 17102.70 88888.00 2016-10-30 06:31:25.000 304 33723.03 123.81 17102.65 37812.43 2016-10-30 06:31:26.000 304 33723.05 123.75 17102.64 88888.00 2016-10-30 06:31:27.000 304 33723.11 123.71 17102.64 88888.00 2016-10-30 06:31:28.000 304 33723.17 123.66 17102.64 88888.00 2016-10-30 06:31:29.000 304 33723.20 123.61 17102.65 88888.00 2016-10-30 06:31:30.000 304 33723.25 123.58 17102.67 37812.40 2016-10-30 06:31:31.000 304 33723.29 123.56 17102.66 88888.00 2016-10-30 06:31:32.000 304 33723.32 123.57 17102.66 88888.00 2016-10-30 06:31:33.000 304 33723.30 123.55 17102.65 88888.00 2016-10-30 06:31:34.000 304 33723.31 123.51 17102.66 88888.00 2016-10-30 06:31:35.000 304 33723.29 123.49 17102.67 37812.56 2016-10-30 06:31:36.000 304 33723.24 123.51 17102.68 88888.00 2016-10-30 06:31:37.000 304 33723.21 123.59 17102.64 88888.00 2016-10-30 06:31:38.000 304 33723.17 123.61 17102.67 88888.00 2016-10-30 06:31:39.000 304 33723.10 123.58 17102.66 88888.00 2016-10-30 06:31:40.000 304 33723.04 123.64 17102.66 37812.50 2016-10-30 06:31:41.000 304 33723.07 123.66 17102.66 88888.00 2016-10-30 06:31:42.000 304 33723.01 123.65 17102.68 88888.00 2016-10-30 06:31:43.000 304 33722.96 123.66 17102.66 88888.00 2016-10-30 06:31:44.000 304 33722.93 123.62 17102.65 88888.00 2016-10-30 06:31:45.000 304 33722.96 123.61 17102.65 37812.36 2016-10-30 06:31:46.000 304 33722.97 123.61 17102.63 88888.00 2016-10-30 06:31:47.000 304 33722.99 123.54 17102.68 88888.00 2016-10-30 06:31:48.000 304 33723.05 123.49 17102.72 88888.00 2016-10-30 06:31:49.000 304 33723.10 123.43 17102.71 88888.00 2016-10-30 06:31:50.000 304 33723.10 123.39 17102.72 37812.25 2016-10-30 06:31:51.000 304 33723.08 123.35 17102.74 88888.00 2016-10-30 06:31:52.000 304 33723.09 123.34 17102.70 88888.00 2016-10-30 06:31:53.000 304 33723.13 123.34 17102.66 88888.00 2016-10-30 06:31:54.000 304 33723.15 123.31 17102.66 88888.00 2016-10-30 06:31:55.000 304 33723.09 123.28 17102.71 37812.39 2016-10-30 06:31:56.000 304 33723.07 123.29 17102.70 88888.00 2016-10-30 06:31:57.000 304 33723.01 123.36 17102.72 88888.00 2016-10-30 06:31:58.000 304 33722.93 123.38 17102.71 88888.00 2016-10-30 06:31:59.000 304 33722.88 123.41 17102.69 88888.00 2016-10-30 06:32:00.000 304 33722.85 123.41 17102.67 37812.25 2016-10-30 06:32:01.000 304 33722.77 123.48 17102.70 88888.00 2016-10-30 06:32:02.000 304 33722.67 123.46 17102.73 88888.00 2016-10-30 06:32:03.000 304 33722.59 123.49 17102.76 88888.00 2016-10-30 06:32:04.000 304 33722.58 123.47 17102.77 88888.00 2016-10-30 06:32:05.000 304 33722.57 123.48 17102.78 37811.94 2016-10-30 06:32:06.000 304 33722.51 123.48 17102.78 88888.00 2016-10-30 06:32:07.000 304 33722.50 123.43 17102.75 88888.00 2016-10-30 06:32:08.000 304 33722.51 123.38 17102.77 88888.00 2016-10-30 06:32:09.000 304 33722.51 123.31 17102.75 88888.00 2016-10-30 06:32:10.000 304 33722.49 123.26 17102.76 37811.86 2016-10-30 06:32:11.000 304 33722.49 123.21 17102.76 88888.00 2016-10-30 06:32:12.000 304 33722.45 123.20 17102.73 88888.00 2016-10-30 06:32:13.000 304 33722.45 123.16 17102.72 88888.00 2016-10-30 06:32:14.000 304 33722.48 123.09 17102.75 88888.00 2016-10-30 06:32:15.000 304 33722.48 123.10 17102.75 37811.85 2016-10-30 06:32:16.000 304 33722.52 123.10 17102.79 88888.00 2016-10-30 06:32:17.000 304 33722.59 123.12 17102.76 88888.00 2016-10-30 06:32:18.000 304 33722.61 123.10 17102.73 88888.00 2016-10-30 06:32:19.000 304 33722.60 123.10 17102.74 88888.00 2016-10-30 06:32:20.000 304 33722.61 123.14 17102.76 37811.93 2016-10-30 06:32:21.000 304 33722.63 123.13 17102.76 88888.00 2016-10-30 06:32:22.000 304 33722.65 123.11 17102.75 88888.00 2016-10-30 06:32:23.000 304 33722.64 123.11 17102.73 88888.00 2016-10-30 06:32:24.000 304 33722.65 123.17 17102.71 88888.00 2016-10-30 06:32:25.000 304 33722.75 123.21 17102.71 37812.03 2016-10-30 06:32:26.000 304 33722.75 123.21 17102.70 88888.00 2016-10-30 06:32:27.000 304 33722.78 123.24 17102.73 88888.00 2016-10-30 06:32:28.000 304 33722.81 123.27 17102.74 88888.00 2016-10-30 06:32:29.000 304 33722.84 123.31 17102.77 88888.00 2016-10-30 06:32:30.000 304 33722.81 123.33 17102.76 37812.22 2016-10-30 06:32:31.000 304 33722.83 123.38 17102.77 88888.00 2016-10-30 06:32:32.000 304 33722.77 123.42 17102.76 88888.00 2016-10-30 06:32:33.000 304 33722.78 123.51 17102.74 88888.00 2016-10-30 06:32:34.000 304 33722.80 123.61 17102.73 88888.00 2016-10-30 06:32:35.000 304 33722.80 123.66 17102.76 37812.26 2016-10-30 06:32:36.000 304 33722.72 123.74 17102.80 88888.00 2016-10-30 06:32:37.000 304 33722.68 123.81 17102.76 88888.00 2016-10-30 06:32:38.000 304 33722.65 123.84 17102.77 88888.00 2016-10-30 06:32:39.000 304 33722.64 123.88 17102.78 88888.00 2016-10-30 06:32:40.000 304 33722.59 123.94 17102.78 37811.96 2016-10-30 06:32:41.000 304 33722.60 123.96 17102.79 88888.00 2016-10-30 06:32:42.000 304 33722.57 123.98 17102.79 88888.00 2016-10-30 06:32:43.000 304 33722.52 124.02 17102.80 88888.00 2016-10-30 06:32:44.000 304 33722.51 124.02 17102.80 88888.00 2016-10-30 06:32:45.000 304 33722.47 123.99 17102.78 37811.89 2016-10-30 06:32:46.000 304 33722.46 123.98 17102.76 88888.00 2016-10-30 06:32:47.000 304 33722.50 123.94 17102.76 88888.00 2016-10-30 06:32:48.000 304 33722.51 123.92 17102.73 88888.00 2016-10-30 06:32:49.000 304 33722.54 123.89 17102.77 88888.00 2016-10-30 06:32:50.000 304 33722.58 123.89 17102.82 37811.88 2016-10-30 06:32:51.000 304 33722.59 123.88 17102.82 88888.00 2016-10-30 06:32:52.000 304 33722.58 123.88 17102.74 88888.00 2016-10-30 06:32:53.000 304 33722.63 123.88 17102.76 88888.00 2016-10-30 06:32:54.000 304 33722.64 123.83 17102.71 88888.00 2016-10-30 06:32:55.000 304 33722.63 123.79 17102.78 37811.96 2016-10-30 06:32:56.000 304 33722.62 123.75 17102.77 88888.00 2016-10-30 06:32:57.000 304 33722.57 123.77 17102.76 88888.00 2016-10-30 06:32:58.000 304 33722.56 123.77 17102.76 88888.00 2016-10-30 06:32:59.000 304 33722.59 123.75 17102.76 88888.00 2016-10-30 06:33:00.000 304 33722.58 123.75 17102.74 37811.99 2016-10-30 06:33:01.000 304 33722.57 123.73 17102.70 88888.00 2016-10-30 06:33:02.000 304 33722.59 123.69 17102.68 88888.00 2016-10-30 06:33:03.000 304 33722.59 123.64 17102.70 88888.00 2016-10-30 06:33:04.000 304 33722.59 123.64 17102.67 88888.00 2016-10-30 06:33:05.000 304 33722.60 123.62 17102.69 37811.96 2016-10-30 06:33:06.000 304 33722.62 123.56 17102.69 88888.00 2016-10-30 06:33:07.000 304 33722.61 123.58 17102.74 88888.00 2016-10-30 06:33:08.000 304 33722.56 123.53 17102.69 88888.00 2016-10-30 06:33:09.000 304 33722.57 123.48 17102.69 88888.00 2016-10-30 06:33:10.000 304 33722.59 123.48 17102.72 37811.93 2016-10-30 06:33:11.000 304 33722.61 123.48 17102.70 88888.00 2016-10-30 06:33:12.000 304 33722.57 123.51 17102.70 88888.00 2016-10-30 06:33:13.000 304 33722.57 123.57 17102.74 88888.00 2016-10-30 06:33:14.000 304 33722.54 123.60 17102.74 88888.00 2016-10-30 06:33:15.000 304 33722.55 123.62 17102.75 37811.97 2016-10-30 06:33:16.000 304 33722.51 123.67 17102.74 88888.00 2016-10-30 06:33:17.000 304 33722.49 123.70 17102.73 88888.00 2016-10-30 06:33:18.000 304 33722.52 123.71 17102.71 88888.00 2016-10-30 06:33:19.000 304 33722.52 123.71 17102.68 88888.00 2016-10-30 06:33:20.000 304 33722.55 123.73 17102.73 37811.81 2016-10-30 06:33:21.000 304 33722.59 123.77 17102.72 88888.00 2016-10-30 06:33:22.000 304 33722.55 123.82 17102.72 88888.00 2016-10-30 06:33:23.000 304 33722.57 123.82 17102.72 88888.00 2016-10-30 06:33:24.000 304 33722.57 123.85 17102.72 88888.00 2016-10-30 06:33:25.000 304 33722.57 123.85 17102.73 37811.83 2016-10-30 06:33:26.000 304 33722.58 123.86 17102.73 88888.00 2016-10-30 06:33:27.000 304 33722.60 123.84 17102.70 88888.00 2016-10-30 06:33:28.000 304 33722.62 123.84 17102.69 88888.00 2016-10-30 06:33:29.000 304 33722.61 123.81 17102.70 88888.00 2016-10-30 06:33:30.000 304 33722.65 123.83 17102.73 37812.00 2016-10-30 06:33:31.000 304 33722.65 123.85 17102.74 88888.00 2016-10-30 06:33:32.000 304 33722.67 123.82 17102.70 88888.00 2016-10-30 06:33:33.000 304 33722.68 123.80 17102.68 88888.00 2016-10-30 06:33:34.000 304 33722.73 123.80 17102.64 88888.00 2016-10-30 06:33:35.000 304 33722.71 123.77 17102.61 37812.10 2016-10-30 06:33:36.000 304 33722.69 123.76 17102.63 88888.00 2016-10-30 06:33:37.000 304 33722.74 123.72 17102.63 88888.00 2016-10-30 06:33:38.000 304 33722.79 123.66 17102.65 88888.00 2016-10-30 06:33:39.000 304 33722.81 123.71 17102.65 88888.00 2016-10-30 06:33:40.000 304 33722.82 123.69 17102.67 37812.11 2016-10-30 06:33:41.000 304 33722.83 123.64 17102.63 88888.00 2016-10-30 06:33:42.000 304 33722.80 123.62 17102.64 88888.00 2016-10-30 06:33:43.000 304 33722.82 123.64 17102.61 88888.00 2016-10-30 06:33:44.000 304 33722.82 123.69 17102.60 88888.00 2016-10-30 06:33:45.000 304 33722.82 123.72 17102.61 37812.11 2016-10-30 06:33:46.000 304 33722.81 123.75 17102.59 88888.00 2016-10-30 06:33:47.000 304 33722.78 123.77 17102.57 88888.00 2016-10-30 06:33:48.000 304 33722.73 123.82 17102.60 88888.00 2016-10-30 06:33:49.000 304 33722.68 123.89 17102.63 88888.00 2016-10-30 06:33:50.000 304 33722.60 123.92 17102.60 37812.06 2016-10-30 06:33:51.000 304 33722.55 123.92 17102.60 88888.00 2016-10-30 06:33:52.000 304 33722.53 123.98 17102.62 88888.00 2016-10-30 06:33:53.000 304 33722.50 123.97 17102.64 88888.00 2016-10-30 06:33:54.000 304 33722.46 123.91 17102.63 88888.00 2016-10-30 06:33:55.000 304 33722.42 123.87 17102.67 37811.88 2016-10-30 06:33:56.000 304 33722.35 123.83 17102.66 88888.00 2016-10-30 06:33:57.000 304 33722.33 123.77 17102.70 88888.00 2016-10-30 06:33:58.000 304 33722.33 123.71 17102.70 88888.00 2016-10-30 06:33:59.000 304 33722.32 123.66 17102.69 88888.00 2016-10-30 06:34:00.000 304 33722.37 123.58 17102.69 37811.82 2016-10-30 06:34:01.000 304 33722.37 123.52 17102.72 88888.00 2016-10-30 06:34:02.000 304 33722.36 123.48 17102.71 88888.00 2016-10-30 06:34:03.000 304 33722.39 123.44 17102.74 88888.00 2016-10-30 06:34:04.000 304 33722.39 123.38 17102.74 88888.00 2016-10-30 06:34:05.000 304 33722.40 123.33 17102.70 37811.79 2016-10-30 06:34:06.000 304 33722.41 123.29 17102.71 88888.00 2016-10-30 06:34:07.000 304 33722.40 123.28 17102.74 88888.00 2016-10-30 06:34:08.000 304 33722.46 123.24 17102.71 88888.00 2016-10-30 06:34:09.000 304 33722.50 123.23 17102.70 88888.00 2016-10-30 06:34:10.000 304 33722.50 123.19 17102.66 37811.89 2016-10-30 06:34:11.000 304 33722.54 123.17 17102.68 88888.00 2016-10-30 06:34:12.000 304 33722.55 123.17 17102.66 88888.00 2016-10-30 06:34:13.000 304 33722.57 123.16 17102.65 88888.00 2016-10-30 06:34:14.000 304 33722.61 123.14 17102.68 88888.00 2016-10-30 06:34:15.000 304 33722.61 123.16 17102.72 37811.88 2016-10-30 06:34:16.000 304 33722.60 123.16 17102.73 88888.00 2016-10-30 06:34:17.000 304 33722.61 123.15 17102.71 88888.00 2016-10-30 06:34:18.000 304 33722.63 123.18 17102.70 88888.00 2016-10-30 06:34:19.000 304 33722.65 123.16 17102.70 88888.00 2016-10-30 06:34:20.000 304 33722.66 123.13 17102.70 37812.03 2016-10-30 06:34:21.000 304 33722.67 123.13 17102.71 88888.00 2016-10-30 06:34:22.000 304 33722.70 123.16 17102.70 88888.00 2016-10-30 06:34:23.000 304 33722.74 123.21 17102.69 88888.00 2016-10-30 06:34:24.000 304 33722.75 123.19 17102.65 88888.00 2016-10-30 06:34:25.000 304 33722.79 123.23 17102.64 37812.10 2016-10-30 06:34:26.000 304 33722.83 123.25 17102.66 88888.00 2016-10-30 06:34:27.000 304 33722.84 123.27 17102.65 88888.00 2016-10-30 06:34:28.000 304 33722.84 123.28 17102.65 88888.00 2016-10-30 06:34:29.000 304 33722.88 123.31 17102.68 88888.00 2016-10-30 06:34:30.000 304 33722.90 123.33 17102.68 37812.17 2016-10-30 06:34:31.000 304 33722.94 123.40 17102.68 88888.00 2016-10-30 06:34:32.000 304 33722.93 123.48 17102.66 88888.00 2016-10-30 06:34:33.000 304 33722.99 123.50 17102.67 88888.00 2016-10-30 06:34:34.000 304 33722.96 123.53 17102.68 88888.00 2016-10-30 06:34:35.000 304 33722.96 123.55 17102.67 37812.35 2016-10-30 06:34:36.000 304 33722.91 123.64 17102.67 88888.00 2016-10-30 06:34:37.000 304 33722.88 123.76 17102.70 88888.00 2016-10-30 06:34:38.000 304 33722.84 123.85 17102.73 88888.00 2016-10-30 06:34:39.000 304 33722.81 123.90 17102.72 88888.00 2016-10-30 06:34:40.000 304 33722.78 123.99 17102.67 37812.28 2016-10-30 06:34:41.000 304 33722.72 124.01 17102.71 88888.00 2016-10-30 06:34:42.000 304 33722.65 124.03 17102.70 88888.00 2016-10-30 06:34:43.000 304 33722.63 124.08 17102.68 88888.00 2016-10-30 06:34:44.000 304 33722.58 124.10 17102.73 88888.00 2016-10-30 06:34:45.000 304 33722.54 124.12 17102.74 37812.10 2016-10-30 06:34:46.000 304 33722.52 124.13 17102.72 88888.00 2016-10-30 06:34:47.000 304 33722.53 124.10 17102.69 88888.00 2016-10-30 06:34:48.000 304 33722.53 124.08 17102.71 88888.00 2016-10-30 06:34:49.000 304 33722.52 124.03 17102.72 88888.00 2016-10-30 06:34:50.000 304 33722.49 123.97 17102.73 37811.86 2016-10-30 06:34:51.000 304 33722.48 123.89 17102.73 88888.00 2016-10-30 06:34:52.000 304 33722.47 123.89 17102.73 88888.00 2016-10-30 06:34:53.000 304 33722.48 123.86 17102.68 88888.00 2016-10-30 06:34:54.000 304 33722.46 123.82 17102.69 88888.00 2016-10-30 06:34:55.000 304 33722.47 123.80 17102.70 37811.92 2016-10-30 06:34:56.000 304 33722.47 123.74 17102.70 88888.00 2016-10-30 06:34:57.000 304 33722.49 123.70 17102.69 88888.00 2016-10-30 06:34:58.000 304 33722.48 123.69 17102.69 88888.00 2016-10-30 06:34:59.000 304 33722.52 123.69 17102.72 88888.00 2016-10-30 06:35:00.000 304 33722.52 123.65 17102.75 37811.75 2016-10-30 06:35:01.000 304 33722.48 123.57 17102.75 88888.00 2016-10-30 06:35:02.000 304 33722.48 123.51 17102.75 88888.00 2016-10-30 06:35:03.000 304 33722.52 123.44 17102.73 88888.00 2016-10-30 06:35:04.000 304 33722.60 123.43 17102.73 88888.00 2016-10-30 06:35:05.000 304 33722.65 123.39 17102.71 37811.90 2016-10-30 06:35:06.000 304 33722.68 123.38 17102.71 88888.00 2016-10-30 06:35:07.000 304 33722.71 123.34 17102.71 88888.00 2016-10-30 06:35:08.000 304 33722.76 123.27 17102.73 88888.00 2016-10-30 06:35:09.000 304 33722.83 123.22 17102.71 88888.00 2016-10-30 06:35:10.000 304 33722.90 123.16 17102.72 37812.14 2016-10-30 06:35:11.000 304 33722.96 123.18 17102.71 88888.00 2016-10-30 06:35:12.000 304 33723.00 123.18 17102.71 88888.00 2016-10-30 06:35:13.000 304 33723.04 123.26 17102.68 88888.00 2016-10-30 06:35:14.000 304 33723.05 123.35 17102.68 88888.00 2016-10-30 06:35:15.000 304 33723.08 123.35 17102.68 37812.26 2016-10-30 06:35:16.000 304 33723.07 123.39 17102.70 88888.00 2016-10-30 06:35:17.000 304 33723.05 123.51 17102.74 88888.00 2016-10-30 06:35:18.000 304 33723.06 123.58 17102.70 88888.00 2016-10-30 06:35:19.000 304 33723.05 123.64 17102.69 88888.00 2016-10-30 06:35:20.000 304 33723.03 123.71 17102.66 37812.39 2016-10-30 06:35:21.000 304 33722.98 123.76 17102.66 88888.00 2016-10-30 06:35:22.000 304 33722.92 123.77 17102.65 88888.00 2016-10-30 06:35:23.000 304 33722.93 123.80 17102.66 88888.00 2016-10-30 06:35:24.000 304 33722.91 123.83 17102.70 88888.00 2016-10-30 06:35:25.000 304 33722.87 123.85 17102.62 37812.25 2016-10-30 06:35:26.000 304 33722.83 123.82 17102.63 88888.00 2016-10-30 06:35:27.000 304 33722.81 123.76 17102.64 88888.00 2016-10-30 06:35:28.000 304 33722.81 123.77 17102.70 88888.00 2016-10-30 06:35:29.000 304 33722.84 123.73 17102.72 88888.00 2016-10-30 06:35:30.000 304 33722.87 123.69 17102.69 37812.18 2016-10-30 06:35:31.000 304 33722.89 123.69 17102.65 88888.00 2016-10-30 06:35:32.000 304 33722.91 123.65 17102.65 88888.00 2016-10-30 06:35:33.000 304 33722.94 123.58 17102.65 88888.00 2016-10-30 06:35:34.000 304 33722.99 123.55 17102.69 88888.00 2016-10-30 06:35:35.000 304 33723.00 123.54 17102.67 37812.28 2016-10-30 06:35:36.000 304 33723.04 123.48 17102.62 88888.00 2016-10-30 06:35:37.000 304 33723.04 123.44 17102.60 88888.00 2016-10-30 06:35:38.000 304 33723.05 123.41 17102.59 88888.00 2016-10-30 06:35:39.000 304 33723.10 123.40 17102.62 88888.00 2016-10-30 06:35:40.000 304 33723.14 123.38 17102.64 37812.25 2016-10-30 06:35:41.000 304 33723.20 123.38 17102.65 88888.00 2016-10-30 06:35:42.000 304 33723.25 123.35 17102.64 88888.00 2016-10-30 06:35:43.000 304 33723.27 123.35 17102.61 88888.00 2016-10-30 06:35:44.000 304 33723.28 123.36 17102.57 88888.00 2016-10-30 06:35:45.000 304 33723.36 123.37 17102.60 37812.50 2016-10-30 06:35:46.000 304 33723.41 123.30 17102.60 88888.00 2016-10-30 06:35:47.000 304 33723.48 123.29 17102.60 88888.00 2016-10-30 06:35:48.000 304 33723.51 123.29 17102.53 88888.00 2016-10-30 06:35:49.000 304 33723.58 123.30 17102.55 88888.00 2016-10-30 06:35:50.000 304 33723.68 123.37 17102.55 37812.69 2016-10-30 06:35:51.000 304 33723.69 123.41 17102.59 88888.00 2016-10-30 06:35:52.000 304 33723.67 123.38 17102.57 88888.00 2016-10-30 06:35:53.000 304 33723.67 123.41 17102.58 88888.00 2016-10-30 06:35:54.000 304 33723.67 123.50 17102.58 88888.00 2016-10-30 06:35:55.000 304 33723.66 123.54 17102.58 37812.85 2016-10-30 06:35:56.000 304 33723.62 123.54 17102.60 88888.00 2016-10-30 06:35:57.000 304 33723.60 123.60 17102.57 88888.00 2016-10-30 06:35:58.000 304 33723.59 123.66 17102.52 88888.00 2016-10-30 06:35:59.000 304 33723.55 123.63 17102.56 88888.00 2016-10-30 06:36:00.000 304 33723.52 123.64 17102.57 37812.75 2016-10-30 06:36:01.000 304 33723.51 123.64 17102.54 88888.00 2016-10-30 06:36:02.000 304 33723.52 123.63 17102.52 88888.00 2016-10-30 06:36:03.000 304 33723.52 123.64 17102.53 88888.00 2016-10-30 06:36:04.000 304 33723.53 123.62 17102.58 88888.00 2016-10-30 06:36:05.000 304 33723.50 123.57 17102.55 37812.64 2016-10-30 06:36:06.000 304 33723.54 123.51 17102.53 88888.00 2016-10-30 06:36:07.000 304 33723.60 123.47 17102.48 88888.00 2016-10-30 06:36:08.000 304 33723.58 123.40 17102.47 88888.00 2016-10-30 06:36:09.000 304 33723.61 123.37 17102.52 88888.00 2016-10-30 06:36:10.000 304 33723.67 123.33 17102.56 37812.72 2016-10-30 06:36:11.000 304 33723.73 123.31 17102.56 88888.00 2016-10-30 06:36:12.000 304 33723.74 123.31 17102.56 88888.00 2016-10-30 06:36:13.000 304 33723.74 123.32 17102.56 88888.00 2016-10-30 06:36:14.000 304 33723.71 123.32 17102.56 88888.00 2016-10-30 06:36:15.000 304 33723.75 123.34 17102.57 37812.89 2016-10-30 06:36:16.000 304 33723.80 123.39 17102.59 88888.00 2016-10-30 06:36:17.000 304 33723.77 123.40 17102.56 88888.00 2016-10-30 06:36:18.000 304 33723.77 123.43 17102.52 88888.00 2016-10-30 06:36:19.000 304 33723.78 123.47 17102.50 88888.00 2016-10-30 06:36:20.000 304 33723.72 123.54 17102.53 37812.96 2016-10-30 06:36:21.000 304 33723.67 123.61 17102.51 88888.00 2016-10-30 06:36:22.000 304 33723.61 123.69 17102.49 88888.00 2016-10-30 06:36:23.000 304 33723.57 123.78 17102.48 88888.00 2016-10-30 06:36:24.000 304 33723.54 123.77 17102.49 88888.00 2016-10-30 06:36:25.000 304 33723.55 123.79 17102.53 37812.78 2016-10-30 06:36:26.000 304 33723.52 123.82 17102.54 88888.00 2016-10-30 06:36:27.000 304 33723.49 123.84 17102.55 88888.00 2016-10-30 06:36:28.000 304 33723.47 123.84 17102.56 88888.00 2016-10-30 06:36:29.000 304 33723.45 123.84 17102.52 88888.00 2016-10-30 06:36:30.000 304 33723.42 123.83 17102.52 37812.65 2016-10-30 06:36:31.000 304 33723.42 123.81 17102.53 88888.00 2016-10-30 06:36:32.000 304 33723.41 123.77 17102.54 88888.00 2016-10-30 06:36:33.000 304 33723.40 123.76 17102.55 88888.00 2016-10-30 06:36:34.000 304 33723.40 123.71 17102.56 88888.00 2016-10-30 06:36:35.000 304 33723.43 123.70 17102.53 37812.53 2016-10-30 06:36:36.000 304 33723.48 123.71 17102.54 88888.00 2016-10-30 06:36:37.000 304 33723.53 123.75 17102.58 88888.00 2016-10-30 06:36:38.000 304 33723.57 123.72 17102.57 88888.00 2016-10-30 06:36:39.000 304 33723.61 123.75 17102.52 88888.00 2016-10-30 06:36:40.000 304 33723.60 123.76 17102.54 37812.71 2016-10-30 06:36:41.000 304 33723.63 123.75 17102.56 88888.00 2016-10-30 06:36:42.000 304 33723.67 123.78 17102.57 88888.00 2016-10-30 06:36:43.000 304 33723.65 123.87 17102.57 88888.00 2016-10-30 06:36:44.000 304 33723.64 123.91 17102.55 88888.00 2016-10-30 06:36:45.000 304 33723.64 123.93 17102.59 37812.82 2016-10-30 06:36:46.000 304 33723.59 123.96 17102.61 88888.00 2016-10-30 06:36:47.000 304 33723.58 124.01 17102.62 88888.00 2016-10-30 06:36:48.000 304 33723.59 124.07 17102.59 88888.00 2016-10-30 06:36:49.000 304 33723.60 124.13 17102.56 88888.00 2016-10-30 06:36:50.000 304 33723.58 124.12 17102.59 37812.81 2016-10-30 06:36:51.000 304 33723.59 124.15 17102.60 88888.00 2016-10-30 06:36:52.000 304 33723.60 124.17 17102.58 88888.00 2016-10-30 06:36:53.000 304 33723.60 124.16 17102.61 88888.00 2016-10-30 06:36:54.000 304 33723.58 124.19 17102.62 88888.00 2016-10-30 06:36:55.000 304 33723.58 124.19 17102.64 37812.75 2016-10-30 06:36:56.000 304 33723.59 124.20 17102.61 88888.00 2016-10-30 06:36:57.000 304 33723.58 124.20 17102.63 88888.00 2016-10-30 06:36:58.000 304 33723.61 124.19 17102.64 88888.00 2016-10-30 06:36:59.000 304 33723.60 124.19 17102.64 88888.00 2016-10-30 06:37:00.000 304 33723.60 124.21 17102.62 37812.68 2016-10-30 06:37:01.000 304 33723.65 124.22 17102.61 88888.00 2016-10-30 06:37:02.000 304 33723.65 124.23 17102.55 88888.00 2016-10-30 06:37:03.000 304 33723.66 124.24 17102.57 88888.00 2016-10-30 06:37:04.000 304 33723.66 124.30 17102.60 88888.00 2016-10-30 06:37:05.000 304 33723.67 124.33 17102.53 37812.82 2016-10-30 06:37:06.000 304 33723.70 124.39 17102.54 88888.00 2016-10-30 06:37:07.000 304 33723.67 124.40 17102.55 88888.00 2016-10-30 06:37:08.000 304 33723.62 124.37 17102.57 88888.00 2016-10-30 06:37:09.000 304 33723.61 124.43 17102.58 88888.00 2016-10-30 06:37:10.000 304 33723.54 124.49 17102.62 37812.75 2016-10-30 06:37:11.000 304 33723.48 124.52 17102.59 88888.00 2016-10-30 06:37:12.000 304 33723.45 124.52 17102.58 88888.00 2016-10-30 06:37:13.000 304 33723.39 124.56 17102.55 88888.00 2016-10-30 06:37:14.000 304 33723.36 124.61 17102.62 88888.00 2016-10-30 06:37:15.000 304 33723.34 124.62 17102.62 37812.57 2016-10-30 06:37:16.000 304 33723.32 124.57 17102.59 88888.00 2016-10-30 06:37:17.000 304 33723.27 124.52 17102.58 88888.00 2016-10-30 06:37:18.000 304 33723.25 124.53 17102.61 88888.00 2016-10-30 06:37:19.000 304 33723.20 124.53 17102.58 88888.00 2016-10-30 06:37:20.000 304 33723.18 124.52 17102.58 37812.44 2016-10-30 06:37:21.000 304 33723.17 124.50 17102.58 88888.00 2016-10-30 06:37:22.000 304 33723.16 124.46 17102.53 88888.00 2016-10-30 06:37:23.000 304 33723.17 124.46 17102.49 88888.00 2016-10-30 06:37:24.000 304 33723.19 124.42 17102.51 88888.00 2016-10-30 06:37:25.000 304 33723.19 124.42 17102.54 37812.43 2016-10-30 06:37:26.000 304 33723.21 124.39 17102.54 88888.00 2016-10-30 06:37:27.000 304 33723.22 124.37 17102.53 88888.00 2016-10-30 06:37:28.000 304 33723.27 124.39 17102.59 88888.00 2016-10-30 06:37:29.000 304 33723.28 124.37 17102.60 88888.00 2016-10-30 06:37:30.000 304 33723.31 124.37 17102.59 37812.46 2016-10-30 06:37:31.000 304 33723.33 124.34 17102.58 88888.00 2016-10-30 06:37:32.000 304 33723.38 124.37 17102.59 88888.00 2016-10-30 06:37:33.000 304 33723.42 124.40 17102.58 88888.00 2016-10-30 06:37:34.000 304 33723.41 124.41 17102.57 88888.00 2016-10-30 06:37:35.000 304 33723.44 124.43 17102.55 37812.49 2016-10-30 06:37:36.000 304 33723.44 124.41 17102.52 88888.00 2016-10-30 06:37:37.000 304 33723.45 124.44 17102.55 88888.00 2016-10-30 06:37:38.000 304 33723.47 124.45 17102.52 88888.00 2016-10-30 06:37:39.000 304 33723.49 124.46 17102.55 88888.00 2016-10-30 06:37:40.000 304 33723.46 124.48 17102.55 37812.69 2016-10-30 06:37:41.000 304 33723.44 124.48 17102.56 88888.00 2016-10-30 06:37:42.000 304 33723.45 124.51 17102.55 88888.00 2016-10-30 06:37:43.000 304 33723.45 124.52 17102.55 88888.00 2016-10-30 06:37:44.000 304 33723.44 124.56 17102.61 88888.00 2016-10-30 06:37:45.000 304 33723.37 124.63 17102.60 37812.65 2016-10-30 06:37:46.000 304 33723.32 124.64 17102.56 88888.00 2016-10-30 06:37:47.000 304 33723.32 124.65 17102.58 88888.00 2016-10-30 06:37:48.000 304 33723.29 124.66 17102.59 88888.00 2016-10-30 06:37:49.000 304 33723.26 124.69 17102.59 88888.00 2016-10-30 06:37:50.000 304 33723.25 124.74 17102.61 37812.54 2016-10-30 06:37:51.000 304 33723.20 124.76 17102.58 88888.00 2016-10-30 06:37:52.000 304 33723.17 124.74 17102.61 88888.00 2016-10-30 06:37:53.000 304 33723.15 124.74 17102.60 88888.00 2016-10-30 06:37:54.000 304 33723.14 124.77 17102.61 88888.00 2016-10-30 06:37:55.000 304 33723.14 124.76 17102.57 37812.38 2016-10-30 06:37:56.000 304 33723.11 124.70 17102.60 88888.00 2016-10-30 06:37:57.000 304 33723.11 124.71 17102.59 88888.00 2016-10-30 06:37:58.000 304 33723.14 124.66 17102.55 88888.00 2016-10-30 06:37:59.000 304 33723.15 124.63 17102.54 88888.00 2016-10-30 06:38:00.000 304 33723.19 124.64 17102.58 37812.44 2016-10-30 06:38:01.000 304 33723.24 124.66 17102.61 88888.00 2016-10-30 06:38:02.000 304 33723.23 124.68 17102.59 88888.00 2016-10-30 06:38:03.000 304 33723.23 124.66 17102.57 88888.00 2016-10-30 06:38:04.000 304 33723.27 124.65 17102.54 88888.00 2016-10-30 06:38:05.000 304 33723.29 124.64 17102.59 37812.56 2016-10-30 06:38:06.000 304 33723.29 124.68 17102.63 88888.00 2016-10-30 06:38:07.000 304 33723.32 124.70 17102.59 88888.00 2016-10-30 06:38:08.000 304 33723.35 124.69 17102.56 88888.00 2016-10-30 06:38:09.000 304 33723.38 124.68 17102.57 88888.00 2016-10-30 06:38:10.000 304 33723.37 124.73 17102.61 37812.61 2016-10-30 06:38:11.000 304 33723.38 124.75 17102.60 88888.00 2016-10-30 06:38:12.000 304 33723.36 124.75 17102.59 88888.00 2016-10-30 06:38:13.000 304 33723.38 124.82 17102.57 88888.00 2016-10-30 06:38:14.000 304 33723.37 124.85 17102.49 88888.00 2016-10-30 06:38:15.000 304 33723.37 124.86 17102.52 37812.60 2016-10-30 06:38:16.000 304 33723.38 124.86 17102.54 88888.00 2016-10-30 06:38:17.000 304 33723.40 124.89 17102.57 88888.00 2016-10-30 06:38:18.000 304 33723.41 124.91 17102.60 88888.00 2016-10-30 06:38:19.000 304 33723.37 124.91 17102.59 88888.00 2016-10-30 06:38:20.000 304 33723.34 124.96 17102.60 37812.61 2016-10-30 06:38:21.000 304 33723.34 124.99 17102.59 88888.00 2016-10-30 06:38:22.000 304 33723.30 125.06 17102.56 88888.00 2016-10-30 06:38:23.000 304 33723.27 125.11 17102.56 88888.00 2016-10-30 06:38:24.000 304 33723.28 125.12 17102.58 88888.00 2016-10-30 06:38:25.000 304 33723.28 125.13 17102.59 37812.53 2016-10-30 06:38:26.000 304 33723.25 125.18 17102.57 88888.00 2016-10-30 06:38:27.000 304 33723.18 125.21 17102.57 88888.00 2016-10-30 06:38:28.000 304 33723.14 125.22 17102.58 88888.00 2016-10-30 06:38:29.000 304 33723.15 125.28 17102.59 88888.00 2016-10-30 06:38:30.000 304 33723.15 125.27 17102.55 37812.39 2016-10-30 06:38:31.000 304 33723.18 125.29 17102.55 88888.00 2016-10-30 06:38:32.000 304 33723.20 125.29 17102.54 88888.00 2016-10-30 06:38:33.000 304 33723.22 125.28 17102.50 88888.00 2016-10-30 06:38:34.000 304 33723.21 125.32 17102.53 88888.00 2016-10-30 06:38:35.000 304 33723.22 125.32 17102.52 37812.50 2016-10-30 06:38:36.000 304 33723.24 125.30 17102.55 88888.00 2016-10-30 06:38:37.000 304 33723.24 125.32 17102.57 88888.00 2016-10-30 06:38:38.000 304 33723.26 125.34 17102.58 88888.00 2016-10-30 06:38:39.000 304 33723.28 125.35 17102.58 88888.00 2016-10-30 06:38:40.000 304 33723.29 125.32 17102.56 37812.51 2016-10-30 06:38:41.000 304 33723.31 125.32 17102.58 88888.00 2016-10-30 06:38:42.000 304 33723.31 125.35 17102.56 88888.00 2016-10-30 06:38:43.000 304 33723.31 125.37 17102.54 88888.00 2016-10-30 06:38:44.000 304 33723.29 125.42 17102.51 88888.00 2016-10-30 06:38:45.000 304 33723.30 125.47 17102.51 37812.64 2016-10-30 06:38:46.000 304 33723.29 125.53 17102.47 88888.00 2016-10-30 06:38:47.000 304 33723.26 125.57 17102.50 88888.00 2016-10-30 06:38:48.000 304 33723.28 125.63 17102.49 88888.00 2016-10-30 06:38:49.000 304 33723.33 125.65 17102.51 88888.00 2016-10-30 06:38:50.000 304 33723.33 125.68 17102.53 37812.53 2016-10-30 06:38:51.000 304 33723.33 125.70 17102.53 88888.00 2016-10-30 06:38:52.000 304 33723.35 125.69 17102.48 88888.00 2016-10-30 06:38:53.000 304 33723.31 125.66 17102.48 88888.00 2016-10-30 06:38:54.000 304 33723.26 125.66 17102.46 88888.00 2016-10-30 06:38:55.000 304 33723.30 125.66 17102.50 37812.51 2016-10-30 06:38:56.000 304 33723.31 125.64 17102.49 88888.00 2016-10-30 06:38:57.000 304 33723.32 125.60 17102.46 88888.00 2016-10-30 06:38:58.000 304 33723.30 125.57 17102.44 88888.00 2016-10-30 06:38:59.000 304 33723.30 125.55 17102.48 88888.00 2016-10-30 06:39:00.000 304 33723.29 125.52 17102.49 37812.62 2016-10-30 06:39:01.000 304 33723.35 125.48 17102.47 88888.00 2016-10-30 06:39:02.000 304 33723.35 125.46 17102.46 88888.00 2016-10-30 06:39:03.000 304 33723.37 125.41 17102.48 88888.00 2016-10-30 06:39:04.000 304 33723.35 125.35 17102.46 88888.00 2016-10-30 06:39:05.000 304 33723.35 125.34 17102.48 37812.65 2016-10-30 06:39:06.000 304 33723.34 125.32 17102.50 88888.00 2016-10-30 06:39:07.000 304 33723.39 125.33 17102.49 88888.00 2016-10-30 06:39:08.000 304 33723.37 125.27 17102.48 88888.00 2016-10-30 06:39:09.000 304 33723.34 125.31 17102.50 88888.00 2016-10-30 06:39:10.000 304 33723.36 125.29 17102.48 37812.68 2016-10-30 06:39:11.000 304 33723.35 125.26 17102.48 88888.00 2016-10-30 06:39:12.000 304 33723.36 125.24 17102.49 88888.00 2016-10-30 06:39:13.000 304 33723.33 125.23 17102.47 88888.00 2016-10-30 06:39:14.000 304 33723.28 125.22 17102.49 88888.00 2016-10-30 06:39:15.000 304 33723.29 125.23 17102.50 37812.51 2016-10-30 06:39:16.000 304 33723.31 125.22 17102.52 88888.00 2016-10-30 06:39:17.000 304 33723.31 125.22 17102.50 88888.00 2016-10-30 06:39:18.000 304 33723.31 125.15 17102.49 88888.00 2016-10-30 06:39:19.000 304 33723.34 125.15 17102.46 88888.00 2016-10-30 06:39:20.000 304 33723.32 125.15 17102.49 37812.57 2016-10-30 06:39:21.000 304 33723.34 125.15 17102.50 88888.00 2016-10-30 06:39:22.000 304 33723.36 125.14 17102.48 88888.00 2016-10-30 06:39:23.000 304 33723.40 125.14 17102.48 88888.00 2016-10-30 06:39:24.000 304 33723.44 125.11 17102.48 88888.00 2016-10-30 06:39:25.000 304 33723.51 125.08 17102.46 37812.68 2016-10-30 06:39:26.000 304 33723.52 125.06 17102.48 88888.00 2016-10-30 06:39:27.000 304 33723.62 125.08 17102.44 88888.00 2016-10-30 06:39:28.000 304 33723.65 125.10 17102.45 88888.00 2016-10-30 06:39:29.000 304 33723.70 125.11 17102.45 88888.00 2016-10-30 06:39:30.000 304 33723.73 125.17 17102.47 37812.83 2016-10-30 06:39:31.000 304 33723.80 125.19 17102.48 88888.00 2016-10-30 06:39:32.000 304 33723.83 125.20 17102.48 88888.00 2016-10-30 06:39:33.000 304 33723.87 125.24 17102.48 88888.00 2016-10-30 06:39:34.000 304 33723.97 125.30 17102.46 88888.00 2016-10-30 06:39:35.000 304 33724.04 125.35 17102.45 37812.97 2016-10-30 06:39:36.000 304 33724.07 125.39 17102.46 88888.00 2016-10-30 06:39:37.000 304 33724.07 125.46 17102.47 88888.00 2016-10-30 06:39:38.000 304 33724.03 125.50 17102.46 88888.00 2016-10-30 06:39:39.000 304 33724.08 125.58 17102.44 88888.00 2016-10-30 06:39:40.000 304 33724.09 125.64 17102.47 37813.22 2016-10-30 06:39:41.000 304 33724.07 125.73 17102.45 88888.00 2016-10-30 06:39:42.000 304 33724.07 125.84 17102.43 88888.00 2016-10-30 06:39:43.000 304 33724.07 125.92 17102.43 88888.00 2016-10-30 06:39:44.000 304 33724.07 125.98 17102.46 88888.00 2016-10-30 06:39:45.000 304 33724.03 126.03 17102.45 37813.29 2016-10-30 06:39:46.000 304 33724.00 126.11 17102.47 88888.00 2016-10-30 06:39:47.000 304 33723.96 126.17 17102.50 88888.00 2016-10-30 06:39:48.000 304 33723.94 126.22 17102.46 88888.00 2016-10-30 06:39:49.000 304 33723.93 126.25 17102.42 88888.00 2016-10-30 06:39:50.000 304 33723.90 126.26 17102.43 37813.11 2016-10-30 06:39:51.000 304 33723.89 126.25 17102.45 88888.00 2016-10-30 06:39:52.000 304 33723.91 126.24 17102.46 88888.00 2016-10-30 06:39:53.000 304 33723.89 126.21 17102.47 88888.00 2016-10-30 06:39:54.000 304 33723.88 126.22 17102.46 88888.00 2016-10-30 06:39:55.000 304 33723.85 126.17 17102.46 37812.96 2016-10-30 06:39:56.000 304 33723.84 126.09 17102.49 88888.00 2016-10-30 06:39:57.000 304 33723.86 126.09 17102.45 88888.00 2016-10-30 06:39:58.000 304 33723.88 126.08 17102.39 88888.00 2016-10-30 06:39:59.000 304 33723.95 126.01 17102.42 88888.00 2016-10-30 06:40:00.000 304 33724.01 125.98 17102.42 37813.11 2016-10-30 06:40:01.000 304 33724.03 125.96 17102.42 88888.00 2016-10-30 06:40:02.000 304 33724.06 125.89 17102.42 88888.00 2016-10-30 06:40:03.000 304 33724.12 125.85 17102.40 88888.00 2016-10-30 06:40:04.000 304 33724.15 125.78 17102.37 88888.00 2016-10-30 06:40:05.000 304 33724.17 125.70 17102.40 37813.22 2016-10-30 06:40:06.000 304 33724.24 125.65 17102.37 88888.00 2016-10-30 06:40:07.000 304 33724.29 125.64 17102.36 88888.00 2016-10-30 06:40:08.000 304 33724.31 125.62 17102.39 88888.00 2016-10-30 06:40:09.000 304 33724.36 125.64 17102.38 88888.00 2016-10-30 06:40:10.000 304 33724.40 125.66 17102.43 37813.32 2016-10-30 06:40:11.000 304 33724.42 125.68 17102.41 88888.00 2016-10-30 06:40:12.000 304 33724.38 125.62 17102.38 88888.00 2016-10-30 06:40:13.000 304 33724.31 125.61 17102.38 88888.00 2016-10-30 06:40:14.000 304 33724.27 125.66 17102.40 88888.00 2016-10-30 06:40:15.000 304 33724.27 125.70 17102.39 37813.35 2016-10-30 06:40:16.000 304 33724.19 125.76 17102.37 88888.00 2016-10-30 06:40:17.000 304 33724.13 125.77 17102.40 88888.00 2016-10-30 06:40:18.000 304 33724.06 125.82 17102.41 88888.00 2016-10-30 06:40:19.000 304 33724.02 125.84 17102.40 88888.00 2016-10-30 06:40:20.000 304 33723.95 125.87 17102.39 37813.21 2016-10-30 06:40:21.000 304 33723.90 125.86 17102.41 88888.00 2016-10-30 06:40:22.000 304 33723.85 125.91 17102.43 88888.00 2016-10-30 06:40:23.000 304 33723.78 125.90 17102.42 88888.00 2016-10-30 06:40:24.000 304 33723.78 125.84 17102.41 88888.00 2016-10-30 06:40:25.000 304 33723.78 125.88 17102.41 37812.97 2016-10-30 06:40:26.000 304 33723.78 125.91 17102.43 88888.00 2016-10-30 06:40:27.000 304 33723.76 125.86 17102.44 88888.00 2016-10-30 06:40:28.000 304 33723.76 125.79 17102.48 88888.00 2016-10-30 06:40:29.000 304 33723.83 125.69 17102.49 88888.00 2016-10-30 06:40:30.000 304 33723.88 125.67 17102.43 37812.93 2016-10-30 06:40:31.000 304 33723.95 125.59 17102.43 88888.00 2016-10-30 06:40:32.000 304 33723.97 125.58 17102.46 88888.00 2016-10-30 06:40:33.000 304 33724.03 125.56 17102.48 88888.00 2016-10-30 06:40:34.000 304 33724.07 125.58 17102.49 88888.00 2016-10-30 06:40:35.000 304 33724.14 125.64 17102.47 37812.97 2016-10-30 06:40:36.000 304 33724.21 125.64 17102.48 88888.00 2016-10-30 06:40:37.000 304 33724.23 125.65 17102.45 88888.00 2016-10-30 06:40:38.000 304 33724.24 125.66 17102.43 88888.00 2016-10-30 06:40:39.000 304 33724.30 125.72 17102.43 88888.00 2016-10-30 06:40:40.000 304 33724.28 125.72 17102.42 37813.25 2016-10-30 06:40:41.000 304 33724.27 125.78 17102.39 88888.00 2016-10-30 06:40:42.000 304 33724.22 125.82 17102.40 88888.00 2016-10-30 06:40:43.000 304 33724.20 125.92 17102.37 88888.00 2016-10-30 06:40:44.000 304 33724.15 126.05 17102.41 88888.00 2016-10-30 06:40:45.000 304 33724.06 126.10 17102.39 37813.31 2016-10-30 06:40:46.000 304 33723.97 126.16 17102.41 88888.00 2016-10-30 06:40:47.000 304 33723.92 126.24 17102.42 88888.00 2016-10-30 06:40:48.000 304 33723.86 126.27 17102.43 88888.00 2016-10-30 06:40:49.000 304 33723.82 126.32 17102.45 88888.00 2016-10-30 06:40:50.000 304 33723.75 126.38 17102.45 37813.04 2016-10-30 06:40:51.000 304 33723.71 126.40 17102.47 88888.00 2016-10-30 06:40:52.000 304 33723.76 126.41 17102.49 88888.00 2016-10-30 06:40:53.000 304 33723.77 126.42 17102.48 88888.00 2016-10-30 06:40:54.000 304 33723.76 126.47 17102.44 88888.00 2016-10-30 06:40:55.000 304 33723.82 126.44 17102.44 37812.85 2016-10-30 06:40:56.000 304 33723.86 126.39 17102.42 88888.00 2016-10-30 06:40:57.000 304 33723.91 126.36 17102.41 88888.00 2016-10-30 06:40:58.000 304 33724.02 126.31 17102.43 88888.00 2016-10-30 06:40:59.000 304 33724.07 126.31 17102.44 88888.00 2016-10-30 06:41:00.000 304 33724.09 126.26 17102.40 37813.07 2016-10-30 06:41:01.000 304 33724.16 126.21 17102.37 88888.00 2016-10-30 06:41:02.000 304 33724.23 126.24 17102.39 88888.00 2016-10-30 06:41:03.000 304 33724.29 126.30 17102.37 88888.00 2016-10-30 06:41:04.000 304 33724.30 126.33 17102.38 88888.00 2016-10-30 06:41:05.000 304 33724.35 126.37 17102.38 37813.39 2016-10-30 06:41:06.000 304 33724.37 126.44 17102.35 88888.00 2016-10-30 06:41:07.000 304 33724.36 126.51 17102.33 88888.00 2016-10-30 06:41:08.000 304 33724.30 126.52 17102.34 88888.00 2016-10-30 06:41:09.000 304 33724.27 126.51 17102.34 88888.00 2016-10-30 06:41:10.000 304 33724.26 126.54 17102.35 37813.43 2016-10-30 06:41:11.000 304 33724.25 126.56 17102.35 88888.00 2016-10-30 06:41:12.000 304 33724.18 126.57 17102.39 88888.00 2016-10-30 06:41:13.000 304 33724.15 126.57 17102.39 88888.00 2016-10-30 06:41:14.000 304 33724.10 126.58 17102.39 88888.00 2016-10-30 06:41:15.000 304 33724.12 126.63 17102.38 37813.28 2016-10-30 06:41:16.000 304 33724.08 126.62 17102.37 88888.00 2016-10-30 06:41:17.000 304 33724.06 126.58 17102.34 88888.00 2016-10-30 06:41:18.000 304 33724.04 126.57 17102.33 88888.00 2016-10-30 06:41:19.000 304 33724.02 126.56 17102.33 88888.00 2016-10-30 06:41:20.000 304 33724.04 126.54 17102.35 37813.07 2016-10-30 06:41:21.000 304 33724.01 126.52 17102.35 88888.00 2016-10-30 06:41:22.000 304 33724.01 126.51 17102.35 88888.00 2016-10-30 06:41:23.000 304 33724.02 126.47 17102.33 88888.00 2016-10-30 06:41:24.000 304 33724.01 126.44 17102.34 88888.00 2016-10-30 06:41:25.000 304 33724.00 126.47 17102.39 37813.07 2016-10-30 06:41:26.000 304 33724.01 126.42 17102.36 88888.00 2016-10-30 06:41:27.000 304 33724.03 126.42 17102.37 88888.00 2016-10-30 06:41:28.000 304 33724.05 126.42 17102.38 88888.00 2016-10-30 06:41:29.000 304 33724.00 126.40 17102.37 88888.00 2016-10-30 06:41:30.000 304 33724.05 126.40 17102.38 37813.18 2016-10-30 06:41:31.000 304 33724.05 126.40 17102.39 88888.00 2016-10-30 06:41:32.000 304 33724.04 126.43 17102.38 88888.00 2016-10-30 06:41:33.000 304 33724.01 126.43 17102.40 88888.00 2016-10-30 06:41:34.000 304 33724.05 126.37 17102.38 88888.00 2016-10-30 06:41:35.000 304 33724.08 126.32 17102.36 37813.08 2016-10-30 06:41:36.000 304 33724.07 126.34 17102.36 88888.00 2016-10-30 06:41:37.000 304 33724.08 126.31 17102.37 88888.00 2016-10-30 06:41:38.000 304 33724.07 126.29 17102.37 88888.00 2016-10-30 06:41:39.000 304 33724.08 126.26 17102.36 88888.00 2016-10-30 06:41:40.000 304 33724.12 126.24 17102.35 37813.21 2016-10-30 06:41:41.000 304 33724.18 126.24 17102.32 88888.00 2016-10-30 06:41:42.000 304 33724.18 126.21 17102.30 88888.00 2016-10-30 06:41:43.000 304 33724.23 126.22 17102.32 88888.00 2016-10-30 06:41:44.000 304 33724.27 126.17 17102.32 88888.00 2016-10-30 06:41:45.000 304 33724.31 126.14 17102.36 37813.35 2016-10-30 06:41:46.000 304 33724.37 126.13 17102.35 88888.00 2016-10-30 06:41:47.000 304 33724.42 126.11 17102.31 88888.00 2016-10-30 06:41:48.000 304 33724.45 126.12 17102.32 88888.00 2016-10-30 06:41:49.000 304 33724.50 126.10 17102.33 88888.00 2016-10-30 06:41:50.000 304 33724.52 126.09 17102.34 37813.47 2016-10-30 06:41:51.000 304 33724.57 126.15 17102.30 88888.00 2016-10-30 06:41:52.000 304 33724.53 126.19 17102.33 88888.00 2016-10-30 06:41:53.000 304 33724.57 126.20 17102.30 88888.00 2016-10-30 06:41:54.000 304 33724.54 126.27 17102.37 88888.00 2016-10-30 06:41:55.000 304 33724.51 126.31 17102.37 37813.44 2016-10-30 06:41:56.000 304 33724.51 126.32 17102.34 88888.00 2016-10-30 06:41:57.000 304 33724.51 126.36 17102.36 88888.00 2016-10-30 06:41:58.000 304 33724.47 126.33 17102.34 88888.00 2016-10-30 06:41:59.000 304 33724.45 126.33 17102.34 88888.00 2016-10-30 06:42:00.000 304 33724.44 126.37 17102.28 37813.49 2016-10-30 06:42:01.000 304 33724.45 126.38 17102.27 88888.00 2016-10-30 06:42:02.000 304 33724.47 126.34 17102.30 88888.00 2016-10-30 06:42:03.000 304 33724.49 126.34 17102.28 88888.00 2016-10-30 06:42:04.000 304 33724.47 126.34 17102.29 88888.00 2016-10-30 06:42:05.000 304 33724.50 126.35 17102.32 37813.53 2016-10-30 06:42:06.000 304 33724.49 126.35 17102.31 88888.00 2016-10-30 06:42:07.000 304 33724.50 126.32 17102.27 88888.00 2016-10-30 06:42:08.000 304 33724.52 126.31 17102.29 88888.00 2016-10-30 06:42:09.000 304 33724.53 126.33 17102.31 88888.00 2016-10-30 06:42:10.000 304 33724.53 126.31 17102.27 37813.57 2016-10-30 06:42:11.000 304 33724.54 126.34 17102.32 88888.00 2016-10-30 06:42:12.000 304 33724.53 126.37 17102.33 88888.00 2016-10-30 06:42:13.000 304 33724.57 126.39 17102.35 88888.00 2016-10-30 06:42:14.000 304 33724.54 126.37 17102.36 88888.00 2016-10-30 06:42:15.000 304 33724.53 126.37 17102.33 37813.53 2016-10-30 06:42:16.000 304 33724.55 126.40 17102.32 88888.00 2016-10-30 06:42:17.000 304 33724.58 126.40 17102.32 88888.00 2016-10-30 06:42:18.000 304 33724.59 126.42 17102.34 88888.00 2016-10-30 06:42:19.000 304 33724.61 126.42 17102.31 88888.00 2016-10-30 06:42:20.000 304 33724.63 126.42 17102.30 37813.58 2016-10-30 06:42:21.000 304 33724.64 126.41 17102.32 88888.00 2016-10-30 06:42:22.000 304 33724.61 126.39 17102.35 88888.00 2016-10-30 06:42:23.000 304 33724.62 126.39 17102.32 88888.00 2016-10-30 06:42:24.000 304 33724.62 126.39 17102.34 88888.00 2016-10-30 06:42:25.000 304 33724.59 126.41 17102.34 37813.58 2016-10-30 06:42:26.000 304 33724.56 126.44 17102.38 88888.00 2016-10-30 06:42:27.000 304 33724.49 126.43 17102.38 88888.00 2016-10-30 06:42:28.000 304 33724.42 126.46 17102.35 88888.00 2016-10-30 06:42:29.000 304 33724.34 126.45 17102.33 88888.00 2016-10-30 06:42:30.000 304 33724.31 126.48 17102.35 37813.49 2016-10-30 06:42:31.000 304 33724.28 126.50 17102.38 88888.00 2016-10-30 06:42:32.000 304 33724.24 126.49 17102.38 88888.00 2016-10-30 06:42:33.000 304 33724.18 126.46 17102.38 88888.00 2016-10-30 06:42:34.000 304 33724.17 126.46 17102.39 88888.00 2016-10-30 06:42:35.000 304 33724.09 126.42 17102.37 37813.15 2016-10-30 06:42:36.000 304 33724.01 126.36 17102.41 88888.00 2016-10-30 06:42:37.000 304 33723.99 126.31 17102.40 88888.00 2016-10-30 06:42:38.000 304 33723.95 126.26 17102.38 88888.00 2016-10-30 06:42:39.000 304 33723.89 126.27 17102.34 88888.00 2016-10-30 06:42:40.000 304 33723.92 126.22 17102.36 37813.10 2016-10-30 06:42:41.000 304 33723.99 126.15 17102.39 88888.00 2016-10-30 06:42:42.000 304 33724.00 126.07 17102.37 88888.00 2016-10-30 06:42:43.000 304 33723.99 125.99 17102.37 88888.00 2016-10-30 06:42:44.000 304 33724.01 125.94 17102.36 88888.00 2016-10-30 06:42:45.000 304 33724.07 125.88 17102.33 37813.06 2016-10-30 06:42:46.000 304 33724.10 125.85 17102.35 88888.00 2016-10-30 06:42:47.000 304 33724.13 125.83 17102.37 88888.00 2016-10-30 06:42:48.000 304 33724.16 125.81 17102.39 88888.00 2016-10-30 06:42:49.000 304 33724.20 125.82 17102.39 88888.00 2016-10-30 06:42:50.000 304 33724.23 125.83 17102.38 37813.21 2016-10-30 06:42:51.000 304 33724.30 125.88 17102.41 88888.00 2016-10-30 06:42:52.000 304 33724.36 125.91 17102.38 88888.00 2016-10-30 06:42:53.000 304 33724.43 125.94 17102.37 88888.00 2016-10-30 06:42:54.000 304 33724.46 125.99 17102.37 88888.00 2016-10-30 06:42:55.000 304 33724.46 126.09 17102.36 37813.53 2016-10-30 06:42:56.000 304 33724.48 126.20 17102.35 88888.00 2016-10-30 06:42:57.000 304 33724.49 126.27 17102.35 88888.00 2016-10-30 06:42:58.000 304 33724.46 126.32 17102.36 88888.00 2016-10-30 06:42:59.000 304 33724.45 126.39 17102.39 88888.00 2016-10-30 06:43:00.000 304 33724.43 126.44 17102.42 37813.42 2016-10-30 06:43:01.000 304 33724.37 126.55 17102.43 88888.00 2016-10-30 06:43:02.000 304 33724.31 126.60 17102.40 88888.00 2016-10-30 06:43:03.000 304 33724.30 126.67 17102.41 88888.00 2016-10-30 06:43:04.000 304 33724.19 126.68 17102.44 88888.00 2016-10-30 06:43:05.000 304 33724.17 126.66 17102.44 37813.32 2016-10-30 06:43:06.000 304 33724.16 126.69 17102.44 88888.00 2016-10-30 06:43:07.000 304 33724.19 126.72 17102.42 88888.00 2016-10-30 06:43:08.000 304 33724.16 126.70 17102.43 88888.00 2016-10-30 06:43:09.000 304 33724.16 126.67 17102.45 88888.00 2016-10-30 06:43:10.000 304 33724.16 126.62 17102.45 37813.28 2016-10-30 06:43:11.000 304 33724.21 126.58 17102.43 88888.00 2016-10-30 06:43:12.000 304 33724.25 126.54 17102.42 88888.00 2016-10-30 06:43:13.000 304 33724.28 126.50 17102.38 88888.00 2016-10-30 06:43:14.000 304 33724.30 126.42 17102.33 88888.00 2016-10-30 06:43:15.000 304 33724.32 126.43 17102.36 37813.31 2016-10-30 06:43:16.000 304 33724.32 126.43 17102.42 88888.00 2016-10-30 06:43:17.000 304 33724.36 126.45 17102.38 88888.00 2016-10-30 06:43:18.000 304 33724.39 126.43 17102.37 88888.00 2016-10-30 06:43:19.000 304 33724.37 126.41 17102.38 88888.00 2016-10-30 06:43:20.000 304 33724.35 126.46 17102.38 37813.44 2016-10-30 06:43:21.000 304 33724.38 126.51 17102.41 88888.00 2016-10-30 06:43:22.000 304 33724.39 126.55 17102.40 88888.00 2016-10-30 06:43:23.000 304 33724.33 126.57 17102.34 88888.00 2016-10-30 06:43:24.000 304 33724.33 126.59 17102.33 88888.00 2016-10-30 06:43:25.000 304 33724.31 126.61 17102.35 37813.43 2016-10-30 06:43:26.000 304 33724.28 126.60 17102.34 88888.00 2016-10-30 06:43:27.000 304 33724.23 126.58 17102.34 88888.00 2016-10-30 06:43:28.000 304 33724.23 126.62 17102.33 88888.00 2016-10-30 06:43:29.000 304 33724.22 126.59 17102.35 88888.00 2016-10-30 06:43:30.000 304 33724.21 126.56 17102.34 37813.32 2016-10-30 06:43:31.000 304 33724.22 126.56 17102.36 88888.00 2016-10-30 06:43:32.000 304 33724.21 126.58 17102.31 88888.00 2016-10-30 06:43:33.000 304 33724.20 126.57 17102.32 88888.00 2016-10-30 06:43:34.000 304 33724.21 126.55 17102.33 88888.00 2016-10-30 06:43:35.000 304 33724.20 126.54 17102.36 37813.39 2016-10-30 06:43:36.000 304 33724.23 126.55 17102.38 88888.00 2016-10-30 06:43:37.000 304 33724.28 126.55 17102.35 88888.00 2016-10-30 06:43:38.000 304 33724.25 126.58 17102.34 88888.00 2016-10-30 06:43:39.000 304 33724.23 126.59 17102.37 88888.00 2016-10-30 06:43:40.000 304 33724.20 126.62 17102.38 37813.22 2016-10-30 06:43:41.000 304 33724.23 126.69 17102.45 88888.00 2016-10-30 06:43:42.000 304 33724.20 126.75 17102.44 88888.00 2016-10-30 06:43:43.000 304 33724.17 126.72 17102.39 88888.00 2016-10-30 06:43:44.000 304 33724.15 126.70 17102.38 88888.00 2016-10-30 06:43:45.000 304 33724.14 126.64 17102.39 37813.31 2016-10-30 06:43:46.000 304 33724.10 126.63 17102.39 88888.00 2016-10-30 06:43:47.000 304 33724.11 126.65 17102.38 88888.00 2016-10-30 06:43:48.000 304 33724.06 126.63 17102.38 88888.00 2016-10-30 06:43:49.000 304 33724.05 126.61 17102.38 88888.00 2016-10-30 06:43:50.000 304 33724.04 126.58 17102.42 37813.28 2016-10-30 06:43:51.000 304 33724.06 126.56 17102.41 88888.00 2016-10-30 06:43:52.000 304 33724.02 126.52 17102.40 88888.00 2016-10-30 06:43:53.000 304 33724.02 126.45 17102.36 88888.00 2016-10-30 06:43:54.000 304 33724.07 126.38 17102.38 88888.00 2016-10-30 06:43:55.000 304 33724.09 126.30 17102.38 37813.21 2016-10-30 06:43:56.000 304 33724.13 126.27 17102.36 88888.00 2016-10-30 06:43:57.000 304 33724.17 126.25 17102.36 88888.00 2016-10-30 06:43:58.000 304 33724.21 126.20 17102.33 88888.00 2016-10-30 06:43:59.000 304 33724.27 126.16 17102.35 88888.00 2016-10-30 06:44:00.000 304 33724.35 126.12 17102.35 37813.26 2016-10-30 06:44:01.000 304 33724.43 126.12 17102.38 88888.00 2016-10-30 06:44:02.000 304 33724.43 126.18 17102.39 88888.00 2016-10-30 06:44:03.000 304 33724.51 126.25 17102.37 88888.00 2016-10-30 06:44:04.000 304 33724.58 126.27 17102.37 88888.00 2016-10-30 06:44:05.000 304 33724.60 126.26 17102.38 37813.60 2016-10-30 06:44:06.000 304 33724.62 126.28 17102.37 88888.00 2016-10-30 06:44:07.000 304 33724.65 126.34 17102.34 88888.00 2016-10-30 06:44:08.000 304 33724.68 126.38 17102.34 88888.00 2016-10-30 06:44:09.000 304 33724.72 126.44 17102.33 88888.00 2016-10-30 06:44:10.000 304 33724.74 126.53 17102.37 37813.75 2016-10-30 06:44:11.000 304 33724.72 126.57 17102.40 88888.00 2016-10-30 06:44:12.000 304 33724.68 126.61 17102.44 88888.00 2016-10-30 06:44:13.000 304 33724.62 126.67 17102.41 88888.00 2016-10-30 06:44:14.000 304 33724.61 126.67 17102.36 88888.00 2016-10-30 06:44:15.000 304 33724.66 126.69 17102.37 37813.72 2016-10-30 06:44:16.000 304 33724.63 126.70 17102.37 88888.00 2016-10-30 06:44:17.000 304 33724.60 126.72 17102.39 88888.00 2016-10-30 06:44:18.000 304 33724.62 126.75 17102.41 88888.00 2016-10-30 06:44:19.000 304 33724.64 126.80 17102.42 88888.00 2016-10-30 06:44:20.000 304 33724.59 126.80 17102.41 37813.58 2016-10-30 06:44:21.000 304 33724.63 126.81 17102.42 88888.00 2016-10-30 06:44:22.000 304 33724.65 126.79 17102.37 88888.00 2016-10-30 06:44:23.000 304 33724.66 126.80 17102.40 88888.00 2016-10-30 06:44:24.000 304 33724.65 126.81 17102.41 88888.00 2016-10-30 06:44:25.000 304 33724.67 126.81 17102.38 37813.71 2016-10-30 06:44:26.000 304 33724.67 126.79 17102.38 88888.00 2016-10-30 06:44:27.000 304 33724.67 126.79 17102.40 88888.00 2016-10-30 06:44:28.000 304 33724.71 126.80 17102.37 88888.00 2016-10-30 06:44:29.000 304 33724.73 126.82 17102.40 88888.00 2016-10-30 06:44:30.000 304 33724.76 126.84 17102.39 37813.76 2016-10-30 06:44:31.000 304 33724.79 126.89 17102.40 88888.00 2016-10-30 06:44:32.000 304 33724.81 126.90 17102.39 88888.00 2016-10-30 06:44:33.000 304 33724.75 126.91 17102.38 88888.00 2016-10-30 06:44:34.000 304 33724.73 126.90 17102.38 88888.00 2016-10-30 06:44:35.000 304 33724.73 126.91 17102.34 37813.71 2016-10-30 06:44:36.000 304 33724.70 126.89 17102.35 88888.00 2016-10-30 06:44:37.000 304 33724.71 126.89 17102.35 88888.00 2016-10-30 06:44:38.000 304 33724.69 126.90 17102.37 88888.00 2016-10-30 06:44:39.000 304 33724.66 126.92 17102.37 88888.00 2016-10-30 06:44:40.000 304 33724.69 126.88 17102.34 37813.56 2016-10-30 06:44:41.000 304 33724.69 126.86 17102.35 88888.00 2016-10-30 06:44:42.000 304 33724.68 126.90 17102.41 88888.00 2016-10-30 06:44:43.000 304 33724.65 126.90 17102.42 88888.00 2016-10-30 06:44:44.000 304 33724.63 126.88 17102.35 88888.00 2016-10-30 06:44:45.000 304 33724.66 126.86 17102.32 37813.67 2016-10-30 06:44:46.000 304 33724.73 126.87 17102.35 88888.00 2016-10-30 06:44:47.000 304 33724.71 126.86 17102.35 88888.00 2016-10-30 06:44:48.000 304 33724.73 126.85 17102.35 88888.00 2016-10-30 06:44:49.000 304 33724.75 126.85 17102.34 88888.00 2016-10-30 06:44:50.000 304 33724.80 126.83 17102.31 37813.75 2016-10-30 06:44:51.000 304 33724.80 126.87 17102.32 88888.00 2016-10-30 06:44:52.000 304 33724.82 126.92 17102.30 88888.00 2016-10-30 06:44:53.000 304 33724.83 126.93 17102.34 88888.00 2016-10-30 06:44:54.000 304 33724.86 126.98 17102.38 88888.00 2016-10-30 06:44:55.000 304 33724.90 127.00 17102.37 37813.75 2016-10-30 06:44:56.000 304 33724.90 126.99 17102.32 88888.00 2016-10-30 06:44:57.000 304 33724.88 127.00 17102.32 88888.00 2016-10-30 06:44:58.000 304 33724.86 127.00 17102.32 88888.00 2016-10-30 06:44:59.000 304 33724.84 127.01 17102.31 88888.00 2016-10-30 06:45:00.000 304 33724.83 127.01 17102.32 37813.78 2016-10-30 06:45:01.000 304 33724.84 127.00 17102.30 88888.00 2016-10-30 06:45:02.000 304 33724.79 127.00 17102.31 88888.00 2016-10-30 06:45:03.000 304 33724.80 126.98 17102.37 88888.00 2016-10-30 06:45:04.000 304 33724.81 126.96 17102.34 88888.00 2016-10-30 06:45:05.000 304 33724.80 126.97 17102.37 37813.86 2016-10-30 06:45:06.000 304 33724.81 126.98 17102.35 88888.00 2016-10-30 06:45:07.000 304 33724.83 126.96 17102.33 88888.00 2016-10-30 06:45:08.000 304 33724.82 126.95 17102.36 88888.00 2016-10-30 06:45:09.000 304 33724.83 126.96 17102.39 88888.00 2016-10-30 06:45:10.000 304 33724.79 126.96 17102.37 37813.76 2016-10-30 06:45:11.000 304 33724.84 126.98 17102.34 88888.00 2016-10-30 06:45:12.000 304 33724.86 127.00 17102.34 88888.00 2016-10-30 06:45:13.000 304 33724.85 127.05 17102.36 88888.00 2016-10-30 06:45:14.000 304 33724.86 127.04 17102.35 88888.00 2016-10-30 06:45:15.000 304 33724.84 127.09 17102.32 37813.88 2016-10-30 06:45:16.000 304 33724.83 127.14 17102.36 88888.00 2016-10-30 06:45:17.000 304 33724.83 127.14 17102.34 88888.00 2016-10-30 06:45:18.000 304 33724.81 127.16 17102.37 88888.00 2016-10-30 06:45:19.000 304 33724.80 127.16 17102.36 88888.00 2016-10-30 06:45:20.000 304 33724.80 127.18 17102.37 37813.75 2016-10-30 06:45:21.000 304 33724.81 127.22 17102.35 88888.00 2016-10-30 06:45:22.000 304 33724.78 127.24 17102.36 88888.00 2016-10-30 06:45:23.000 304 33724.75 127.21 17102.33 88888.00 2016-10-30 06:45:24.000 304 33724.75 127.21 17102.31 88888.00 2016-10-30 06:45:25.000 304 33724.73 127.19 17102.35 37813.72 2016-10-30 06:45:26.000 304 33724.74 127.13 17102.36 88888.00 2016-10-30 06:45:27.000 304 33724.71 127.06 17102.35 88888.00 2016-10-30 06:45:28.000 304 33724.69 127.08 17102.30 88888.00 2016-10-30 06:45:29.000 304 33724.76 127.04 17102.32 88888.00 2016-10-30 06:45:30.000 304 33724.79 127.01 17102.37 37813.71 2016-10-30 06:45:31.000 304 33724.84 127.01 17102.35 88888.00 2016-10-30 06:45:32.000 304 33724.86 126.99 17102.38 88888.00 2016-10-30 06:45:33.000 304 33724.89 126.98 17102.37 88888.00 2016-10-30 06:45:34.000 304 33724.93 127.03 17102.38 88888.00 2016-10-30 06:45:35.000 304 33725.00 127.03 17102.40 37813.81 2016-10-30 06:45:36.000 304 33725.02 127.04 17102.39 88888.00 2016-10-30 06:45:37.000 304 33725.01 127.08 17102.35 88888.00 2016-10-30 06:45:38.000 304 33725.05 127.13 17102.34 88888.00 2016-10-30 06:45:39.000 304 33725.06 127.16 17102.37 88888.00 2016-10-30 06:45:40.000 304 33725.09 127.23 17102.37 37814.08 2016-10-30 06:45:41.000 304 33725.09 127.27 17102.35 88888.00 2016-10-30 06:45:42.000 304 33725.15 127.30 17102.32 88888.00 2016-10-30 06:45:43.000 304 33725.16 127.39 17102.34 88888.00 2016-10-30 06:45:44.000 304 33725.16 127.42 17102.30 88888.00 2016-10-30 06:45:45.000 304 33725.16 127.45 17102.33 37814.10 2016-10-30 06:45:46.000 304 33725.15 127.45 17102.32 88888.00 2016-10-30 06:45:47.000 304 33725.15 127.56 17102.29 88888.00 2016-10-30 06:45:48.000 304 33725.09 127.56 17102.29 88888.00 2016-10-30 06:45:49.000 304 33725.06 127.59 17102.32 88888.00 2016-10-30 06:45:50.000 304 33724.99 127.66 17102.32 37814.03 2016-10-30 06:45:51.000 304 33724.94 127.71 17102.33 88888.00 2016-10-30 06:45:52.000 304 33724.91 127.75 17102.33 88888.00 2016-10-30 06:45:53.000 304 33724.84 127.79 17102.37 88888.00 2016-10-30 06:45:54.000 304 33724.80 127.80 17102.36 88888.00 2016-10-30 06:45:55.000 304 33724.78 127.80 17102.36 37813.89 2016-10-30 06:45:56.000 304 33724.76 127.85 17102.38 88888.00 2016-10-30 06:45:57.000 304 33724.71 127.86 17102.37 88888.00 2016-10-30 06:45:58.000 304 33724.68 127.85 17102.36 88888.00 2016-10-30 06:45:59.000 304 33724.65 127.85 17102.37 88888.00 2016-10-30 06:46:00.000 304 33724.62 127.85 17102.39 37813.68 2016-10-30 06:46:01.000 304 33724.57 127.85 17102.37 88888.00 2016-10-30 06:46:02.000 304 33724.52 127.84 17102.38 88888.00 2016-10-30 06:46:03.000 304 33724.52 127.84 17102.39 88888.00 2016-10-30 06:46:04.000 304 33724.51 127.81 17102.37 88888.00 2016-10-30 06:46:05.000 304 33724.48 127.81 17102.43 37813.53 2016-10-30 06:46:06.000 304 33724.45 127.77 17102.43 88888.00 2016-10-30 06:46:07.000 304 33724.45 127.73 17102.41 88888.00 2016-10-30 06:46:08.000 304 33724.46 127.74 17102.39 88888.00 2016-10-30 06:46:09.000 304 33724.45 127.74 17102.41 88888.00 2016-10-30 06:46:10.000 304 33724.49 127.74 17102.41 37813.54 2016-10-30 06:46:11.000 304 33724.52 127.73 17102.44 88888.00 2016-10-30 06:46:12.000 304 33724.51 127.73 17102.41 88888.00 2016-10-30 06:46:13.000 304 33724.55 127.70 17102.41 88888.00 2016-10-30 06:46:14.000 304 33724.53 127.70 17102.40 88888.00 2016-10-30 06:46:15.000 304 33724.54 127.76 17102.39 37813.58 2016-10-30 06:46:16.000 304 33724.57 127.76 17102.43 88888.00 2016-10-30 06:46:17.000 304 33724.59 127.75 17102.44 88888.00 2016-10-30 06:46:18.000 304 33724.63 127.77 17102.42 88888.00 2016-10-30 06:46:19.000 304 33724.67 127.80 17102.38 88888.00 2016-10-30 06:46:20.000 304 33724.68 127.78 17102.38 37813.64 2016-10-30 06:46:21.000 304 33724.67 127.78 17102.40 88888.00 2016-10-30 06:46:22.000 304 33724.70 127.82 17102.44 88888.00 2016-10-30 06:46:23.000 304 33724.70 127.84 17102.40 88888.00 2016-10-30 06:46:24.000 304 33724.76 127.87 17102.37 88888.00 2016-10-30 06:46:25.000 304 33724.78 127.88 17102.35 37813.78 2016-10-30 06:46:26.000 304 33724.76 127.90 17102.33 88888.00 2016-10-30 06:46:27.000 304 33724.76 127.97 17102.38 88888.00 2016-10-30 06:46:28.000 304 33724.75 128.00 17102.42 88888.00 2016-10-30 06:46:29.000 304 33724.77 128.00 17102.41 88888.00 2016-10-30 06:46:30.000 304 33724.73 127.99 17102.38 37813.76 2016-10-30 06:46:31.000 304 33724.73 128.05 17102.43 88888.00 2016-10-30 06:46:32.000 304 33724.72 128.08 17102.44 88888.00 2016-10-30 06:46:33.000 304 33724.69 128.08 17102.37 88888.00 2016-10-30 06:46:34.000 304 33724.69 128.12 17102.38 88888.00 2016-10-30 06:46:35.000 304 33724.68 128.15 17102.36 37813.67 2016-10-30 06:46:36.000 304 33724.67 128.15 17102.38 88888.00 2016-10-30 06:46:37.000 304 33724.70 128.19 17102.34 88888.00 2016-10-30 06:46:38.000 304 33724.73 128.22 17102.36 88888.00 2016-10-30 06:46:39.000 304 33724.74 128.19 17102.33 88888.00 2016-10-30 06:46:40.000 304 33724.81 128.21 17102.30 37813.64 2016-10-30 06:46:41.000 304 33724.83 128.22 17102.33 88888.00 2016-10-30 06:46:42.000 304 33724.83 128.26 17102.38 88888.00 2016-10-30 06:46:43.000 304 33724.81 128.27 17102.34 88888.00 2016-10-30 06:46:44.000 304 33724.85 128.27 17102.30 88888.00 2016-10-30 06:46:45.000 304 33724.82 128.25 17102.28 37813.83 2016-10-30 06:46:46.000 304 33724.83 128.33 17102.32 88888.00 2016-10-30 06:46:47.000 304 33724.81 128.39 17102.33 88888.00 2016-10-30 06:46:48.000 304 33724.80 128.37 17102.34 88888.00 2016-10-30 06:46:49.000 304 33724.78 128.38 17102.35 88888.00 2016-10-30 06:46:50.000 304 33724.75 128.42 17102.32 37813.76 2016-10-30 06:46:51.000 304 33724.76 128.45 17102.32 88888.00 2016-10-30 06:46:52.000 304 33724.73 128.45 17102.36 88888.00 2016-10-30 06:46:53.000 304 33724.69 128.48 17102.37 88888.00 2016-10-30 06:46:54.000 304 33724.69 128.46 17102.33 88888.00 2016-10-30 06:46:55.000 304 33724.66 128.45 17102.30 37813.62 2016-10-30 06:46:56.000 304 33724.63 128.46 17102.29 88888.00 2016-10-30 06:46:57.000 304 33724.64 128.43 17102.28 88888.00 2016-10-30 06:46:58.000 304 33724.62 128.43 17102.30 88888.00 2016-10-30 06:46:59.000 304 33724.63 128.41 17102.28 88888.00 2016-10-30 06:47:00.000 304 33724.60 128.37 17102.27 37813.61 2016-10-30 06:47:01.000 304 33724.61 128.40 17102.28 88888.00 2016-10-30 06:47:02.000 304 33724.67 128.40 17102.30 88888.00 2016-10-30 06:47:03.000 304 33724.67 128.34 17102.32 88888.00 2016-10-30 06:47:04.000 304 33724.65 128.37 17102.34 88888.00 2016-10-30 06:47:05.000 304 33724.64 128.40 17102.32 37813.65 2016-10-30 06:47:06.000 304 33724.62 128.47 17102.32 88888.00 2016-10-30 06:47:07.000 304 33724.63 128.46 17102.25 88888.00 2016-10-30 06:47:08.000 304 33724.65 128.45 17102.26 88888.00 2016-10-30 06:47:09.000 304 33724.68 128.43 17102.24 88888.00 2016-10-30 06:47:10.000 304 33724.70 128.43 17102.30 37813.69 2016-10-30 06:47:11.000 304 33724.70 128.46 17102.33 88888.00 2016-10-30 06:47:12.000 304 33724.72 128.45 17102.29 88888.00 2016-10-30 06:47:13.000 304 33724.72 128.46 17102.26 88888.00 2016-10-30 06:47:14.000 304 33724.73 128.44 17102.26 88888.00 2016-10-30 06:47:15.000 304 33724.78 128.44 17102.28 37813.78 2016-10-30 06:47:16.000 304 33724.82 128.43 17102.28 88888.00 2016-10-30 06:47:17.000 304 33724.82 128.41 17102.27 88888.00 2016-10-30 06:47:18.000 304 33724.83 128.37 17102.28 88888.00 2016-10-30 06:47:19.000 304 33724.90 128.41 17102.29 88888.00 2016-10-30 06:47:20.000 304 33724.95 128.40 17102.28 37813.79 2016-10-30 06:47:21.000 304 33724.98 128.36 17102.25 88888.00 2016-10-30 06:47:22.000 304 33725.05 128.34 17102.26 88888.00 2016-10-30 06:47:23.000 304 33725.12 128.34 17102.26 88888.00 2016-10-30 06:47:24.000 304 33725.17 128.34 17102.26 88888.00 2016-10-30 06:47:25.000 304 33725.25 128.33 17102.27 37814.14 2016-10-30 06:47:26.000 304 33725.34 128.35 17102.22 88888.00 2016-10-30 06:47:27.000 304 33725.41 128.37 17102.24 88888.00 2016-10-30 06:47:28.000 304 33725.46 128.43 17102.23 88888.00 2016-10-30 06:47:29.000 304 33725.52 128.44 17102.24 88888.00 2016-10-30 06:47:30.000 304 33725.56 128.46 17102.22 37814.25 2016-10-30 06:47:31.000 304 33725.61 128.50 17102.23 88888.00 2016-10-30 06:47:32.000 304 33725.62 128.54 17102.24 88888.00 2016-10-30 06:47:33.000 304 33725.65 128.58 17102.27 88888.00 2016-10-30 06:47:34.000 304 33725.68 128.58 17102.22 88888.00 2016-10-30 06:47:35.000 304 33725.72 128.58 17102.20 37814.50 2016-10-30 06:47:36.000 304 33725.75 128.63 17102.16 88888.00 2016-10-30 06:47:37.000 304 33725.78 128.66 17102.17 88888.00 2016-10-30 06:47:38.000 304 33725.81 128.69 17102.20 88888.00 2016-10-30 06:47:39.000 304 33725.76 128.72 17102.18 88888.00 2016-10-30 06:47:40.000 304 33725.69 128.73 17102.16 37814.64 2016-10-30 06:47:41.000 304 33725.64 128.74 17102.14 88888.00 2016-10-30 06:47:42.000 304 33725.59 128.78 17102.12 88888.00 2016-10-30 06:47:43.000 304 33725.58 128.79 17102.14 88888.00 2016-10-30 06:47:44.000 304 33725.55 128.83 17102.19 88888.00 2016-10-30 06:47:45.000 304 33725.51 128.87 17102.18 37814.51 2016-10-30 06:47:46.000 304 33725.45 128.92 17102.20 88888.00 2016-10-30 06:47:47.000 304 33725.41 128.88 17102.22 88888.00 2016-10-30 06:47:48.000 304 33725.35 128.88 17102.22 88888.00 2016-10-30 06:47:49.000 304 33725.32 128.87 17102.20 88888.00 2016-10-30 06:47:50.000 304 33725.26 128.85 17102.20 37814.24 2016-10-30 06:47:51.000 304 33725.26 128.81 17102.20 88888.00 2016-10-30 06:47:52.000 304 33725.24 128.79 17102.19 88888.00 2016-10-30 06:47:53.000 304 33725.26 128.80 17102.18 88888.00 2016-10-30 06:47:54.000 304 33725.27 128.71 17102.20 88888.00 2016-10-30 06:47:55.000 304 33725.29 128.63 17102.20 37814.11 2016-10-30 06:47:56.000 304 33725.29 128.56 17102.21 88888.00 2016-10-30 06:47:57.000 304 33725.28 128.52 17102.17 88888.00 2016-10-30 06:47:58.000 304 33725.29 128.49 17102.15 88888.00 2016-10-30 06:47:59.000 304 33725.32 128.42 17102.14 88888.00 2016-10-30 06:48:00.000 304 33725.36 128.43 17102.16 37814.24 2016-10-30 06:48:01.000 304 33725.38 128.39 17102.16 88888.00 2016-10-30 06:48:02.000 304 33725.41 128.35 17102.15 88888.00 2016-10-30 06:48:03.000 304 33725.42 128.34 17102.20 88888.00 2016-10-30 06:48:04.000 304 33725.41 128.34 17102.21 88888.00 2016-10-30 06:48:05.000 304 33725.36 128.31 17102.20 37814.33 2016-10-30 06:48:06.000 304 33725.40 128.32 17102.19 88888.00 2016-10-30 06:48:07.000 304 33725.42 128.32 17102.19 88888.00 2016-10-30 06:48:08.000 304 33725.41 128.34 17102.25 88888.00 2016-10-30 06:48:09.000 304 33725.42 128.35 17102.24 88888.00 2016-10-30 06:48:10.000 304 33725.38 128.33 17102.23 37814.31 2016-10-30 06:48:11.000 304 33725.37 128.31 17102.22 88888.00 2016-10-30 06:48:12.000 304 33725.38 128.34 17102.22 88888.00 2016-10-30 06:48:13.000 304 33725.37 128.40 17102.21 88888.00 2016-10-30 06:48:14.000 304 33725.31 128.40 17102.20 88888.00 2016-10-30 06:48:15.000 304 33725.29 128.44 17102.22 37814.28 2016-10-30 06:48:16.000 304 33725.25 128.47 17102.22 88888.00 2016-10-30 06:48:17.000 304 33725.18 128.47 17102.24 88888.00 2016-10-30 06:48:18.000 304 33725.14 128.49 17102.25 88888.00 2016-10-30 06:48:19.000 304 33725.10 128.53 17102.24 88888.00 2016-10-30 06:48:20.000 304 33725.04 128.59 17102.21 37814.11 2016-10-30 06:48:21.000 304 33725.00 128.64 17102.21 88888.00 2016-10-30 06:48:22.000 304 33724.93 128.69 17102.22 88888.00 2016-10-30 06:48:23.000 304 33724.84 128.70 17102.24 88888.00 2016-10-30 06:48:24.000 304 33724.82 128.72 17102.24 88888.00 2016-10-30 06:48:25.000 304 33724.81 128.68 17102.25 37813.86 2016-10-30 06:48:26.000 304 33724.81 128.62 17102.24 88888.00 2016-10-30 06:48:27.000 304 33724.78 128.56 17102.24 88888.00 2016-10-30 06:48:28.000 304 33724.79 128.55 17102.30 88888.00 2016-10-30 06:48:29.000 304 33724.82 128.55 17102.30 88888.00 2016-10-30 06:48:30.000 304 33724.87 128.52 17102.28 37813.82 2016-10-30 06:48:31.000 304 33724.88 128.48 17102.24 88888.00 2016-10-30 06:48:32.000 304 33724.89 128.44 17102.24 88888.00 2016-10-30 06:48:33.000 304 33724.98 128.44 17102.28 88888.00 2016-10-30 06:48:34.000 304 33725.07 128.39 17102.28 88888.00 2016-10-30 06:48:35.000 304 33725.15 128.36 17102.26 37814.00 2016-10-30 06:48:36.000 304 33725.24 128.32 17102.28 88888.00 2016-10-30 06:48:37.000 304 33725.29 128.30 17102.33 88888.00 2016-10-30 06:48:38.000 304 33725.34 128.33 17102.31 88888.00 2016-10-30 06:48:39.000 304 33725.42 128.33 17102.26 88888.00 2016-10-30 06:48:40.000 304 33725.42 128.32 17102.30 37814.18 2016-10-30 06:48:41.000 304 33725.47 128.31 17102.32 88888.00 2016-10-30 06:48:42.000 304 33725.52 128.34 17102.29 88888.00 2016-10-30 06:48:43.000 304 33725.55 128.38 17102.29 88888.00 2016-10-30 06:48:44.000 304 33725.58 128.43 17102.27 88888.00 2016-10-30 06:48:45.000 304 33725.60 128.50 17102.27 37814.39 2016-10-30 06:48:46.000 304 33725.60 128.52 17102.28 88888.00 2016-10-30 06:48:47.000 304 33725.56 128.58 17102.24 88888.00 2016-10-30 06:48:48.000 304 33725.52 128.63 17102.23 88888.00 2016-10-30 06:48:49.000 304 33725.46 128.69 17102.24 88888.00 2016-10-30 06:48:50.000 304 33725.39 128.76 17102.29 37814.39 2016-10-30 06:48:51.000 304 33725.35 128.85 17102.28 88888.00 2016-10-30 06:48:52.000 304 33725.31 128.88 17102.30 88888.00 2016-10-30 06:48:53.000 304 33725.27 128.92 17102.34 88888.00 2016-10-30 06:48:54.000 304 33725.22 128.91 17102.29 88888.00 2016-10-30 06:48:55.000 304 33725.15 128.91 17102.26 37814.18 2016-10-30 06:48:56.000 304 33725.12 128.92 17102.25 88888.00 2016-10-30 06:48:57.000 304 33725.11 128.88 17102.22 88888.00 2016-10-30 06:48:58.000 304 33725.13 128.88 17102.23 88888.00 2016-10-30 06:48:59.000 304 33725.12 128.85 17102.24 88888.00 2016-10-30 06:49:00.000 304 33725.11 128.83 17102.28 37814.03 2016-10-30 06:49:01.000 304 33725.13 128.79 17102.30 88888.00 2016-10-30 06:49:02.000 304 33725.12 128.77 17102.25 88888.00 2016-10-30 06:49:03.000 304 33725.16 128.72 17102.25 88888.00 2016-10-30 06:49:04.000 304 33725.22 128.69 17102.29 88888.00 2016-10-30 06:49:05.000 304 33725.29 128.63 17102.27 37814.04 2016-10-30 06:49:06.000 304 33725.36 128.57 17102.26 88888.00 2016-10-30 06:49:07.000 304 33725.38 128.54 17102.25 88888.00 2016-10-30 06:49:08.000 304 33725.43 128.51 17102.25 88888.00 2016-10-30 06:49:09.000 304 33725.45 128.53 17102.22 88888.00 2016-10-30 06:49:10.000 304 33725.48 128.51 17102.24 37814.25 2016-10-30 06:49:11.000 304 33725.54 128.52 17102.27 88888.00 2016-10-30 06:49:12.000 304 33725.52 128.49 17102.28 88888.00 2016-10-30 06:49:13.000 304 33725.53 128.46 17102.27 88888.00 2016-10-30 06:49:14.000 304 33725.52 128.52 17102.29 88888.00 2016-10-30 06:49:15.000 304 33725.53 128.58 17102.28 37814.36 2016-10-30 06:49:16.000 304 33725.57 128.63 17102.31 88888.00 2016-10-30 06:49:17.000 304 33725.56 128.69 17102.32 88888.00 2016-10-30 06:49:18.000 304 33725.50 128.72 17102.28 88888.00 2016-10-30 06:49:19.000 304 33725.45 128.71 17102.29 88888.00 2016-10-30 06:49:20.000 304 33725.44 128.76 17102.28 37814.25 2016-10-30 06:49:21.000 304 33725.39 128.79 17102.29 88888.00 2016-10-30 06:49:22.000 304 33725.35 128.81 17102.31 88888.00 2016-10-30 06:49:23.000 304 33725.35 128.83 17102.29 88888.00 2016-10-30 06:49:24.000 304 33725.34 128.85 17102.34 88888.00 2016-10-30 06:49:25.000 304 33725.31 128.86 17102.33 37814.24 2016-10-30 06:49:26.000 304 33725.32 128.85 17102.26 88888.00 2016-10-30 06:49:27.000 304 33725.30 128.89 17102.28 88888.00 2016-10-30 06:49:28.000 304 33725.27 128.91 17102.30 88888.00 2016-10-30 06:49:29.000 304 33725.33 128.91 17102.29 88888.00 2016-10-30 06:49:30.000 304 33725.30 128.89 17102.26 37814.14 2016-10-30 06:49:31.000 304 33725.30 128.89 17102.29 88888.00 2016-10-30 06:49:32.000 304 33725.31 128.90 17102.30 88888.00 2016-10-30 06:49:33.000 304 33725.33 128.88 17102.30 88888.00 2016-10-30 06:49:34.000 304 33725.38 128.94 17102.30 88888.00 2016-10-30 06:49:35.000 304 33725.40 128.96 17102.31 37814.15 2016-10-30 06:49:36.000 304 33725.35 128.98 17102.28 88888.00 2016-10-30 06:49:37.000 304 33725.34 129.00 17102.25 88888.00 2016-10-30 06:49:38.000 304 33725.33 129.03 17102.28 88888.00 2016-10-30 06:49:39.000 304 33725.29 129.05 17102.29 88888.00 2016-10-30 06:49:40.000 304 33725.27 129.07 17102.31 37814.18 2016-10-30 06:49:41.000 304 33725.26 129.05 17102.29 88888.00 2016-10-30 06:49:42.000 304 33725.23 129.07 17102.28 88888.00 2016-10-30 06:49:43.000 304 33725.17 129.10 17102.32 88888.00 2016-10-30 06:49:44.000 304 33725.12 129.14 17102.30 88888.00 2016-10-30 06:49:45.000 304 33725.10 129.17 17102.33 37814.17 2016-10-30 06:49:46.000 304 33725.04 129.17 17102.32 88888.00 2016-10-30 06:49:47.000 304 33724.95 129.27 17102.34 88888.00 2016-10-30 06:49:48.000 304 33724.89 129.31 17102.38 88888.00 2016-10-30 06:49:49.000 304 33724.84 129.32 17102.33 88888.00 2016-10-30 06:49:50.000 304 33724.80 129.33 17102.33 37813.85 2016-10-30 06:49:51.000 304 33724.76 129.32 17102.34 88888.00 2016-10-30 06:49:52.000 304 33724.73 129.34 17102.33 88888.00 2016-10-30 06:49:53.000 304 33724.72 129.34 17102.37 88888.00 2016-10-30 06:49:54.000 304 33724.68 129.30 17102.33 88888.00 2016-10-30 06:49:55.000 304 33724.66 129.29 17102.32 37813.64 2016-10-30 06:49:56.000 304 33724.65 129.30 17102.29 88888.00 2016-10-30 06:49:57.000 304 33724.61 129.28 17102.27 88888.00 2016-10-30 06:49:58.000 304 33724.62 129.26 17102.28 88888.00 2016-10-30 06:49:59.000 304 33724.63 129.26 17102.30 88888.00 2016-10-30 06:50:00.000 304 33724.62 129.23 17102.31 37813.53 2016-10-30 06:50:01.000 304 33724.70 129.20 17102.26 88888.00 2016-10-30 06:50:02.000 304 33724.74 129.24 17102.25 88888.00 2016-10-30 06:50:03.000 304 33724.78 129.24 17102.27 88888.00 2016-10-30 06:50:04.000 304 33724.81 129.24 17102.28 88888.00 2016-10-30 06:50:05.000 304 33724.84 129.23 17102.27 37813.68 2016-10-30 06:50:06.000 304 33724.87 129.26 17102.27 88888.00 2016-10-30 06:50:07.000 304 33724.93 129.25 17102.20 88888.00 2016-10-30 06:50:08.000 304 33724.99 129.29 17102.26 88888.00 2016-10-30 06:50:09.000 304 33725.00 129.30 17102.26 88888.00 2016-10-30 06:50:10.000 304 33725.05 129.29 17102.26 37813.97 2016-10-30 06:50:11.000 304 33725.11 129.34 17102.28 88888.00 2016-10-30 06:50:12.000 304 33725.13 129.40 17102.29 88888.00 2016-10-30 06:50:13.000 304 33725.15 129.45 17102.30 88888.00 2016-10-30 06:50:14.000 304 33725.14 129.47 17102.31 88888.00 2016-10-30 06:50:15.000 304 33725.11 129.48 17102.31 37814.04 2016-10-30 06:50:16.000 304 33725.09 129.52 17102.32 88888.00 2016-10-30 06:50:17.000 304 33725.07 129.58 17102.31 88888.00 2016-10-30 06:50:18.000 304 33725.06 129.63 17102.30 88888.00 2016-10-30 06:50:19.000 304 33724.97 129.67 17102.30 88888.00 2016-10-30 06:50:20.000 304 33724.93 129.70 17102.35 37814.01 2016-10-30 06:50:21.000 304 33724.94 129.70 17102.29 88888.00 2016-10-30 06:50:22.000 304 33724.92 129.74 17102.29 88888.00 2016-10-30 06:50:23.000 304 33724.97 129.76 17102.30 88888.00 2016-10-30 06:50:24.000 304 33724.99 129.77 17102.33 88888.00 2016-10-30 06:50:25.000 304 33724.94 129.74 17102.29 37813.89 2016-10-30 06:50:26.000 304 33724.97 129.70 17102.27 88888.00 2016-10-30 06:50:27.000 304 33724.97 129.67 17102.26 88888.00 2016-10-30 06:50:28.000 304 33724.98 129.66 17102.26 88888.00 2016-10-30 06:50:29.000 304 33725.01 129.63 17102.25 88888.00 2016-10-30 06:50:30.000 304 33725.04 129.64 17102.26 37813.86 2016-10-30 06:50:31.000 304 33725.06 129.63 17102.26 88888.00 2016-10-30 06:50:32.000 304 33725.06 129.66 17102.24 88888.00 2016-10-30 06:50:33.000 304 33725.12 129.65 17102.24 88888.00 2016-10-30 06:50:34.000 304 33725.13 129.62 17102.26 88888.00 2016-10-30 06:50:35.000 304 33725.15 129.58 17102.29 37813.99 2016-10-30 06:50:36.000 304 33725.19 129.62 17102.26 88888.00 2016-10-30 06:50:37.000 304 33725.21 129.65 17102.26 88888.00 2016-10-30 06:50:38.000 304 33725.24 129.64 17102.25 88888.00 2016-10-30 06:50:39.000 304 33725.30 129.63 17102.25 88888.00 2016-10-30 06:50:40.000 304 33725.30 129.60 17102.29 37814.01 2016-10-30 06:50:41.000 304 33725.30 129.61 17102.26 88888.00 2016-10-30 06:50:42.000 304 33725.27 129.64 17102.26 88888.00 2016-10-30 06:50:43.000 304 33725.30 129.61 17102.25 88888.00 2016-10-30 06:50:44.000 304 33725.31 129.59 17102.25 88888.00 2016-10-30 06:50:45.000 304 33725.30 129.61 17102.29 37814.08 2016-10-30 06:50:46.000 304 33725.27 129.59 17102.29 88888.00 2016-10-30 06:50:47.000 304 33725.22 129.59 17102.32 88888.00 2016-10-30 06:50:48.000 304 33725.19 129.61 17102.31 88888.00 2016-10-30 06:50:49.000 304 33725.19 129.62 17102.28 88888.00 2016-10-30 06:50:50.000 304 33725.21 129.58 17102.31 37814.04 2016-10-30 06:50:51.000 304 33725.23 129.59 17102.36 88888.00 2016-10-30 06:50:52.000 304 33725.19 129.58 17102.32 88888.00 2016-10-30 06:50:53.000 304 33725.18 129.57 17102.32 88888.00 2016-10-30 06:50:54.000 304 33725.18 129.56 17102.29 88888.00 2016-10-30 06:50:55.000 304 33725.18 129.61 17102.32 37814.10 2016-10-30 06:50:56.000 304 33725.16 129.60 17102.31 88888.00 2016-10-30 06:50:57.000 304 33725.14 129.61 17102.28 88888.00 2016-10-30 06:50:58.000 304 33725.16 129.63 17102.29 88888.00 2016-10-30 06:50:59.000 304 33725.19 129.67 17102.28 88888.00 2016-10-30 06:51:00.000 304 33725.19 129.63 17102.26 37814.15 2016-10-30 06:51:01.000 304 33725.18 129.63 17102.25 88888.00 2016-10-30 06:51:02.000 304 33725.15 129.62 17102.27 88888.00 2016-10-30 06:51:03.000 304 33725.11 129.62 17102.30 88888.00 2016-10-30 06:51:04.000 304 33725.11 129.65 17102.27 88888.00 2016-10-30 06:51:05.000 304 33725.12 129.64 17102.29 37814.00 2016-10-30 06:51:06.000 304 33725.11 129.66 17102.29 88888.00 2016-10-30 06:51:07.000 304 33725.08 129.66 17102.25 88888.00 2016-10-30 06:51:08.000 304 33725.06 129.65 17102.24 88888.00 2016-10-30 06:51:09.000 304 33725.06 129.66 17102.27 88888.00 2016-10-30 06:51:10.000 304 33725.08 129.63 17102.31 37813.96 2016-10-30 06:51:11.000 304 33725.10 129.63 17102.28 88888.00 2016-10-30 06:51:12.000 304 33725.08 129.67 17102.28 88888.00 2016-10-30 06:51:13.000 304 33725.05 129.69 17102.27 88888.00 2016-10-30 06:51:14.000 304 33725.08 129.73 17102.23 88888.00 2016-10-30 06:51:15.000 304 33725.07 129.73 17102.24 37813.90 2016-10-30 06:51:16.000 304 33725.06 129.71 17102.24 88888.00 2016-10-30 06:51:17.000 304 33725.08 129.70 17102.23 88888.00 2016-10-30 06:51:18.000 304 33725.12 129.67 17102.25 88888.00 2016-10-30 06:51:19.000 304 33725.12 129.69 17102.23 88888.00 2016-10-30 06:51:20.000 304 33725.15 129.69 17102.23 37813.89 2016-10-30 06:51:21.000 304 33725.17 129.67 17102.25 88888.00 2016-10-30 06:51:22.000 304 33725.23 129.72 17102.26 88888.00 2016-10-30 06:51:23.000 304 33725.20 129.74 17102.28 88888.00 2016-10-30 06:51:24.000 304 33725.21 129.77 17102.24 88888.00 2016-10-30 06:51:25.000 304 33725.24 129.80 17102.25 37814.04 2016-10-30 06:51:26.000 304 33725.25 129.78 17102.22 88888.00 2016-10-30 06:51:27.000 304 33725.24 129.81 17102.23 88888.00 2016-10-30 06:51:28.000 304 33725.26 129.88 17102.20 88888.00 2016-10-30 06:51:29.000 304 33725.31 129.90 17102.19 88888.00 2016-10-30 06:51:30.000 304 33725.29 129.94 17102.17 37814.12 2016-10-30 06:51:31.000 304 33725.24 130.03 17102.21 88888.00 2016-10-30 06:51:32.000 304 33725.18 130.10 17102.23 88888.00 2016-10-30 06:51:33.000 304 33725.15 130.13 17102.24 88888.00 2016-10-30 06:51:34.000 304 33725.15 130.18 17102.24 88888.00 2016-10-30 06:51:35.000 304 33725.12 130.19 17102.21 37814.07 2016-10-30 06:51:36.000 304 33725.06 130.22 17102.17 88888.00 2016-10-30 06:51:37.000 304 33725.01 130.21 17102.16 88888.00 2016-10-30 06:51:38.000 304 33724.99 130.23 17102.16 88888.00 2016-10-30 06:51:39.000 304 33724.97 130.23 17102.17 88888.00 2016-10-30 06:51:40.000 304 33724.96 130.24 17102.19 37813.90 2016-10-30 06:51:41.000 304 33724.94 130.21 17102.19 88888.00 2016-10-30 06:51:42.000 304 33724.92 130.19 17102.17 88888.00 2016-10-30 06:51:43.000 304 33724.90 130.14 17102.15 88888.00 2016-10-30 06:51:44.000 304 33724.94 130.10 17102.15 88888.00 2016-10-30 06:51:45.000 304 33724.96 130.08 17102.15 37813.82 2016-10-30 06:51:46.000 304 33724.96 130.10 17102.10 88888.00 2016-10-30 06:51:47.000 304 33724.97 130.10 17102.13 88888.00 2016-10-30 06:51:48.000 304 33725.02 130.07 17102.09 88888.00 2016-10-30 06:51:49.000 304 33725.07 130.05 17102.03 88888.00 2016-10-30 06:51:50.000 304 33725.10 130.03 17101.98 37813.96 2016-10-30 06:51:51.000 304 33725.08 130.01 17102.02 88888.00 2016-10-30 06:51:52.000 304 33725.08 130.00 17102.01 88888.00 2016-10-30 06:51:53.000 304 33725.09 130.05 17101.99 88888.00 2016-10-30 06:51:54.000 304 33725.06 130.11 17102.00 88888.00 2016-10-30 06:51:55.000 304 33725.11 130.14 17102.03 37813.97 2016-10-30 06:51:56.000 304 33725.10 130.17 17102.03 88888.00 2016-10-30 06:51:57.000 304 33725.07 130.18 17102.01 88888.00 2016-10-30 06:51:58.000 304 33725.05 130.24 17102.01 88888.00 2016-10-30 06:51:59.000 304 33725.04 130.31 17102.05 88888.00 2016-10-30 06:52:00.000 304 33725.04 130.30 17102.05 37813.94 2016-10-30 06:52:01.000 304 33724.98 130.30 17102.05 88888.00 2016-10-30 06:52:02.000 304 33724.94 130.28 17102.01 88888.00 2016-10-30 06:52:03.000 304 33724.94 130.31 17102.06 88888.00 2016-10-30 06:52:04.000 304 33724.94 130.30 17102.08 88888.00 2016-10-30 06:52:05.000 304 33724.94 130.32 17102.10 37813.78 2016-10-30 06:52:06.000 304 33724.92 130.30 17102.11 88888.00 2016-10-30 06:52:07.000 304 33724.91 130.33 17102.07 88888.00 2016-10-30 06:52:08.000 304 33724.92 130.36 17102.05 88888.00 2016-10-30 06:52:09.000 304 33724.95 130.33 17102.08 88888.00 2016-10-30 06:52:10.000 304 33724.97 130.33 17102.09 37813.78 2016-10-30 06:52:11.000 304 33724.98 130.30 17102.09 88888.00 2016-10-30 06:52:12.000 304 33724.95 130.33 17102.08 88888.00 2016-10-30 06:52:13.000 304 33724.94 130.35 17102.04 88888.00 2016-10-30 06:52:14.000 304 33724.94 130.35 17102.01 88888.00 2016-10-30 06:52:15.000 304 33724.99 130.35 17102.00 37813.82 2016-10-30 06:52:16.000 304 33724.96 130.36 17102.02 88888.00 2016-10-30 06:52:17.000 304 33724.97 130.37 17102.01 88888.00 2016-10-30 06:52:18.000 304 33724.99 130.40 17102.03 88888.00 2016-10-30 06:52:19.000 304 33724.95 130.42 17101.99 88888.00 2016-10-30 06:52:20.000 304 33724.96 130.45 17101.98 37813.86 2016-10-30 06:52:21.000 304 33724.93 130.44 17102.05 88888.00 2016-10-30 06:52:22.000 304 33724.94 130.49 17102.04 88888.00 2016-10-30 06:52:23.000 304 33724.88 130.56 17102.06 88888.00 2016-10-30 06:52:24.000 304 33724.86 130.59 17102.07 88888.00 2016-10-30 06:52:25.000 304 33724.86 130.61 17102.11 37813.75 2016-10-30 06:52:26.000 304 33724.80 130.65 17102.10 88888.00 2016-10-30 06:52:27.000 304 33724.75 130.66 17102.08 88888.00 2016-10-30 06:52:28.000 304 33724.71 130.67 17102.05 88888.00 2016-10-30 06:52:29.000 304 33724.64 130.66 17102.01 88888.00 2016-10-30 06:52:30.000 304 33724.61 130.66 17102.02 37813.60 2016-10-30 06:52:31.000 304 33724.58 130.63 17101.98 88888.00 2016-10-30 06:52:32.000 304 33724.55 130.63 17101.99 88888.00 2016-10-30 06:52:33.000 304 33724.55 130.66 17102.02 88888.00 2016-10-30 06:52:34.000 304 33724.54 130.60 17102.01 88888.00 2016-10-30 06:52:35.000 304 33724.56 130.57 17101.98 37813.46 2016-10-30 06:52:36.000 304 33724.61 130.53 17102.00 88888.00 2016-10-30 06:52:37.000 304 33724.69 130.46 17101.99 88888.00 2016-10-30 06:52:38.000 304 33724.74 130.45 17102.00 88888.00 2016-10-30 06:52:39.000 304 33724.76 130.47 17101.96 88888.00 2016-10-30 06:52:40.000 304 33724.78 130.47 17101.96 37813.57 2016-10-30 06:52:41.000 304 33724.80 130.44 17101.93 88888.00 2016-10-30 06:52:42.000 304 33724.80 130.45 17101.90 88888.00 2016-10-30 06:52:43.000 304 33724.82 130.49 17101.95 88888.00 2016-10-30 06:52:44.000 304 33724.82 130.54 17101.94 88888.00 2016-10-30 06:52:45.000 304 33724.79 130.59 17101.96 37813.60 2016-10-30 06:52:46.000 304 33724.77 130.64 17101.97 88888.00 2016-10-30 06:52:47.000 304 33724.74 130.69 17101.98 88888.00 2016-10-30 06:52:48.000 304 33724.64 130.78 17101.98 88888.00 2016-10-30 06:52:49.000 304 33724.59 130.87 17102.00 88888.00 2016-10-30 06:52:50.000 304 33724.53 130.86 17101.98 37813.53 2016-10-30 06:52:51.000 304 33724.51 130.87 17101.98 88888.00 2016-10-30 06:52:52.000 304 33724.45 130.92 17101.97 88888.00 2016-10-30 06:52:53.000 304 33724.42 130.94 17101.98 88888.00 2016-10-30 06:52:54.000 304 33724.37 130.88 17101.95 88888.00 2016-10-30 06:52:55.000 304 33724.36 130.84 17101.95 37813.28 2016-10-30 06:52:56.000 304 33724.36 130.79 17101.95 88888.00 2016-10-30 06:52:57.000 304 33724.33 130.74 17101.97 88888.00 2016-10-30 06:52:58.000 304 33724.36 130.75 17101.99 88888.00 2016-10-30 06:52:59.000 304 33724.42 130.72 17102.00 88888.00 2016-10-30 06:53:00.000 304 33724.44 130.71 17102.01 37813.28 2016-10-30 06:53:01.000 304 33724.45 130.71 17102.05 88888.00 2016-10-30 06:53:02.000 304 33724.45 130.73 17102.00 88888.00 2016-10-30 06:53:03.000 304 33724.49 130.79 17102.00 88888.00 2016-10-30 06:53:04.000 304 33724.41 130.82 17102.04 88888.00 2016-10-30 06:53:05.000 304 33724.39 130.86 17102.04 37813.24 2016-10-30 06:53:06.000 304 33724.41 130.88 17102.00 88888.00 2016-10-30 06:53:07.000 304 33724.37 130.89 17101.98 88888.00 2016-10-30 06:53:08.000 304 33724.35 130.97 17102.00 88888.00 2016-10-30 06:53:09.000 304 33724.31 130.99 17102.02 88888.00 2016-10-30 06:53:10.000 304 33724.27 131.00 17101.99 37813.24 2016-10-30 06:53:11.000 304 33724.24 131.01 17102.01 88888.00 2016-10-30 06:53:12.000 304 33724.24 130.99 17101.99 88888.00 2016-10-30 06:53:13.000 304 33724.24 130.97 17101.94 88888.00 2016-10-30 06:53:14.000 304 33724.25 130.98 17101.97 88888.00 2016-10-30 06:53:15.000 304 33724.25 130.99 17101.99 37813.12 2016-10-30 06:53:16.000 304 33724.23 130.93 17101.96 88888.00 2016-10-30 06:53:17.000 304 33724.18 130.97 17101.96 88888.00 2016-10-30 06:53:18.000 304 33724.16 131.00 17101.96 88888.00 2016-10-30 06:53:19.000 304 33724.16 131.00 17101.96 88888.00 2016-10-30 06:53:20.000 304 33724.15 130.95 17102.00 37813.15 2016-10-30 06:53:21.000 304 33724.09 130.95 17102.02 88888.00 2016-10-30 06:53:22.000 304 33724.06 131.00 17102.02 88888.00 2016-10-30 06:53:23.000 304 33724.05 131.02 17101.98 88888.00 2016-10-30 06:53:24.000 304 33724.01 131.06 17101.98 88888.00 2016-10-30 06:53:25.000 304 33723.99 131.09 17101.97 37812.85 2016-10-30 06:53:26.000 304 33723.90 131.15 17102.00 88888.00 2016-10-30 06:53:27.000 304 33723.82 131.20 17101.98 88888.00 2016-10-30 06:53:28.000 304 33723.78 131.23 17101.97 88888.00 2016-10-30 06:53:29.000 304 33723.75 131.22 17102.01 88888.00 2016-10-30 06:53:30.000 304 33723.68 131.23 17102.01 37812.78 2016-10-30 06:53:31.000 304 33723.61 131.20 17101.99 88888.00 2016-10-30 06:53:32.000 304 33723.62 131.21 17102.00 88888.00 2016-10-30 06:53:33.000 304 33723.59 131.20 17102.02 88888.00 2016-10-30 06:53:34.000 304 33723.54 131.16 17102.00 88888.00 2016-10-30 06:53:35.000 304 33723.53 131.13 17101.99 37812.61 2016-10-30 06:53:36.000 304 33723.50 131.13 17101.96 88888.00 2016-10-30 06:53:37.000 304 33723.51 131.16 17101.99 88888.00 2016-10-30 06:53:38.000 304 33723.53 131.12 17102.00 88888.00 2016-10-30 06:53:39.000 304 33723.50 131.05 17102.00 88888.00 2016-10-30 06:53:40.000 304 33723.50 131.03 17101.99 37812.60 2016-10-30 06:53:41.000 304 33723.48 130.99 17102.00 88888.00 2016-10-30 06:53:42.000 304 33723.48 130.93 17102.03 88888.00 2016-10-30 06:53:43.000 304 33723.50 130.91 17102.01 88888.00 2016-10-30 06:53:44.000 304 33723.53 130.84 17102.01 88888.00 2016-10-30 06:53:45.000 304 33723.57 130.80 17102.00 37812.43 2016-10-30 06:53:46.000 304 33723.54 130.76 17102.00 88888.00 2016-10-30 06:53:47.000 304 33723.53 130.73 17101.96 88888.00 2016-10-30 06:53:48.000 304 33723.51 130.73 17101.97 88888.00 2016-10-30 06:53:49.000 304 33723.53 130.71 17102.01 88888.00 2016-10-30 06:53:50.000 304 33723.53 130.71 17101.97 37812.54 2016-10-30 06:53:51.000 304 33723.57 130.75 17101.95 88888.00 2016-10-30 06:53:52.000 304 33723.56 130.75 17101.97 88888.00 2016-10-30 06:53:53.000 304 33723.56 130.77 17101.98 88888.00 2016-10-30 06:53:54.000 304 33723.55 130.78 17101.95 88888.00 2016-10-30 06:53:55.000 304 33723.56 130.80 17101.96 37812.58 2016-10-30 06:53:56.000 304 33723.59 130.83 17101.95 88888.00 2016-10-30 06:53:57.000 304 33723.61 130.83 17101.94 88888.00 2016-10-30 06:53:58.000 304 33723.59 130.84 17101.94 88888.00 2016-10-30 06:53:59.000 304 33723.60 130.82 17102.00 88888.00 2016-10-30 06:54:00.000 304 33723.61 130.78 17101.98 37812.50 2016-10-30 06:54:01.000 304 33723.65 130.81 17101.97 88888.00 2016-10-30 06:54:02.000 304 33723.66 130.81 17102.02 88888.00 2016-10-30 06:54:03.000 304 33723.65 130.75 17101.99 88888.00 2016-10-30 06:54:04.000 304 33723.66 130.72 17101.98 88888.00 2016-10-30 06:54:05.000 304 33723.69 130.74 17101.99 37812.50 2016-10-30 06:54:06.000 304 33723.66 130.68 17101.96 88888.00 2016-10-30 06:54:07.000 304 33723.67 130.67 17101.96 88888.00 2016-10-30 06:54:08.000 304 33723.66 130.66 17101.97 88888.00 2016-10-30 06:54:09.000 304 33723.68 130.62 17101.99 88888.00 2016-10-30 06:54:10.000 304 33723.70 130.62 17102.00 37812.64 2016-10-30 06:54:11.000 304 33723.72 130.63 17101.97 88888.00 2016-10-30 06:54:12.000 304 33723.69 130.62 17101.96 88888.00 2016-10-30 06:54:13.000 304 33723.65 130.66 17102.02 88888.00 2016-10-30 06:54:14.000 304 33723.62 130.70 17101.99 88888.00 2016-10-30 06:54:15.000 304 33723.60 130.70 17101.99 37812.68 2016-10-30 06:54:16.000 304 33723.57 130.70 17101.99 88888.00 2016-10-30 06:54:17.000 304 33723.52 130.69 17102.01 88888.00 2016-10-30 06:54:18.000 304 33723.47 130.69 17102.01 88888.00 2016-10-30 06:54:19.000 304 33723.44 130.68 17102.01 88888.00 2016-10-30 06:54:20.000 304 33723.44 130.68 17102.06 37812.58 2016-10-30 06:54:21.000 304 33723.45 130.72 17102.06 88888.00 2016-10-30 06:54:22.000 304 33723.43 130.70 17102.06 88888.00 2016-10-30 06:54:23.000 304 33723.42 130.72 17102.04 88888.00 2016-10-30 06:54:24.000 304 33723.43 130.73 17102.07 88888.00 2016-10-30 06:54:25.000 304 33723.42 130.73 17102.09 37812.32 2016-10-30 06:54:26.000 304 33723.45 130.77 17102.08 88888.00 2016-10-30 06:54:27.000 304 33723.48 130.71 17102.06 88888.00 2016-10-30 06:54:28.000 304 33723.48 130.74 17102.10 88888.00 2016-10-30 06:54:29.000 304 33723.52 130.74 17102.10 88888.00 2016-10-30 06:54:30.000 304 33723.55 130.76 17102.08 37812.50 2016-10-30 06:54:31.000 304 33723.59 130.77 17102.00 88888.00 2016-10-30 06:54:32.000 304 33723.64 130.74 17101.98 88888.00 2016-10-30 06:54:33.000 304 33723.70 130.76 17101.99 88888.00 2016-10-30 06:54:34.000 304 33723.77 130.76 17102.00 88888.00 2016-10-30 06:54:35.000 304 33723.85 130.79 17102.03 37812.71 2016-10-30 06:54:36.000 304 33723.86 130.82 17102.00 88888.00 2016-10-30 06:54:37.000 304 33723.85 130.82 17102.01 88888.00 2016-10-30 06:54:38.000 304 33723.81 130.84 17102.03 88888.00 2016-10-30 06:54:39.000 304 33723.78 130.87 17102.03 88888.00 2016-10-30 06:54:40.000 304 33723.82 130.87 17102.03 37812.78 2016-10-30 06:54:41.000 304 33723.81 130.89 17102.03 88888.00 2016-10-30 06:54:42.000 304 33723.76 130.91 17102.04 88888.00 2016-10-30 06:54:43.000 304 33723.75 130.92 17102.00 88888.00 2016-10-30 06:54:44.000 304 33723.72 130.91 17102.01 88888.00 2016-10-30 06:54:45.000 304 33723.68 130.90 17102.01 37812.65 2016-10-30 06:54:46.000 304 33723.65 130.87 17102.01 88888.00 2016-10-30 06:54:47.000 304 33723.60 130.85 17102.00 88888.00 2016-10-30 06:54:48.000 304 33723.57 130.84 17101.97 88888.00 2016-10-30 06:54:49.000 304 33723.54 130.85 17102.01 88888.00 2016-10-30 06:54:50.000 304 33723.55 130.85 17102.01 37812.65 2016-10-30 06:54:51.000 304 33723.51 130.86 17102.01 88888.00 2016-10-30 06:54:52.000 304 33723.53 130.81 17102.01 88888.00 2016-10-30 06:54:53.000 304 33723.53 130.77 17101.97 88888.00 2016-10-30 06:54:54.000 304 33723.57 130.76 17101.96 88888.00 2016-10-30 06:54:55.000 304 33723.57 130.75 17102.00 37812.53 2016-10-30 06:54:56.000 304 33723.56 130.72 17101.99 88888.00 2016-10-30 06:54:57.000 304 33723.53 130.68 17101.97 88888.00 2016-10-30 06:54:58.000 304 33723.53 130.64 17101.99 88888.00 2016-10-30 06:54:59.000 304 33723.52 130.61 17101.98 88888.00 2016-10-30 06:55:00.000 304 33723.50 130.59 17101.97 37812.57 2016-10-30 06:55:01.000 304 33723.51 130.61 17101.93 88888.00 2016-10-30 06:55:02.000 304 33723.49 130.58 17101.89 88888.00 2016-10-30 06:55:03.000 304 33723.49 130.55 17101.93 88888.00 2016-10-30 06:55:04.000 304 33723.44 130.54 17101.89 88888.00 2016-10-30 06:55:05.000 304 33723.39 130.50 17101.86 37812.43 2016-10-30 06:55:06.000 304 33723.38 130.42 17101.89 88888.00 2016-10-30 06:55:07.000 304 33723.38 130.36 17101.86 88888.00 2016-10-30 06:55:08.000 304 33723.31 130.33 17101.87 88888.00 2016-10-30 06:55:09.000 304 33723.28 130.25 17101.88 88888.00 2016-10-30 06:55:10.000 304 33723.28 130.20 17101.86 37812.38 2016-10-30 06:55:11.000 304 33723.30 130.16 17101.88 88888.00 2016-10-30 06:55:12.000 304 33723.29 130.15 17101.89 88888.00 2016-10-30 06:55:13.000 304 33723.30 130.14 17101.91 88888.00 2016-10-30 06:55:14.000 304 33723.32 130.09 17101.93 88888.00 2016-10-30 06:55:15.000 304 33723.29 130.06 17101.95 37812.32 2016-10-30 06:55:16.000 304 33723.30 130.04 17101.96 88888.00 2016-10-30 06:55:17.000 304 33723.36 130.02 17101.95 88888.00 2016-10-30 06:55:18.000 304 33723.35 129.99 17102.00 88888.00 2016-10-30 06:55:19.000 304 33723.34 129.98 17101.98 88888.00 2016-10-30 06:55:20.000 304 33723.39 129.97 17101.96 37812.33 2016-10-30 06:55:21.000 304 33723.47 129.98 17101.97 88888.00 2016-10-30 06:55:22.000 304 33723.48 129.99 17101.95 88888.00 2016-10-30 06:55:23.000 304 33723.49 129.97 17101.94 88888.00 2016-10-30 06:55:24.000 304 33723.54 129.96 17101.93 88888.00 2016-10-30 06:55:25.000 304 33723.62 129.99 17101.95 37812.46 2016-10-30 06:55:26.000 304 33723.63 129.94 17101.94 88888.00 2016-10-30 06:55:27.000 304 33723.63 129.96 17101.94 88888.00 2016-10-30 06:55:28.000 304 33723.64 129.95 17101.95 88888.00 2016-10-30 06:55:29.000 304 33723.64 129.94 17101.96 88888.00 2016-10-30 06:55:30.000 304 33723.64 129.88 17101.95 37812.61 2016-10-30 06:55:31.000 304 33723.70 129.87 17101.97 88888.00 2016-10-30 06:55:32.000 304 33723.75 129.88 17101.97 88888.00 2016-10-30 06:55:33.000 304 33723.77 129.86 17101.97 88888.00 2016-10-30 06:55:34.000 304 33723.78 129.89 17101.95 88888.00 2016-10-30 06:55:35.000 304 33723.76 129.91 17101.93 37812.78 2016-10-30 06:55:36.000 304 33723.74 129.87 17101.95 88888.00 2016-10-30 06:55:37.000 304 33723.82 129.90 17101.96 88888.00 2016-10-30 06:55:38.000 304 33723.84 129.89 17101.95 88888.00 2016-10-30 06:55:39.000 304 33723.79 129.91 17101.94 88888.00 2016-10-30 06:55:40.000 304 33723.75 129.87 17101.95 37812.75 2016-10-30 06:55:41.000 304 33723.75 129.89 17101.94 88888.00 2016-10-30 06:55:42.000 304 33723.71 129.88 17101.98 88888.00 2016-10-30 06:55:43.000 304 33723.70 129.89 17101.98 88888.00 2016-10-30 06:55:44.000 304 33723.65 129.92 17102.00 88888.00 2016-10-30 06:55:45.000 304 33723.65 129.93 17102.02 37812.58 2016-10-30 06:55:46.000 304 33723.57 129.90 17102.01 88888.00 2016-10-30 06:55:47.000 304 33723.54 129.92 17102.00 88888.00 2016-10-30 06:55:48.000 304 33723.50 129.89 17102.00 88888.00 2016-10-30 06:55:49.000 304 33723.44 129.84 17102.01 88888.00 2016-10-30 06:55:50.000 304 33723.45 129.82 17101.97 37812.44 2016-10-30 06:55:51.000 304 33723.43 129.82 17101.97 88888.00 2016-10-30 06:55:52.000 304 33723.39 129.81 17101.97 88888.00 2016-10-30 06:55:53.000 304 33723.32 129.79 17101.99 88888.00 2016-10-30 06:55:54.000 304 33723.29 129.81 17101.96 88888.00 2016-10-30 06:55:55.000 304 33723.28 129.78 17102.00 37812.35 2016-10-30 06:55:56.000 304 33723.25 129.74 17102.00 88888.00 2016-10-30 06:55:57.000 304 33723.26 129.73 17101.99 88888.00 2016-10-30 06:55:58.000 304 33723.28 129.70 17101.96 88888.00 2016-10-30 06:55:59.000 304 33723.30 129.65 17101.92 88888.00 2016-10-30 06:56:00.000 304 33723.34 129.60 17101.99 37812.32 2016-10-30 06:56:01.000 304 33723.37 129.59 17101.97 88888.00 2016-10-30 06:56:02.000 304 33723.35 129.57 17101.96 88888.00 2016-10-30 06:56:03.000 304 33723.36 129.58 17101.98 88888.00 2016-10-30 06:56:04.000 304 33723.37 129.56 17101.98 88888.00 2016-10-30 06:56:05.000 304 33723.37 129.60 17101.99 37812.32 2016-10-30 06:56:06.000 304 33723.37 129.60 17101.96 88888.00 2016-10-30 06:56:07.000 304 33723.38 129.64 17101.93 88888.00 2016-10-30 06:56:08.000 304 33723.41 129.70 17101.89 88888.00 2016-10-30 06:56:09.000 304 33723.37 129.74 17101.91 88888.00 2016-10-30 06:56:10.000 304 33723.35 129.80 17101.95 37812.36 2016-10-30 06:56:11.000 304 33723.36 129.83 17101.94 88888.00 2016-10-30 06:56:12.000 304 33723.34 129.81 17101.93 88888.00 2016-10-30 06:56:13.000 304 33723.39 129.83 17101.95 88888.00 2016-10-30 06:56:14.000 304 33723.39 129.82 17101.93 88888.00 2016-10-30 06:56:15.000 304 33723.40 129.88 17101.95 37812.43 2016-10-30 06:56:16.000 304 33723.40 129.90 17101.97 88888.00 2016-10-30 06:56:17.000 304 33723.37 129.90 17102.00 88888.00 2016-10-30 06:56:18.000 304 33723.39 129.92 17102.00 88888.00 2016-10-30 06:56:19.000 304 33723.37 129.96 17102.00 88888.00 2016-10-30 06:56:20.000 304 33723.37 129.93 17101.99 37812.39 2016-10-30 06:56:21.000 304 33723.36 129.95 17101.99 88888.00 2016-10-30 06:56:22.000 304 33723.34 129.98 17102.00 88888.00 2016-10-30 06:56:23.000 304 33723.34 130.00 17101.99 88888.00 2016-10-30 06:56:24.000 304 33723.37 130.00 17101.99 88888.00 2016-10-30 06:56:25.000 304 33723.38 130.02 17101.99 37812.42 2016-10-30 06:56:26.000 304 33723.37 130.04 17101.99 88888.00 2016-10-30 06:56:27.000 304 33723.39 130.09 17101.98 88888.00 2016-10-30 06:56:28.000 304 33723.35 130.09 17102.00 88888.00 2016-10-30 06:56:29.000 304 33723.34 130.07 17102.02 88888.00 2016-10-30 06:56:30.000 304 33723.38 130.07 17102.00 37812.43 2016-10-30 06:56:31.000 304 33723.37 130.09 17101.99 88888.00 2016-10-30 06:56:32.000 304 33723.32 130.07 17101.95 88888.00 2016-10-30 06:56:33.000 304 33723.31 130.12 17101.95 88888.00 2016-10-30 06:56:34.000 304 33723.33 130.10 17101.99 88888.00 2016-10-30 06:56:35.000 304 33723.35 130.08 17102.00 37812.39 2016-10-30 06:56:36.000 304 33723.37 130.05 17102.00 88888.00 2016-10-30 06:56:37.000 304 33723.34 130.10 17102.02 88888.00 2016-10-30 06:56:38.000 304 33723.39 130.07 17102.00 88888.00 2016-10-30 06:56:39.000 304 33723.43 130.04 17101.97 88888.00 2016-10-30 06:56:40.000 304 33723.45 130.04 17101.97 37812.39 2016-10-30 06:56:41.000 304 33723.43 130.01 17101.93 88888.00 2016-10-30 06:56:42.000 304 33723.42 130.01 17101.94 88888.00 2016-10-30 06:56:43.000 304 33723.46 130.04 17101.96 88888.00 2016-10-30 06:56:44.000 304 33723.44 130.07 17101.95 88888.00 2016-10-30 06:56:45.000 304 33723.44 130.02 17101.94 37812.43 2016-10-30 06:56:46.000 304 33723.44 130.06 17101.95 88888.00 2016-10-30 06:56:47.000 304 33723.42 130.01 17101.95 88888.00 2016-10-30 06:56:48.000 304 33723.43 130.02 17101.93 88888.00 2016-10-30 06:56:49.000 304 33723.42 130.02 17101.91 88888.00 2016-10-30 06:56:50.000 304 33723.44 129.99 17101.93 37812.46 2016-10-30 06:56:51.000 304 33723.44 129.98 17101.91 88888.00 2016-10-30 06:56:52.000 304 33723.42 130.00 17101.89 88888.00 2016-10-30 06:56:53.000 304 33723.47 129.96 17101.87 88888.00 2016-10-30 06:56:54.000 304 33723.52 129.93 17101.87 88888.00 2016-10-30 06:56:55.000 304 33723.54 129.92 17101.86 37812.36 2016-10-30 06:56:56.000 304 33723.55 129.88 17101.87 88888.00 2016-10-30 06:56:57.000 304 33723.55 129.88 17101.84 88888.00 2016-10-30 06:56:58.000 304 33723.54 129.88 17101.81 88888.00 2016-10-30 06:56:59.000 304 33723.58 129.89 17101.85 88888.00 2016-10-30 06:57:00.000 304 33723.58 129.88 17101.90 37812.44 2016-10-30 06:57:01.000 304 33723.57 129.88 17101.92 88888.00 2016-10-30 06:57:02.000 304 33723.58 129.90 17101.90 88888.00 2016-10-30 06:57:03.000 304 33723.59 129.92 17101.91 88888.00 2016-10-30 06:57:04.000 304 33723.55 129.90 17101.93 88888.00 2016-10-30 06:57:05.000 304 33723.54 129.90 17101.93 37812.56 2016-10-30 06:57:06.000 304 33723.52 129.94 17101.94 88888.00 2016-10-30 06:57:07.000 304 33723.48 129.92 17101.93 88888.00 2016-10-30 06:57:08.000 304 33723.44 129.90 17101.89 88888.00 2016-10-30 06:57:09.000 304 33723.43 129.89 17101.87 88888.00 2016-10-30 06:57:10.000 304 33723.43 129.89 17101.87 37812.49 2016-10-30 06:57:11.000 304 33723.46 129.89 17101.87 88888.00 2016-10-30 06:57:12.000 304 33723.41 129.90 17101.90 88888.00 2016-10-30 06:57:13.000 304 33723.40 129.89 17101.91 88888.00 2016-10-30 06:57:14.000 304 33723.40 129.86 17101.90 88888.00 2016-10-30 06:57:15.000 304 33723.42 129.84 17101.91 37812.39 2016-10-30 06:57:16.000 304 33723.44 129.80 17101.91 88888.00 2016-10-30 06:57:17.000 304 33723.40 129.80 17101.93 88888.00 2016-10-30 06:57:18.000 304 33723.42 129.74 17101.89 88888.00 2016-10-30 06:57:19.000 304 33723.45 129.72 17101.87 88888.00 2016-10-30 06:57:20.000 304 33723.51 129.70 17101.91 37812.36 2016-10-30 06:57:21.000 304 33723.54 129.69 17101.92 88888.00 2016-10-30 06:57:22.000 304 33723.49 129.71 17101.93 88888.00 2016-10-30 06:57:23.000 304 33723.54 129.72 17101.88 88888.00 2016-10-30 06:57:24.000 304 33723.55 129.75 17101.90 88888.00 2016-10-30 06:57:25.000 304 33723.60 129.73 17101.91 37812.42 2016-10-30 06:57:26.000 304 33723.65 129.77 17101.93 88888.00 2016-10-30 06:57:27.000 304 33723.67 129.79 17101.96 88888.00 2016-10-30 06:57:28.000 304 33723.72 129.84 17101.98 88888.00 2016-10-30 06:57:29.000 304 33723.74 129.88 17101.97 88888.00 2016-10-30 06:57:30.000 304 33723.77 129.88 17101.94 37812.62 2016-10-30 06:57:31.000 304 33723.78 129.93 17101.95 88888.00 2016-10-30 06:57:32.000 304 33723.77 129.97 17101.97 88888.00 2016-10-30 06:57:33.000 304 33723.77 130.00 17101.94 88888.00 2016-10-30 06:57:34.000 304 33723.79 130.03 17101.93 88888.00 2016-10-30 06:57:35.000 304 33723.80 130.05 17101.92 37812.71 2016-10-30 06:57:36.000 304 33723.85 130.07 17101.92 88888.00 2016-10-30 06:57:37.000 304 33723.87 130.11 17101.87 88888.00 2016-10-30 06:57:38.000 304 33723.84 130.15 17101.89 88888.00 2016-10-30 06:57:39.000 304 33723.90 130.21 17101.89 88888.00 2016-10-30 06:57:40.000 304 33723.90 130.24 17101.89 37812.86 2016-10-30 06:57:41.000 304 33723.98 130.28 17101.89 88888.00 2016-10-30 06:57:42.000 304 33723.99 130.36 17101.89 88888.00 2016-10-30 06:57:43.000 304 33724.00 130.41 17101.87 88888.00 2016-10-30 06:57:44.000 304 33723.99 130.42 17101.86 88888.00 2016-10-30 06:57:45.000 304 33724.04 130.46 17101.80 37812.85 2016-10-30 06:57:46.000 304 33724.08 130.57 17101.77 88888.00 2016-10-30 06:57:47.000 304 33724.08 130.63 17101.82 88888.00 2016-10-30 06:57:48.000 304 33724.09 130.70 17101.84 88888.00 2016-10-30 06:57:49.000 304 33724.10 130.75 17101.84 88888.00 2016-10-30 06:57:50.000 304 33724.11 130.77 17101.82 37812.93 2016-10-30 06:57:51.000 304 33724.09 130.78 17101.80 88888.00 2016-10-30 06:57:52.000 304 33724.08 130.80 17101.82 88888.00 2016-10-30 06:57:53.000 304 33724.06 130.81 17101.82 88888.00 2016-10-30 06:57:54.000 304 33724.06 130.80 17101.85 88888.00 2016-10-30 06:57:55.000 304 33724.02 130.78 17101.82 37812.79 2016-10-30 06:57:56.000 304 33724.03 130.79 17101.80 88888.00 2016-10-30 06:57:57.000 304 33723.99 130.78 17101.82 88888.00 2016-10-30 06:57:58.000 304 33723.94 130.78 17101.80 88888.00 2016-10-30 06:57:59.000 304 33723.91 130.81 17101.88 88888.00 2016-10-30 06:58:00.000 304 33723.90 130.75 17101.90 37812.79 2016-10-30 06:58:01.000 304 33723.93 130.68 17101.85 88888.00 2016-10-30 06:58:02.000 304 33723.92 130.66 17101.83 88888.00 2016-10-30 06:58:03.000 304 33723.91 130.66 17101.86 88888.00 2016-10-30 06:58:04.000 304 33723.89 130.59 17101.81 88888.00 2016-10-30 06:58:05.000 304 33723.86 130.56 17101.82 37812.71 2016-10-30 06:58:06.000 304 33723.86 130.54 17101.80 88888.00 2016-10-30 06:58:07.000 304 33723.84 130.53 17101.79 88888.00 2016-10-30 06:58:08.000 304 33723.78 130.57 17101.83 88888.00 2016-10-30 06:58:09.000 304 33723.77 130.56 17101.82 88888.00 2016-10-30 06:58:10.000 304 33723.75 130.47 17101.83 37812.72 2016-10-30 06:58:11.000 304 33723.76 130.47 17101.84 88888.00 2016-10-30 06:58:12.000 304 33723.73 130.48 17101.81 88888.00 2016-10-30 06:58:13.000 304 33723.68 130.46 17101.78 88888.00 2016-10-30 06:58:14.000 304 33723.68 130.44 17101.77 88888.00 2016-10-30 06:58:15.000 304 33723.67 130.43 17101.77 37812.60 2016-10-30 06:58:16.000 304 33723.63 130.46 17101.76 88888.00 2016-10-30 06:58:17.000 304 33723.67 130.45 17101.76 88888.00 2016-10-30 06:58:18.000 304 33723.67 130.42 17101.75 88888.00 2016-10-30 06:58:19.000 304 33723.66 130.36 17101.77 88888.00 2016-10-30 06:58:20.000 304 33723.72 130.34 17101.82 37812.47 2016-10-30 06:58:21.000 304 33723.73 130.32 17101.80 88888.00 2016-10-30 06:58:22.000 304 33723.73 130.31 17101.77 88888.00 2016-10-30 06:58:23.000 304 33723.78 130.32 17101.75 88888.00 2016-10-30 06:58:24.000 304 33723.84 130.28 17101.77 88888.00 2016-10-30 06:58:25.000 304 33723.91 130.28 17101.76 37812.67 2016-10-30 06:58:26.000 304 33723.91 130.29 17101.77 88888.00 2016-10-30 06:58:27.000 304 33723.94 130.29 17101.77 88888.00 2016-10-30 06:58:28.000 304 33723.96 130.28 17101.77 88888.00 2016-10-30 06:58:29.000 304 33724.01 130.29 17101.77 88888.00 2016-10-30 06:58:30.000 304 33724.03 130.32 17101.77 37812.71 2016-10-30 06:58:31.000 304 33724.06 130.34 17101.78 88888.00 2016-10-30 06:58:32.000 304 33724.07 130.32 17101.73 88888.00 2016-10-30 06:58:33.000 304 33724.10 130.36 17101.69 88888.00 2016-10-30 06:58:34.000 304 33724.10 130.35 17101.72 88888.00 2016-10-30 06:58:35.000 304 33724.13 130.37 17101.70 37812.90 2016-10-30 06:58:36.000 304 33724.13 130.39 17101.69 88888.00 2016-10-30 06:58:37.000 304 33724.12 130.45 17101.72 88888.00 2016-10-30 06:58:38.000 304 33724.12 130.53 17101.76 88888.00 2016-10-30 06:58:39.000 304 33724.11 130.56 17101.74 88888.00 2016-10-30 06:58:40.000 304 33724.08 130.59 17101.71 37812.99 2016-10-30 06:58:41.000 304 33724.07 130.66 17101.73 88888.00 2016-10-30 06:58:42.000 304 33724.05 130.70 17101.70 88888.00 2016-10-30 06:58:43.000 304 33724.08 130.73 17101.73 88888.00 2016-10-30 06:58:44.000 304 33724.08 130.73 17101.70 88888.00 2016-10-30 06:58:45.000 304 33724.06 130.72 17101.67 37812.83 2016-10-30 06:58:46.000 304 33724.06 130.73 17101.69 88888.00 2016-10-30 06:58:47.000 304 33724.06 130.72 17101.70 88888.00 2016-10-30 06:58:48.000 304 33724.07 130.73 17101.71 88888.00 2016-10-30 06:58:49.000 304 33724.07 130.73 17101.71 88888.00 2016-10-30 06:58:50.000 304 33724.05 130.74 17101.66 37812.83 2016-10-30 06:58:51.000 304 33724.08 130.72 17101.67 88888.00 2016-10-30 06:58:52.000 304 33724.12 130.70 17101.68 88888.00 2016-10-30 06:58:53.000 304 33724.14 130.71 17101.66 88888.00 2016-10-30 06:58:54.000 304 33724.14 130.70 17101.66 88888.00 2016-10-30 06:58:55.000 304 33724.20 130.72 17101.70 37812.92 2016-10-30 06:58:56.000 304 33724.24 130.72 17101.70 88888.00 2016-10-30 06:58:57.000 304 33724.29 130.72 17101.70 88888.00 2016-10-30 06:58:58.000 304 33724.37 130.70 17101.66 88888.00 2016-10-30 06:58:59.000 304 33724.41 130.67 17101.67 88888.00 2016-10-30 06:59:00.000 304 33724.46 130.67 17101.68 37813.07 2016-10-30 06:59:01.000 304 33724.55 130.66 17101.73 88888.00 2016-10-30 06:59:02.000 304 33724.63 130.66 17101.70 88888.00 2016-10-30 06:59:03.000 304 33724.72 130.67 17101.63 88888.00 2016-10-30 06:59:04.000 304 33724.79 130.71 17101.61 88888.00 2016-10-30 06:59:05.000 304 33724.87 130.72 17101.63 37813.40 2016-10-30 06:59:06.000 304 33724.92 130.79 17101.60 88888.00 2016-10-30 06:59:07.000 304 33724.98 130.85 17101.64 88888.00 2016-10-30 06:59:08.000 304 33725.00 130.85 17101.62 88888.00 2016-10-30 06:59:09.000 304 33725.05 130.91 17101.58 88888.00 2016-10-30 06:59:10.000 304 33725.04 130.99 17101.60 37813.67 2016-10-30 06:59:11.000 304 33725.03 131.07 17101.64 88888.00 2016-10-30 06:59:12.000 304 33724.97 131.18 17101.60 88888.00 2016-10-30 06:59:13.000 304 33724.94 131.27 17101.55 88888.00 2016-10-30 06:59:14.000 304 33724.89 131.31 17101.59 88888.00 2016-10-30 06:59:15.000 304 33724.85 131.40 17101.58 37813.64 2016-10-30 06:59:16.000 304 33724.83 131.48 17101.56 88888.00 2016-10-30 06:59:17.000 304 33724.80 131.57 17101.57 88888.00 2016-10-30 06:59:18.000 304 33724.74 131.57 17101.55 88888.00 2016-10-30 06:59:19.000 304 33724.69 131.58 17101.57 88888.00 2016-10-30 06:59:20.000 304 33724.64 131.51 17101.55 37813.42 2016-10-30 06:59:21.000 304 33724.59 131.52 17101.55 88888.00 2016-10-30 06:59:22.000 304 33724.57 131.54 17101.56 88888.00 2016-10-30 06:59:23.000 304 33724.53 131.52 17101.56 88888.00 2016-10-30 06:59:24.000 304 33724.49 131.47 17101.57 88888.00 2016-10-30 06:59:25.000 304 33724.49 131.46 17101.58 37813.19 2016-10-30 06:59:26.000 304 33724.51 131.45 17101.56 88888.00 2016-10-30 06:59:27.000 304 33724.49 131.41 17101.51 88888.00 2016-10-30 06:59:28.000 304 33724.47 131.38 17101.54 88888.00 2016-10-30 06:59:29.000 304 33724.52 131.37 17101.54 88888.00 2016-10-30 06:59:30.000 304 33724.58 131.35 17101.57 37813.24 2016-10-30 06:59:31.000 304 33724.58 131.35 17101.53 88888.00 2016-10-30 06:59:32.000 304 33724.55 131.31 17101.52 88888.00 2016-10-30 06:59:33.000 304 33724.57 131.31 17101.54 88888.00 2016-10-30 06:59:34.000 304 33724.58 131.31 17101.56 88888.00 2016-10-30 06:59:35.000 304 33724.62 131.26 17101.51 37813.28 2016-10-30 06:59:36.000 304 33724.63 131.25 17101.51 88888.00 2016-10-30 06:59:37.000 304 33724.67 131.23 17101.52 88888.00 2016-10-30 06:59:38.000 304 33724.72 131.22 17101.52 88888.00 2016-10-30 06:59:39.000 304 33724.73 131.22 17101.49 88888.00 2016-10-30 06:59:40.000 304 33724.75 131.23 17101.51 37813.38 2016-10-30 06:59:41.000 304 33724.77 131.22 17101.50 88888.00 2016-10-30 06:59:42.000 304 33724.79 131.22 17101.48 88888.00 2016-10-30 06:59:43.000 304 33724.84 131.23 17101.49 88888.00 2016-10-30 06:59:44.000 304 33724.88 131.20 17101.50 88888.00 2016-10-30 06:59:45.000 304 33724.92 131.22 17101.49 37813.42 2016-10-30 06:59:46.000 304 33724.93 131.23 17101.48 88888.00 2016-10-30 06:59:47.000 304 33724.97 131.28 17101.49 88888.00 2016-10-30 06:59:48.000 304 33725.02 131.29 17101.50 88888.00 2016-10-30 06:59:49.000 304 33725.04 131.34 17101.48 88888.00 2016-10-30 06:59:50.000 304 33725.08 131.38 17101.45 37813.64 2016-10-30 06:59:51.000 304 33725.15 131.43 17101.46 88888.00 2016-10-30 06:59:52.000 304 33725.11 131.47 17101.48 88888.00 2016-10-30 06:59:53.000 304 33725.10 131.54 17101.46 88888.00 2016-10-30 06:59:54.000 304 33725.05 131.60 17101.47 88888.00 2016-10-30 06:59:55.000 304 33725.01 131.68 17101.49 37813.71 2016-10-30 06:59:56.000 304 33725.04 131.69 17101.52 88888.00 2016-10-30 06:59:57.000 304 33725.03 131.74 17101.52 88888.00 2016-10-30 06:59:58.000 304 33724.99 131.77 17101.50 88888.00 2016-10-30 06:59:59.000 304 33724.95 131.81 17101.50 88888.00 2016-10-30 07:00:00.000 304 33724.90 131.87 17101.52 37813.50 2016-10-30 07:00:01.000 304 33724.88 131.91 17101.52 88888.00 2016-10-30 07:00:02.000 304 33724.84 131.92 17101.48 88888.00 2016-10-30 07:00:03.000 304 33724.81 131.95 17101.51 88888.00 2016-10-30 07:00:04.000 304 33724.75 131.94 17101.53 88888.00 2016-10-30 07:00:05.000 304 33724.70 131.88 17101.52 37813.32 2016-10-30 07:00:06.000 304 33724.66 131.85 17101.49 88888.00 2016-10-30 07:00:07.000 304 33724.66 131.87 17101.49 88888.00 2016-10-30 07:00:08.000 304 33724.60 131.90 17101.52 88888.00 2016-10-30 07:00:09.000 304 33724.61 131.88 17101.51 88888.00 2016-10-30 07:00:10.000 304 33724.63 131.86 17101.48 37813.21 2016-10-30 07:00:11.000 304 33724.66 131.82 17101.48 88888.00 2016-10-30 07:00:12.000 304 33724.68 131.72 17101.46 88888.00 2016-10-30 07:00:13.000 304 33724.71 131.69 17101.53 88888.00 2016-10-30 07:00:14.000 304 33724.70 131.63 17101.51 88888.00 2016-10-30 07:00:15.000 304 33724.74 131.55 17101.48 37813.32 2016-10-30 07:00:16.000 304 33724.77 131.50 17101.50 88888.00 2016-10-30 07:00:17.000 304 33724.84 131.50 17101.47 88888.00 2016-10-30 07:00:18.000 304 33724.87 131.46 17101.47 88888.00 2016-10-30 07:00:19.000 304 33724.93 131.42 17101.45 88888.00 2016-10-30 07:00:20.000 304 33724.97 131.45 17101.49 37813.46 2016-10-30 07:00:21.000 304 33725.04 131.47 17101.43 88888.00 2016-10-30 07:00:22.000 304 33725.06 131.49 17101.43 88888.00 2016-10-30 07:00:23.000 304 33725.13 131.52 17101.46 88888.00 2016-10-30 07:00:24.000 304 33725.15 131.56 17101.45 88888.00 2016-10-30 07:00:25.000 304 33725.20 131.60 17101.44 37813.56 2016-10-30 07:00:26.000 304 33725.20 131.64 17101.44 88888.00 2016-10-30 07:00:27.000 304 33725.20 131.70 17101.43 88888.00 2016-10-30 07:00:28.000 304 33725.21 131.75 17101.42 88888.00 2016-10-30 07:00:29.000 304 33725.23 131.81 17101.41 88888.00 2016-10-30 07:00:30.000 304 33725.23 131.85 17101.39 37813.72 2016-10-30 07:00:31.000 304 33725.19 131.88 17101.39 88888.00 2016-10-30 07:00:32.000 304 33725.16 131.90 17101.41 88888.00 2016-10-30 07:00:33.000 304 33725.11 131.94 17101.42 88888.00 2016-10-30 07:00:34.000 304 33725.03 131.97 17101.47 88888.00 2016-10-30 07:00:35.000 304 33725.00 132.01 17101.50 37813.67 2016-10-30 07:00:36.000 304 33724.97 132.03 17101.45 88888.00 2016-10-30 07:00:37.000 304 33724.95 132.03 17101.46 88888.00 2016-10-30 07:00:38.000 304 33724.92 132.03 17101.47 88888.00 2016-10-30 07:00:39.000 304 33724.91 132.05 17101.51 88888.00 2016-10-30 07:00:40.000 304 33724.92 132.05 17101.48 37813.50 2016-10-30 07:00:41.000 304 33724.86 132.06 17101.41 88888.00 2016-10-30 07:00:42.000 304 33724.80 132.05 17101.44 88888.00 2016-10-30 07:00:43.000 304 33724.80 132.09 17101.48 88888.00 2016-10-30 07:00:44.000 304 33724.81 132.09 17101.50 88888.00 2016-10-30 07:00:45.000 304 33724.79 132.10 17101.48 37813.29 2016-10-30 07:00:46.000 304 33724.78 132.10 17101.51 88888.00 2016-10-30 07:00:47.000 304 33724.74 132.10 17101.51 88888.00 2016-10-30 07:00:48.000 304 33724.72 132.10 17101.50 88888.00 2016-10-30 07:00:49.000 304 33724.70 132.15 17101.51 88888.00 2016-10-30 07:00:50.000 304 33724.69 132.12 17101.50 37813.35 2016-10-30 07:00:51.000 304 33724.65 132.11 17101.48 88888.00 2016-10-30 07:00:52.000 304 33724.63 132.13 17101.48 88888.00 2016-10-30 07:00:53.000 304 33724.62 132.15 17101.52 88888.00 2016-10-30 07:00:54.000 304 33724.61 132.17 17101.50 88888.00 2016-10-30 07:00:55.000 304 33724.63 132.15 17101.49 37813.19 2016-10-30 07:00:56.000 304 33724.61 132.15 17101.46 88888.00 2016-10-30 07:00:57.000 304 33724.58 132.14 17101.46 88888.00 2016-10-30 07:00:58.000 304 33724.62 132.10 17101.51 88888.00 2016-10-30 07:00:59.000 304 33724.60 132.08 17101.49 88888.00 2016-10-30 07:01:00.000 304 33724.58 132.07 17101.47 37813.12 2016-10-30 07:01:01.000 304 33724.62 132.09 17101.47 88888.00 2016-10-30 07:01:02.000 304 33724.64 132.08 17101.50 88888.00 2016-10-30 07:01:03.000 304 33724.64 132.05 17101.52 88888.00 2016-10-30 07:01:04.000 304 33724.65 132.06 17101.50 88888.00 2016-10-30 07:01:05.000 304 33724.68 132.04 17101.44 37813.17 2016-10-30 07:01:06.000 304 33724.65 131.97 17101.44 88888.00 2016-10-30 07:01:07.000 304 33724.67 131.93 17101.45 88888.00 2016-10-30 07:01:08.000 304 33724.71 131.94 17101.46 88888.00 2016-10-30 07:01:09.000 304 33724.73 131.91 17101.48 88888.00 2016-10-30 07:01:10.000 304 33724.74 131.87 17101.46 37813.31 2016-10-30 07:01:11.000 304 33724.80 131.88 17101.46 88888.00 2016-10-30 07:01:12.000 304 33724.80 131.86 17101.45 88888.00 2016-10-30 07:01:13.000 304 33724.79 131.90 17101.49 88888.00 2016-10-30 07:01:14.000 304 33724.80 131.89 17101.50 88888.00 2016-10-30 07:01:15.000 304 33724.84 131.87 17101.53 37813.40 2016-10-30 07:01:16.000 304 33724.89 131.81 17101.52 88888.00 2016-10-30 07:01:17.000 304 33724.94 131.81 17101.49 88888.00 2016-10-30 07:01:18.000 304 33725.00 131.78 17101.50 88888.00 2016-10-30 07:01:19.000 304 33725.06 131.73 17101.49 88888.00 2016-10-30 07:01:20.000 304 33725.15 131.74 17101.46 37813.46 2016-10-30 07:01:21.000 304 33725.22 131.73 17101.49 88888.00 2016-10-30 07:01:22.000 304 33725.24 131.78 17101.51 88888.00 2016-10-30 07:01:23.000 304 33725.28 131.83 17101.47 88888.00 2016-10-30 07:01:24.000 304 33725.30 131.88 17101.43 88888.00 2016-10-30 07:01:25.000 304 33725.32 131.92 17101.43 37813.71 2016-10-30 07:01:26.000 304 33725.35 131.96 17101.41 88888.00 2016-10-30 07:01:27.000 304 33725.36 131.98 17101.39 88888.00 2016-10-30 07:01:28.000 304 33725.39 132.06 17101.37 88888.00 2016-10-30 07:01:29.000 304 33725.36 132.12 17101.35 88888.00 2016-10-30 07:01:30.000 304 33725.34 132.16 17101.37 37813.86 2016-10-30 07:01:31.000 304 33725.35 132.23 17101.40 88888.00 2016-10-30 07:01:32.000 304 33725.37 132.29 17101.43 88888.00 2016-10-30 07:01:33.000 304 33725.36 132.34 17101.44 88888.00 2016-10-30 07:01:34.000 304 33725.36 132.36 17101.42 88888.00 2016-10-30 07:01:35.000 304 33725.35 132.40 17101.42 37813.82 2016-10-30 07:01:36.000 304 33725.31 132.44 17101.44 88888.00 2016-10-30 07:01:37.000 304 33725.30 132.45 17101.46 88888.00 2016-10-30 07:01:38.000 304 33725.27 132.47 17101.44 88888.00 2016-10-30 07:01:39.000 304 33725.31 132.50 17101.45 88888.00 2016-10-30 07:01:40.000 304 33725.27 132.48 17101.42 37813.78 2016-10-30 07:01:41.000 304 33725.24 132.48 17101.42 88888.00 2016-10-30 07:01:42.000 304 33725.23 132.45 17101.38 88888.00 2016-10-30 07:01:43.000 304 33725.21 132.43 17101.37 88888.00 2016-10-30 07:01:44.000 304 33725.19 132.43 17101.35 88888.00 2016-10-30 07:01:45.000 304 33725.21 132.44 17101.37 37813.58 2016-10-30 07:01:46.000 304 33725.20 132.40 17101.38 88888.00 2016-10-30 07:01:47.000 304 33725.19 132.39 17101.31 88888.00 2016-10-30 07:01:48.000 304 33725.20 132.34 17101.32 88888.00 2016-10-30 07:01:49.000 304 33725.22 132.33 17101.36 88888.00 2016-10-30 07:01:50.000 304 33725.22 132.28 17101.34 37813.69 2016-10-30 07:01:51.000 304 33725.25 132.24 17101.33 88888.00 2016-10-30 07:01:52.000 304 33725.24 132.19 17101.37 88888.00 2016-10-30 07:01:53.000 304 33725.25 132.10 17101.38 88888.00 2016-10-30 07:01:54.000 304 33725.21 132.02 17101.38 88888.00 2016-10-30 07:01:55.000 304 33725.23 132.04 17101.38 37813.65 2016-10-30 07:01:56.000 304 33725.22 132.04 17101.38 88888.00 2016-10-30 07:01:57.000 304 33725.22 131.99 17101.38 88888.00 2016-10-30 07:01:58.000 304 33725.25 131.97 17101.42 88888.00 2016-10-30 07:01:59.000 304 33725.30 131.92 17101.45 88888.00 2016-10-30 07:02:00.000 304 33725.38 131.89 17101.43 37813.61 2016-10-30 07:02:01.000 304 33725.37 131.87 17101.42 88888.00 2016-10-30 07:02:02.000 304 33725.42 131.84 17101.41 88888.00 2016-10-30 07:02:03.000 304 33725.49 131.80 17101.41 88888.00 2016-10-30 07:02:04.000 304 33725.54 131.77 17101.38 88888.00 2016-10-30 07:02:05.000 304 33725.55 131.77 17101.39 37813.83 2016-10-30 07:02:06.000 304 33725.62 131.77 17101.41 88888.00 2016-10-30 07:02:07.000 304 33725.61 131.76 17101.40 88888.00 2016-10-30 07:02:08.000 304 33725.64 131.76 17101.37 88888.00 2016-10-30 07:02:09.000 304 33725.73 131.78 17101.34 88888.00 2016-10-30 07:02:10.000 304 33725.77 131.79 17101.36 37813.99 2016-10-30 07:02:11.000 304 33725.82 131.83 17101.38 88888.00 2016-10-30 07:02:12.000 304 33725.83 131.85 17101.38 88888.00 2016-10-30 07:02:13.000 304 33725.86 131.87 17101.35 88888.00 2016-10-30 07:02:14.000 304 33725.87 131.87 17101.37 88888.00 2016-10-30 07:02:15.000 304 33725.88 131.90 17101.30 37814.24 2016-10-30 07:02:16.000 304 33725.87 131.94 17101.34 88888.00 2016-10-30 07:02:17.000 304 33725.85 131.97 17101.34 88888.00 2016-10-30 07:02:18.000 304 33725.79 132.01 17101.33 88888.00 2016-10-30 07:02:19.000 304 33725.75 132.05 17101.36 88888.00 2016-10-30 07:02:20.000 304 33725.73 132.02 17101.37 37814.15 2016-10-30 07:02:21.000 304 33725.68 132.07 17101.36 88888.00 2016-10-30 07:02:22.000 304 33725.63 132.09 17101.34 88888.00 2016-10-30 07:02:23.000 304 33725.60 132.09 17101.33 88888.00 2016-10-30 07:02:24.000 304 33725.56 132.07 17101.34 88888.00 2016-10-30 07:02:25.000 304 33725.59 132.07 17101.37 37814.07 2016-10-30 07:02:26.000 304 33725.53 132.09 17101.38 88888.00 2016-10-30 07:02:27.000 304 33725.45 132.10 17101.37 88888.00 2016-10-30 07:02:28.000 304 33725.43 132.13 17101.42 88888.00 2016-10-30 07:02:29.000 304 33725.45 132.08 17101.36 88888.00 2016-10-30 07:02:30.000 304 33725.43 132.07 17101.32 37813.89 2016-10-30 07:02:31.000 304 33725.42 132.07 17101.31 88888.00 2016-10-30 07:02:32.000 304 33725.38 132.02 17101.35 88888.00 2016-10-30 07:02:33.000 304 33725.36 132.04 17101.42 88888.00 2016-10-30 07:02:34.000 304 33725.34 132.03 17101.38 88888.00 2016-10-30 07:02:35.000 304 33725.38 132.00 17101.37 37813.78 2016-10-30 07:02:36.000 304 33725.38 131.98 17101.35 88888.00 2016-10-30 07:02:37.000 304 33725.45 131.93 17101.37 88888.00 2016-10-30 07:02:38.000 304 33725.40 131.94 17101.37 88888.00 2016-10-30 07:02:39.000 304 33725.42 131.97 17101.36 88888.00 2016-10-30 07:02:40.000 304 33725.41 131.95 17101.36 37813.82 2016-10-30 07:02:41.000 304 33725.44 131.92 17101.35 88888.00 2016-10-30 07:02:42.000 304 33725.41 131.94 17101.38 88888.00 2016-10-30 07:02:43.000 304 33725.45 131.94 17101.37 88888.00 2016-10-30 07:02:44.000 304 33725.45 131.93 17101.37 88888.00 2016-10-30 07:02:45.000 304 33725.46 131.88 17101.35 37813.88 2016-10-30 07:02:46.000 304 33725.48 131.84 17101.31 88888.00 2016-10-30 07:02:47.000 304 33725.45 131.80 17101.33 88888.00 2016-10-30 07:02:48.000 304 33725.46 131.83 17101.39 88888.00 2016-10-30 07:02:49.000 304 33725.51 131.85 17101.38 88888.00 2016-10-30 07:02:50.000 304 33725.52 131.78 17101.37 37813.89 2016-10-30 07:02:51.000 304 33725.53 131.75 17101.35 88888.00 2016-10-30 07:02:52.000 304 33725.55 131.79 17101.38 88888.00 2016-10-30 07:02:53.000 304 33725.56 131.77 17101.39 88888.00 2016-10-30 07:02:54.000 304 33725.56 131.72 17101.37 88888.00 2016-10-30 07:02:55.000 304 33725.61 131.74 17101.34 37814.00 2016-10-30 07:02:56.000 304 33725.63 131.76 17101.33 88888.00 2016-10-30 07:02:57.000 304 33725.63 131.74 17101.31 88888.00 2016-10-30 07:02:58.000 304 33725.65 131.75 17101.32 88888.00 2016-10-30 07:02:59.000 304 33725.67 131.73 17101.36 88888.00 2016-10-30 07:03:00.000 304 33725.65 131.75 17101.29 37814.10 2016-10-30 07:03:01.000 304 33725.63 131.78 17101.26 88888.00 2016-10-30 07:03:02.000 304 33725.65 131.81 17101.27 88888.00 2016-10-30 07:03:03.000 304 33725.65 131.82 17101.31 88888.00 2016-10-30 07:03:04.000 304 33725.65 131.87 17101.33 88888.00 2016-10-30 07:03:05.000 304 33725.64 131.94 17101.33 37814.06 2016-10-30 07:03:06.000 304 33725.62 132.00 17101.32 88888.00 2016-10-30 07:03:07.000 304 33725.56 132.05 17101.33 88888.00 2016-10-30 07:03:08.000 304 33725.47 132.05 17101.33 88888.00 2016-10-30 07:03:09.000 304 33725.47 132.05 17101.36 88888.00 2016-10-30 07:03:10.000 304 33725.41 132.07 17101.34 37813.93 2016-10-30 07:03:11.000 304 33725.35 132.10 17101.32 88888.00 2016-10-30 07:03:12.000 304 33725.34 132.10 17101.28 88888.00 2016-10-30 07:03:13.000 304 33725.31 132.13 17101.28 88888.00 2016-10-30 07:03:14.000 304 33725.28 132.12 17101.28 88888.00 2016-10-30 07:03:15.000 304 33725.27 132.14 17101.24 37813.82 2016-10-30 07:03:16.000 304 33725.24 132.07 17101.20 88888.00 2016-10-30 07:03:17.000 304 33725.26 132.04 17101.26 88888.00 2016-10-30 07:03:18.000 304 33725.27 132.01 17101.36 88888.00 2016-10-30 07:03:19.000 304 33725.29 131.99 17101.35 88888.00 2016-10-30 07:03:20.000 304 33725.32 131.99 17101.36 37813.71 2016-10-30 07:03:21.000 304 33725.35 132.01 17101.37 88888.00 2016-10-30 07:03:22.000 304 33725.34 131.96 17101.35 88888.00 2016-10-30 07:03:23.000 304 33725.41 131.97 17101.34 88888.00 2016-10-30 07:03:24.000 304 33725.45 132.00 17101.36 88888.00 2016-10-30 07:03:25.000 304 33725.49 131.99 17101.35 37813.68 2016-10-30 07:03:26.000 304 33725.53 131.97 17101.40 88888.00 2016-10-30 07:03:27.000 304 33725.53 131.95 17101.38 88888.00 2016-10-30 07:03:28.000 304 33725.58 131.95 17101.35 88888.00 2016-10-30 07:03:29.000 304 33725.63 131.96 17101.29 88888.00 2016-10-30 07:03:30.000 304 33725.60 131.99 17101.29 37814.00 2016-10-30 07:03:31.000 304 33725.60 131.98 17101.29 88888.00 2016-10-30 07:03:32.000 304 33725.63 132.01 17101.31 88888.00 2016-10-30 07:03:33.000 304 33725.65 132.05 17101.30 88888.00 2016-10-30 07:03:34.000 304 33725.64 132.02 17101.30 88888.00 2016-10-30 07:03:35.000 304 33725.64 132.07 17101.25 37814.06 2016-10-30 07:03:36.000 304 33725.59 132.11 17101.25 88888.00 2016-10-30 07:03:37.000 304 33725.56 132.15 17101.31 88888.00 2016-10-30 07:03:38.000 304 33725.48 132.17 17101.33 88888.00 2016-10-30 07:03:39.000 304 33725.43 132.18 17101.29 88888.00 2016-10-30 07:03:40.000 304 33725.40 132.22 17101.34 37813.96 2016-10-30 07:03:41.000 304 33725.37 132.27 17101.36 88888.00 2016-10-30 07:03:42.000 304 33725.35 132.25 17101.35 88888.00 2016-10-30 07:03:43.000 304 33725.33 132.22 17101.36 88888.00 2016-10-30 07:03:44.000 304 33725.28 132.20 17101.30 88888.00 2016-10-30 07:03:45.000 304 33725.21 132.15 17101.35 37813.78 2016-10-30 07:03:46.000 304 33725.15 132.14 17101.37 88888.00 2016-10-30 07:03:47.000 304 33725.11 132.14 17101.36 88888.00 2016-10-30 07:03:48.000 304 33725.08 132.12 17101.38 88888.00 2016-10-30 07:03:49.000 304 33725.07 132.14 17101.42 88888.00 2016-10-30 07:03:50.000 304 33725.04 132.13 17101.41 37813.53 2016-10-30 07:03:51.000 304 33725.05 132.13 17101.39 88888.00 2016-10-30 07:03:52.000 304 33725.01 132.17 17101.37 88888.00 2016-10-30 07:03:53.000 304 33725.02 132.17 17101.35 88888.00 2016-10-30 07:03:54.000 304 33725.02 132.13 17101.33 88888.00 2016-10-30 07:03:55.000 304 33725.03 132.17 17101.36 37813.57 2016-10-30 07:03:56.000 304 33725.04 132.22 17101.37 88888.00 2016-10-30 07:03:57.000 304 33725.05 132.26 17101.39 88888.00 2016-10-30 07:03:58.000 304 33725.03 132.30 17101.39 88888.00 2016-10-30 07:03:59.000 304 33725.01 132.34 17101.39 88888.00 2016-10-30 07:04:00.000 304 33724.96 132.39 17101.37 37813.56 2016-10-30 07:04:01.000 304 33724.95 132.40 17101.40 88888.00 2016-10-30 07:04:02.000 304 33724.95 132.35 17101.42 88888.00 2016-10-30 07:04:03.000 304 33724.93 132.33 17101.39 88888.00 2016-10-30 07:04:04.000 304 33724.91 132.31 17101.36 88888.00 2016-10-30 07:04:05.000 304 33724.92 132.31 17101.34 37813.32 2016-10-30 07:04:06.000 304 33724.91 132.32 17101.36 88888.00 2016-10-30 07:04:07.000 304 33724.93 132.33 17101.39 88888.00 2016-10-30 07:04:08.000 304 33724.94 132.28 17101.40 88888.00 2016-10-30 07:04:09.000 304 33724.96 132.24 17101.40 88888.00 2016-10-30 07:04:10.000 304 33724.95 132.19 17101.36 37813.47 2016-10-30 07:04:11.000 304 33725.03 132.17 17101.36 88888.00 2016-10-30 07:04:12.000 304 33725.11 132.16 17101.35 88888.00 2016-10-30 07:04:13.000 304 33725.12 132.19 17101.35 88888.00 2016-10-30 07:04:14.000 304 33725.15 132.24 17101.38 88888.00 2016-10-30 07:04:15.000 304 33725.16 132.25 17101.36 37813.57 2016-10-30 07:04:16.000 304 33725.17 132.22 17101.39 88888.00 2016-10-30 07:04:17.000 304 33725.21 132.24 17101.41 88888.00 2016-10-30 07:04:18.000 304 33725.19 132.26 17101.39 88888.00 2016-10-30 07:04:19.000 304 33725.23 132.29 17101.38 88888.00 2016-10-30 07:04:20.000 304 33725.23 132.31 17101.38 37813.65 2016-10-30 07:04:21.000 304 33725.20 132.32 17101.37 88888.00 2016-10-30 07:04:22.000 304 33725.19 132.34 17101.37 88888.00 2016-10-30 07:04:23.000 304 33725.19 132.38 17101.39 88888.00 2016-10-30 07:04:24.000 304 33725.20 132.44 17101.37 88888.00 2016-10-30 07:04:25.000 304 33725.21 132.45 17101.39 37813.71 2016-10-30 07:04:26.000 304 33725.20 132.48 17101.40 88888.00 2016-10-30 07:04:27.000 304 33725.23 132.48 17101.37 88888.00 2016-10-30 07:04:28.000 304 33725.22 132.53 17101.35 88888.00 2016-10-30 07:04:29.000 304 33725.21 132.60 17101.37 88888.00 2016-10-30 07:04:30.000 304 33725.21 132.63 17101.41 37813.64 2016-10-30 07:04:31.000 304 33725.22 132.65 17101.40 88888.00 2016-10-30 07:04:32.000 304 33725.19 132.64 17101.40 88888.00 2016-10-30 07:04:33.000 304 33725.25 132.64 17101.40 88888.00 2016-10-30 07:04:34.000 304 33725.27 132.63 17101.41 88888.00 2016-10-30 07:04:35.000 304 33725.24 132.67 17101.42 37813.71 2016-10-30 07:04:36.000 304 33725.28 132.69 17101.36 88888.00 2016-10-30 07:04:37.000 304 33725.29 132.71 17101.38 88888.00 2016-10-30 07:04:38.000 304 33725.26 132.74 17101.39 88888.00 2016-10-30 07:04:39.000 304 33725.28 132.71 17101.38 88888.00 2016-10-30 07:04:40.000 304 33725.32 132.68 17101.37 37813.82 2016-10-30 07:04:41.000 304 33725.35 132.69 17101.33 88888.00 2016-10-30 07:04:42.000 304 33725.39 132.68 17101.30 88888.00 2016-10-30 07:04:43.000 304 33725.38 132.70 17101.33 88888.00 2016-10-30 07:04:44.000 304 33725.37 132.74 17101.30 88888.00 2016-10-30 07:04:45.000 304 33725.41 132.77 17101.29 37813.79 2016-10-30 07:04:46.000 304 33725.44 132.78 17101.29 88888.00 2016-10-30 07:04:47.000 304 33725.43 132.82 17101.28 88888.00 2016-10-30 07:04:48.000 304 33725.40 132.76 17101.28 88888.00 2016-10-30 07:04:49.000 304 33725.35 132.76 17101.31 88888.00 2016-10-30 07:04:50.000 304 33725.37 132.84 17101.31 37813.89 2016-10-30 07:04:51.000 304 33725.37 132.83 17101.31 88888.00 2016-10-30 07:04:52.000 304 33725.29 132.92 17101.31 88888.00 2016-10-30 07:04:53.000 304 33725.26 132.94 17101.30 88888.00 2016-10-30 07:04:54.000 304 33725.24 132.95 17101.32 88888.00 2016-10-30 07:04:55.000 304 33725.24 132.94 17101.33 37813.81 2016-10-30 07:04:56.000 304 33725.21 132.92 17101.31 88888.00 2016-10-30 07:04:57.000 304 33725.17 132.89 17101.27 88888.00 2016-10-30 07:04:58.000 304 33725.12 132.91 17101.30 88888.00 2016-10-30 07:04:59.000 304 33725.06 132.94 17101.32 88888.00 2016-10-30 07:05:00.000 304 33725.03 132.92 17101.31 37813.64 2016-10-30 07:05:01.000 304 33725.05 132.92 17101.31 88888.00 2016-10-30 07:05:02.000 304 33725.07 132.88 17101.35 88888.00 2016-10-30 07:05:03.000 304 33725.09 132.84 17101.34 88888.00 2016-10-30 07:05:04.000 304 33725.08 132.79 17101.35 88888.00 2016-10-30 07:05:05.000 304 33725.05 132.75 17101.29 37813.54 2016-10-30 07:05:06.000 304 33725.07 132.75 17101.25 88888.00 2016-10-30 07:05:07.000 304 33725.10 132.70 17101.26 88888.00 2016-10-30 07:05:08.000 304 33725.16 132.66 17101.27 88888.00 2016-10-30 07:05:09.000 304 33725.16 132.61 17101.25 88888.00 2016-10-30 07:05:10.000 304 33725.19 132.60 17101.28 37813.58 2016-10-30 07:05:11.000 304 33725.24 132.62 17101.28 88888.00 2016-10-30 07:05:12.000 304 33725.20 132.63 17101.29 88888.00 2016-10-30 07:05:13.000 304 33725.14 132.65 17101.31 88888.00 2016-10-30 07:05:14.000 304 33725.14 132.68 17101.31 88888.00 2016-10-30 07:05:15.000 304 33725.13 132.67 17101.29 37813.69 2016-10-30 07:05:16.000 304 33725.15 132.70 17101.32 88888.00 2016-10-30 07:05:17.000 304 33725.12 132.72 17101.33 88888.00 2016-10-30 07:05:18.000 304 33725.13 132.71 17101.30 88888.00 2016-10-30 07:05:19.000 304 33725.13 132.69 17101.28 88888.00 2016-10-30 07:05:20.000 304 33725.08 132.72 17101.25 37813.60 2016-10-30 07:05:21.000 304 33725.08 132.74 17101.26 88888.00 2016-10-30 07:05:22.000 304 33725.07 132.73 17101.28 88888.00 2016-10-30 07:05:23.000 304 33725.07 132.71 17101.34 88888.00 2016-10-30 07:05:24.000 304 33725.04 132.73 17101.34 88888.00 2016-10-30 07:05:25.000 304 33725.06 132.74 17101.34 37813.61 2016-10-30 07:05:26.000 304 33725.09 132.75 17101.31 88888.00 2016-10-30 07:05:27.000 304 33725.10 132.76 17101.30 88888.00 2016-10-30 07:05:28.000 304 33725.09 132.76 17101.29 88888.00 2016-10-30 07:05:29.000 304 33725.11 132.80 17101.30 88888.00 2016-10-30 07:05:30.000 304 33725.10 132.84 17101.32 37813.47 2016-10-30 07:05:31.000 304 33725.07 132.83 17101.30 88888.00 2016-10-30 07:05:32.000 304 33725.07 132.82 17101.29 88888.00 2016-10-30 07:05:33.000 304 33725.05 132.79 17101.32 88888.00 2016-10-30 07:05:34.000 304 33725.02 132.79 17101.30 88888.00 2016-10-30 07:05:35.000 304 33724.99 132.80 17101.30 37813.49 2016-10-30 07:05:36.000 304 33725.00 132.79 17101.28 88888.00 2016-10-30 07:05:37.000 304 33724.99 132.81 17101.31 88888.00 2016-10-30 07:05:38.000 304 33724.98 132.82 17101.34 88888.00 2016-10-30 07:05:39.000 304 33724.98 132.81 17101.32 88888.00 2016-10-30 07:05:40.000 304 33724.97 132.80 17101.31 37813.42 2016-10-30 07:05:41.000 304 33724.97 132.75 17101.30 88888.00 2016-10-30 07:05:42.000 304 33724.95 132.71 17101.29 88888.00 2016-10-30 07:05:43.000 304 33724.92 132.74 17101.27 88888.00 2016-10-30 07:05:44.000 304 33724.92 132.73 17101.27 88888.00 2016-10-30 07:05:45.000 304 33724.90 132.71 17101.29 37813.36 2016-10-30 07:05:46.000 304 33724.90 132.73 17101.28 88888.00 2016-10-30 07:05:47.000 304 33724.89 132.72 17101.32 88888.00 2016-10-30 07:05:48.000 304 33724.90 132.73 17101.31 88888.00 2016-10-30 07:05:49.000 304 33724.91 132.72 17101.29 88888.00 2016-10-30 07:05:50.000 304 33724.96 132.68 17101.27 37813.39 2016-10-30 07:05:51.000 304 33725.03 132.66 17101.24 88888.00 2016-10-30 07:05:52.000 304 33725.07 132.67 17101.24 88888.00 2016-10-30 07:05:53.000 304 33725.11 132.62 17101.24 88888.00 2016-10-30 07:05:54.000 304 33725.13 132.59 17101.26 88888.00 2016-10-30 07:05:55.000 304 33725.12 132.61 17101.25 37813.49 2016-10-30 07:05:56.000 304 33725.14 132.62 17101.25 88888.00 2016-10-30 07:05:57.000 304 33725.22 132.61 17101.23 88888.00 2016-10-30 07:05:58.000 304 33725.25 132.62 17101.26 88888.00 2016-10-30 07:05:59.000 304 33725.28 132.61 17101.30 88888.00 2016-10-30 07:06:00.000 304 33725.33 132.62 17101.27 37813.57 2016-10-30 07:06:01.000 304 33725.37 132.60 17101.25 88888.00 2016-10-30 07:06:02.000 304 33725.38 132.59 17101.24 88888.00 2016-10-30 07:06:03.000 304 33725.38 132.58 17101.25 88888.00 2016-10-30 07:06:04.000 304 33725.39 132.58 17101.24 88888.00 2016-10-30 07:06:05.000 304 33725.41 132.65 17101.23 37813.81 2016-10-30 07:06:06.000 304 33725.40 132.70 17101.28 88888.00 2016-10-30 07:06:07.000 304 33725.40 132.69 17101.28 88888.00 2016-10-30 07:06:08.000 304 33725.36 132.68 17101.24 88888.00 2016-10-30 07:06:09.000 304 33725.33 132.71 17101.24 88888.00 2016-10-30 07:06:10.000 304 33725.36 132.69 17101.26 37813.74 2016-10-30 07:06:11.000 304 33725.35 132.68 17101.26 88888.00 2016-10-30 07:06:12.000 304 33725.33 132.70 17101.23 88888.00 2016-10-30 07:06:13.000 304 33725.28 132.70 17101.23 88888.00 2016-10-30 07:06:14.000 304 33725.21 132.68 17101.21 88888.00 2016-10-30 07:06:15.000 304 33725.24 132.67 17101.22 37813.68 2016-10-30 07:06:16.000 304 33725.24 132.62 17101.24 88888.00 2016-10-30 07:06:17.000 304 33725.25 132.60 17101.26 88888.00 2016-10-30 07:06:18.000 304 33725.23 132.58 17101.22 88888.00 2016-10-30 07:06:19.000 304 33725.21 132.55 17101.26 88888.00 2016-10-30 07:06:20.000 304 33725.18 132.54 17101.25 37813.68 2016-10-30 07:06:21.000 304 33725.16 132.53 17101.23 88888.00 2016-10-30 07:06:22.000 304 33725.15 132.49 17101.21 88888.00 2016-10-30 07:06:23.000 304 33725.14 132.50 17101.21 88888.00 2016-10-30 07:06:24.000 304 33725.15 132.48 17101.21 88888.00 2016-10-30 07:06:25.000 304 33725.17 132.47 17101.27 37813.62 2016-10-30 07:06:26.000 304 33725.17 132.46 17101.27 88888.00 2016-10-30 07:06:27.000 304 33725.14 132.52 17101.28 88888.00 2016-10-30 07:06:28.000 304 33725.14 132.51 17101.25 88888.00 2016-10-30 07:06:29.000 304 33725.19 132.48 17101.24 88888.00 2016-10-30 07:06:30.000 304 33725.21 132.49 17101.26 37813.53 2016-10-30 07:06:31.000 304 33725.20 132.49 17101.29 88888.00 2016-10-30 07:06:32.000 304 33725.17 132.51 17101.30 88888.00 2016-10-30 07:06:33.000 304 33725.21 132.54 17101.24 88888.00 2016-10-30 07:06:34.000 304 33725.20 132.55 17101.23 88888.00 2016-10-30 07:06:35.000 304 33725.20 132.55 17101.25 37813.69 2016-10-30 07:06:36.000 304 33725.21 132.57 17101.22 88888.00 2016-10-30 07:06:37.000 304 33725.22 132.60 17101.22 88888.00 2016-10-30 07:06:38.000 304 33725.18 132.60 17101.23 88888.00 2016-10-30 07:06:39.000 304 33725.19 132.62 17101.23 88888.00 2016-10-30 07:06:40.000 304 33725.22 132.62 17101.23 37813.67 2016-10-30 07:06:41.000 304 33725.18 132.66 17101.28 88888.00 2016-10-30 07:06:42.000 304 33725.20 132.68 17101.28 88888.00 2016-10-30 07:06:43.000 304 33725.24 132.69 17101.27 88888.00 2016-10-30 07:06:44.000 304 33725.25 132.70 17101.27 88888.00 2016-10-30 07:06:45.000 304 33725.28 132.70 17101.26 37813.69 2016-10-30 07:06:46.000 304 33725.27 132.68 17101.24 88888.00 2016-10-30 07:06:47.000 304 33725.31 132.72 17101.22 88888.00 2016-10-30 07:06:48.000 304 33725.31 132.76 17101.27 88888.00 2016-10-30 07:06:49.000 304 33725.34 132.74 17101.28 88888.00 2016-10-30 07:06:50.000 304 33725.35 132.71 17101.24 37813.67 2016-10-30 07:06:51.000 304 33725.31 132.73 17101.19 88888.00 2016-10-30 07:06:52.000 304 33725.31 132.74 17101.17 88888.00 2016-10-30 07:06:53.000 304 33725.35 132.75 17101.18 88888.00 2016-10-30 07:06:54.000 304 33725.38 132.72 17101.20 88888.00 2016-10-30 07:06:55.000 304 33725.39 132.74 17101.20 37813.74 2016-10-30 07:06:56.000 304 33725.38 132.78 17101.25 88888.00 2016-10-30 07:06:57.000 304 33725.34 132.83 17101.28 88888.00 2016-10-30 07:06:58.000 304 33725.28 132.87 17101.30 88888.00 2016-10-30 07:06:59.000 304 33725.29 132.89 17101.27 88888.00 2016-10-30 07:07:00.000 304 33725.27 132.88 17101.25 37813.69 2016-10-30 07:07:01.000 304 33725.27 132.88 17101.24 88888.00 2016-10-30 07:07:02.000 304 33725.26 132.90 17101.24 88888.00 2016-10-30 07:07:03.000 304 33725.26 132.91 17101.22 88888.00 2016-10-30 07:07:04.000 304 33725.25 132.90 17101.19 88888.00 2016-10-30 07:07:05.000 304 33725.29 132.88 17101.20 37813.69 2016-10-30 07:07:06.000 304 33725.27 132.88 17101.20 88888.00 2016-10-30 07:07:07.000 304 33725.23 132.91 17101.24 88888.00 2016-10-30 07:07:08.000 304 33725.25 132.88 17101.27 88888.00 2016-10-30 07:07:09.000 304 33725.27 132.87 17101.22 88888.00 2016-10-30 07:07:10.000 304 33725.26 132.87 17101.18 37813.57 2016-10-30 07:07:11.000 304 33725.28 132.89 17101.16 88888.00 2016-10-30 07:07:12.000 304 33725.30 132.95 17101.21 88888.00 2016-10-30 07:07:13.000 304 33725.32 132.94 17101.22 88888.00 2016-10-30 07:07:14.000 304 33725.31 132.92 17101.19 88888.00 2016-10-30 07:07:15.000 304 33725.30 132.98 17101.17 37813.75 2016-10-30 07:07:16.000 304 33725.30 132.96 17101.17 88888.00 2016-10-30 07:07:17.000 304 33725.33 133.00 17101.20 88888.00 2016-10-30 07:07:18.000 304 33725.35 133.02 17101.21 88888.00 2016-10-30 07:07:19.000 304 33725.35 133.03 17101.20 88888.00 2016-10-30 07:07:20.000 304 33725.41 133.01 17101.21 37813.76 2016-10-30 07:07:21.000 304 33725.46 133.00 17101.22 88888.00 2016-10-30 07:07:22.000 304 33725.42 132.98 17101.17 88888.00 2016-10-30 07:07:23.000 304 33725.42 132.95 17101.18 88888.00 2016-10-30 07:07:24.000 304 33725.46 132.96 17101.19 88888.00 2016-10-30 07:07:25.000 304 33725.48 132.98 17101.22 37813.90 2016-10-30 07:07:26.000 304 33725.52 132.98 17101.20 88888.00 2016-10-30 07:07:27.000 304 33725.53 132.95 17101.21 88888.00 2016-10-30 07:07:28.000 304 33725.54 132.96 17101.21 88888.00 2016-10-30 07:07:29.000 304 33725.56 132.93 17101.19 88888.00 2016-10-30 07:07:30.000 304 33725.59 132.91 17101.19 37813.94 2016-10-30 07:07:31.000 304 33725.55 132.93 17101.16 88888.00 2016-10-30 07:07:32.000 304 33725.55 132.98 17101.13 88888.00 2016-10-30 07:07:33.000 304 33725.54 133.00 17101.18 88888.00 2016-10-30 07:07:34.000 304 33725.48 133.01 17101.19 88888.00 2016-10-30 07:07:35.000 304 33725.45 133.00 17101.18 37813.82 2016-10-30 07:07:36.000 304 33725.41 133.04 17101.15 88888.00 2016-10-30 07:07:37.000 304 33725.37 133.04 17101.14 88888.00 2016-10-30 07:07:38.000 304 33725.32 133.02 17101.19 88888.00 2016-10-30 07:07:39.000 304 33725.32 133.03 17101.17 88888.00 2016-10-30 07:07:40.000 304 33725.29 133.03 17101.17 37813.72 2016-10-30 07:07:41.000 304 33725.23 133.04 17101.23 88888.00 2016-10-30 07:07:42.000 304 33725.18 133.02 17101.21 88888.00 2016-10-30 07:07:43.000 304 33725.14 133.01 17101.19 88888.00 2016-10-30 07:07:44.000 304 33725.07 133.04 17101.19 88888.00 2016-10-30 07:07:45.000 304 33725.10 133.00 17101.18 37813.54 2016-10-30 07:07:46.000 304 33725.13 132.98 17101.21 88888.00 2016-10-30 07:07:47.000 304 33725.08 132.95 17101.17 88888.00 2016-10-30 07:07:48.000 304 33725.06 132.93 17101.14 88888.00 2016-10-30 07:07:49.000 304 33725.10 132.96 17101.15 88888.00 2016-10-30 07:07:50.000 304 33725.11 132.98 17101.15 37813.46 2016-10-30 07:07:51.000 304 33725.12 132.98 17101.18 88888.00 2016-10-30 07:07:52.000 304 33725.08 132.99 17101.20 88888.00 2016-10-30 07:07:53.000 304 33725.11 133.00 17101.18 88888.00 2016-10-30 07:07:54.000 304 33725.11 133.04 17101.19 88888.00 2016-10-30 07:07:55.000 304 33725.14 133.03 17101.21 37813.51 2016-10-30 07:07:56.000 304 33725.14 133.01 17101.23 88888.00 2016-10-30 07:07:57.000 304 33725.13 133.04 17101.19 88888.00 2016-10-30 07:07:58.000 304 33725.16 133.06 17101.22 88888.00 2016-10-30 07:07:59.000 304 33725.18 133.05 17101.19 88888.00 2016-10-30 07:08:00.000 304 33725.17 133.05 17101.21 37813.57 2016-10-30 07:08:01.000 304 33725.16 133.07 17101.21 88888.00 2016-10-30 07:08:02.000 304 33725.12 133.03 17101.22 88888.00 2016-10-30 07:08:03.000 304 33725.15 133.00 17101.22 88888.00 2016-10-30 07:08:04.000 304 33725.15 133.03 17101.22 88888.00 2016-10-30 07:08:05.000 304 33725.17 133.06 17101.26 37813.57 2016-10-30 07:08:06.000 304 33725.16 133.09 17101.25 88888.00 2016-10-30 07:08:07.000 304 33725.18 133.08 17101.22 88888.00 2016-10-30 07:08:08.000 304 33725.22 133.07 17101.21 88888.00 2016-10-30 07:08:09.000 304 33725.23 133.13 17101.24 88888.00 2016-10-30 07:08:10.000 304 33725.25 133.13 17101.27 37813.58 2016-10-30 07:08:11.000 304 33725.25 133.13 17101.28 88888.00 2016-10-30 07:08:12.000 304 33725.22 133.13 17101.23 88888.00 2016-10-30 07:08:13.000 304 33725.21 133.11 17101.21 88888.00 2016-10-30 07:08:14.000 304 33725.22 133.18 17101.24 88888.00 2016-10-30 07:08:15.000 304 33725.23 133.16 17101.24 37813.65 2016-10-30 07:08:16.000 304 33725.23 133.18 17101.26 88888.00 2016-10-30 07:08:17.000 304 33725.20 133.18 17101.23 88888.00 2016-10-30 07:08:18.000 304 33725.17 133.17 17101.20 88888.00 2016-10-30 07:08:19.000 304 33725.16 133.20 17101.23 88888.00 2016-10-30 07:08:20.000 304 33725.13 133.22 17101.23 37813.62 2016-10-30 07:08:21.000 304 33725.11 133.29 17101.22 88888.00 2016-10-30 07:08:22.000 304 33725.08 133.33 17101.22 88888.00 2016-10-30 07:08:23.000 304 33725.07 133.34 17101.21 88888.00 2016-10-30 07:08:24.000 304 33725.03 133.33 17101.16 88888.00 2016-10-30 07:08:25.000 304 33725.02 133.36 17101.18 37813.46 2016-10-30 07:08:26.000 304 33725.00 133.37 17101.18 88888.00 2016-10-30 07:08:27.000 304 33725.02 133.36 17101.18 88888.00 2016-10-30 07:08:28.000 304 33725.00 133.37 17101.17 88888.00 2016-10-30 07:08:29.000 304 33725.04 133.31 17101.17 88888.00 2016-10-30 07:08:30.000 304 33725.02 133.32 17101.18 37813.49 2016-10-30 07:08:31.000 304 33725.06 133.37 17101.22 88888.00 2016-10-30 07:08:32.000 304 33725.09 133.40 17101.22 88888.00 2016-10-30 07:08:33.000 304 33725.08 133.40 17101.20 88888.00 2016-10-30 07:08:34.000 304 33725.07 133.40 17101.21 88888.00 2016-10-30 07:08:35.000 304 33725.11 133.41 17101.20 37813.50 2016-10-30 07:08:36.000 304 33725.13 133.47 17101.20 88888.00 2016-10-30 07:08:37.000 304 33725.11 133.46 17101.22 88888.00 2016-10-30 07:08:38.000 304 33725.12 133.47 17101.21 88888.00 2016-10-30 07:08:39.000 304 33725.16 133.51 17101.23 88888.00 2016-10-30 07:08:40.000 304 33725.13 133.49 17101.20 37813.56 2016-10-30 07:08:41.000 304 33725.15 133.48 17101.18 88888.00 2016-10-30 07:08:42.000 304 33725.16 133.53 17101.19 88888.00 2016-10-30 07:08:43.000 304 33725.12 133.57 17101.19 88888.00 2016-10-30 07:08:44.000 304 33725.09 133.57 17101.20 88888.00 2016-10-30 07:08:45.000 304 33725.04 133.52 17101.18 37813.50 2016-10-30 07:08:46.000 304 33725.04 133.53 17101.19 88888.00 2016-10-30 07:08:47.000 304 33725.01 133.57 17101.21 88888.00 2016-10-30 07:08:48.000 304 33724.96 133.58 17101.20 88888.00 2016-10-30 07:08:49.000 304 33724.96 133.61 17101.15 88888.00 2016-10-30 07:08:50.000 304 33724.94 133.62 17101.16 37813.43 2016-10-30 07:08:51.000 304 33724.92 133.63 17101.18 88888.00 2016-10-30 07:08:52.000 304 33724.92 133.61 17101.17 88888.00 2016-10-30 07:08:53.000 304 33724.87 133.58 17101.16 88888.00 2016-10-30 07:08:54.000 304 33724.86 133.56 17101.13 88888.00 2016-10-30 07:08:55.000 304 33724.88 133.53 17101.15 37813.31 2016-10-30 07:08:56.000 304 33724.83 133.52 17101.15 88888.00 2016-10-30 07:08:57.000 304 33724.81 133.50 17101.15 88888.00 2016-10-30 07:08:58.000 304 33724.81 133.48 17101.15 88888.00 2016-10-30 07:08:59.000 304 33724.80 133.50 17101.15 88888.00 2016-10-30 07:09:00.000 304 33724.77 133.47 17101.14 37813.18 2016-10-30 07:09:01.000 304 33724.75 133.44 17101.15 88888.00 2016-10-30 07:09:02.000 304 33724.69 133.42 17101.15 88888.00 2016-10-30 07:09:03.000 304 33724.68 133.44 17101.14 88888.00 2016-10-30 07:09:04.000 304 33724.71 133.44 17101.17 88888.00 2016-10-30 07:09:05.000 304 33724.73 133.43 17101.14 37813.14 2016-10-30 07:09:06.000 304 33724.72 133.36 17101.12 88888.00 2016-10-30 07:09:07.000 304 33724.70 133.32 17101.13 88888.00 2016-10-30 07:09:08.000 304 33724.74 133.29 17101.14 88888.00 2016-10-30 07:09:09.000 304 33724.72 133.22 17101.13 88888.00 2016-10-30 07:09:10.000 304 33724.79 133.17 17101.17 37813.04 2016-10-30 07:09:11.000 304 33724.84 133.13 17101.17 88888.00 2016-10-30 07:09:12.000 304 33724.82 133.14 17101.14 88888.00 2016-10-30 07:09:13.000 304 33724.86 133.16 17101.14 88888.00 2016-10-30 07:09:14.000 304 33724.90 133.10 17101.14 88888.00 2016-10-30 07:09:15.000 304 33724.95 133.09 17101.14 37813.25 2016-10-30 07:09:16.000 304 33724.97 133.08 17101.11 88888.00 2016-10-30 07:09:17.000 304 33725.00 133.04 17101.14 88888.00 2016-10-30 07:09:18.000 304 33725.02 133.02 17101.10 88888.00 2016-10-30 07:09:19.000 304 33725.05 132.99 17101.09 88888.00 2016-10-30 07:09:20.000 304 33725.12 132.99 17101.04 37813.46 2016-10-30 07:09:21.000 304 33725.16 133.01 17101.03 88888.00 2016-10-30 07:09:22.000 304 33725.20 133.01 17101.04 88888.00 2016-10-30 07:09:23.000 304 33725.23 132.99 17101.07 88888.00 2016-10-30 07:09:24.000 304 33725.25 133.01 17101.11 88888.00 2016-10-30 07:09:25.000 304 33725.27 133.02 17101.13 37813.64 2016-10-30 07:09:26.000 304 33725.29 133.08 17101.10 88888.00 2016-10-30 07:09:27.000 304 33725.31 133.10 17101.13 88888.00 2016-10-30 07:09:28.000 304 33725.31 133.11 17101.10 88888.00 2016-10-30 07:09:29.000 304 33725.33 133.10 17101.08 88888.00 2016-10-30 07:09:30.000 304 33725.27 133.06 17101.03 37813.62 2016-10-30 07:09:31.000 304 33725.26 133.10 17101.05 88888.00 2016-10-30 07:09:32.000 304 33725.30 133.13 17101.04 88888.00 2016-10-30 07:09:33.000 304 33725.26 133.15 17101.03 88888.00 2016-10-30 07:09:34.000 304 33725.28 133.12 17101.04 88888.00 2016-10-30 07:09:35.000 304 33725.28 133.12 17101.08 37813.62 2016-10-30 07:09:36.000 304 33725.27 133.14 17101.09 88888.00 2016-10-30 07:09:37.000 304 33725.23 133.15 17101.12 88888.00 2016-10-30 07:09:38.000 304 33725.21 133.15 17101.14 88888.00 2016-10-30 07:09:39.000 304 33725.19 133.13 17101.13 88888.00 2016-10-30 07:09:40.000 304 33725.20 133.15 17101.14 37813.64 2016-10-30 07:09:41.000 304 33725.19 133.15 17101.16 88888.00 2016-10-30 07:09:42.000 304 33725.16 133.15 17101.18 88888.00 2016-10-30 07:09:43.000 304 33725.17 133.12 17101.16 88888.00 2016-10-30 07:09:44.000 304 33725.15 133.08 17101.15 88888.00 2016-10-30 07:09:45.000 304 33725.16 133.05 17101.13 37813.51 2016-10-30 07:09:46.000 304 33725.16 133.03 17101.12 88888.00 2016-10-30 07:09:47.000 304 33725.15 133.02 17101.12 88888.00 2016-10-30 07:09:48.000 304 33725.19 133.00 17101.09 88888.00 2016-10-30 07:09:49.000 304 33725.15 132.93 17101.07 88888.00 2016-10-30 07:09:50.000 304 33725.17 132.89 17101.10 37813.49 2016-10-30 07:09:51.000 304 33725.22 132.82 17101.16 88888.00 2016-10-30 07:09:52.000 304 33725.24 132.79 17101.13 88888.00 2016-10-30 07:09:53.000 304 33725.24 132.74 17101.09 88888.00 2016-10-30 07:09:54.000 304 33725.31 132.70 17101.11 88888.00 2016-10-30 07:09:55.000 304 33725.40 132.64 17101.14 37813.64 2016-10-30 07:09:56.000 304 33725.46 132.60 17101.13 88888.00 2016-10-30 07:09:57.000 304 33725.47 132.58 17101.11 88888.00 2016-10-30 07:09:58.000 304 33725.54 132.58 17101.15 88888.00 2016-10-30 07:09:59.000 304 33725.59 132.57 17101.17 88888.00 2016-10-30 07:10:00.000 304 33725.61 132.56 17101.13 37813.89 2016-10-30 07:10:01.000 304 33725.63 132.57 17101.13 88888.00 2016-10-30 07:10:02.000 304 33725.68 132.59 17101.15 88888.00 2016-10-30 07:10:03.000 304 33725.64 132.62 17101.13 88888.00 2016-10-30 07:10:04.000 304 33725.63 132.63 17101.13 88888.00 2016-10-30 07:10:05.000 304 33725.67 132.66 17101.10 37814.03 2016-10-30 07:10:06.000 304 33725.68 132.72 17101.11 88888.00 2016-10-30 07:10:07.000 304 33725.64 132.76 17101.09 88888.00 2016-10-30 07:10:08.000 304 33725.63 132.83 17101.09 88888.00 2016-10-30 07:10:09.000 304 33725.63 132.89 17101.07 88888.00 2016-10-30 07:10:10.000 304 33725.61 132.92 17101.03 37814.01 2016-10-30 07:10:11.000 304 33725.57 132.91 17101.07 88888.00 2016-10-30 07:10:12.000 304 33725.54 132.93 17101.08 88888.00 2016-10-30 07:10:13.000 304 33725.54 132.94 17101.09 88888.00 2016-10-30 07:10:14.000 304 33725.53 132.98 17101.09 88888.00 2016-10-30 07:10:15.000 304 33725.51 132.99 17101.04 37813.85 2016-10-30 07:10:16.000 304 33725.48 132.98 17101.06 88888.00 2016-10-30 07:10:17.000 304 33725.51 132.97 17101.04 88888.00 2016-10-30 07:10:18.000 304 33725.52 133.00 17101.09 88888.00 2016-10-30 07:10:19.000 304 33725.49 133.01 17101.09 88888.00 2016-10-30 07:10:20.000 304 33725.47 133.00 17101.09 37813.83 2016-10-30 07:10:21.000 304 33725.45 133.04 17101.08 88888.00 2016-10-30 07:10:22.000 304 33725.42 133.04 17101.04 88888.00 2016-10-30 07:10:23.000 304 33725.41 133.03 17101.07 88888.00 2016-10-30 07:10:24.000 304 33725.40 133.02 17101.07 88888.00 2016-10-30 07:10:25.000 304 33725.43 133.00 17101.04 37813.86 2016-10-30 07:10:26.000 304 33725.43 133.05 17101.05 88888.00 2016-10-30 07:10:27.000 304 33725.41 133.08 17101.05 88888.00 2016-10-30 07:10:28.000 304 33725.39 133.04 17101.02 88888.00 2016-10-30 07:10:29.000 304 33725.33 133.06 17101.03 88888.00 2016-10-30 07:10:30.000 304 33725.33 133.06 17101.03 37813.76 2016-10-30 07:10:31.000 304 33725.31 133.08 17100.99 88888.00 2016-10-30 07:10:32.000 304 33725.30 133.07 17100.95 88888.00 2016-10-30 07:10:33.000 304 33725.30 133.05 17101.01 88888.00 2016-10-30 07:10:34.000 304 33725.32 133.03 17101.00 88888.00 2016-10-30 07:10:35.000 304 33725.30 133.03 17101.05 37813.72 2016-10-30 07:10:36.000 304 33725.27 133.03 17101.07 88888.00 2016-10-30 07:10:37.000 304 33725.27 132.99 17101.01 88888.00 2016-10-30 07:10:38.000 304 33725.30 133.00 17101.02 88888.00 2016-10-30 07:10:39.000 304 33725.29 132.97 17101.04 88888.00 2016-10-30 07:10:40.000 304 33725.32 132.97 17101.06 37813.68 2016-10-30 07:10:41.000 304 33725.32 132.97 17101.05 88888.00 2016-10-30 07:10:42.000 304 33725.30 132.96 17101.06 88888.00 2016-10-30 07:10:43.000 304 33725.27 132.96 17101.05 88888.00 2016-10-30 07:10:44.000 304 33725.29 132.96 17101.09 88888.00 2016-10-30 07:10:45.000 304 33725.27 132.98 17101.10 37813.65 2016-10-30 07:10:46.000 304 33725.26 132.96 17101.09 88888.00 2016-10-30 07:10:47.000 304 33725.29 132.96 17101.10 88888.00 2016-10-30 07:10:48.000 304 33725.28 132.97 17101.08 88888.00 2016-10-30 07:10:49.000 304 33725.27 132.98 17101.10 88888.00 2016-10-30 07:10:50.000 304 33725.28 132.96 17101.10 37813.68 2016-10-30 07:10:51.000 304 33725.29 132.99 17101.08 88888.00 2016-10-30 07:10:52.000 304 33725.30 133.06 17101.08 88888.00 2016-10-30 07:10:53.000 304 33725.29 133.09 17101.05 88888.00 2016-10-30 07:10:54.000 304 33725.26 133.10 17101.05 88888.00 2016-10-30 07:10:55.000 304 33725.29 133.15 17101.07 37813.68 2016-10-30 07:10:56.000 304 33725.28 133.13 17101.08 88888.00 2016-10-30 07:10:57.000 304 33725.28 133.16 17101.10 88888.00 2016-10-30 07:10:58.000 304 33725.29 133.14 17101.15 88888.00 2016-10-30 07:10:59.000 304 33725.22 133.15 17101.14 88888.00 2016-10-30 07:11:00.000 304 33725.18 133.17 17101.11 37813.69 2016-10-30 07:11:01.000 304 33725.21 133.21 17101.09 88888.00 2016-10-30 07:11:02.000 304 33725.20 133.20 17101.05 88888.00 2016-10-30 07:11:03.000 304 33725.21 133.21 17101.06 88888.00 2016-10-30 07:11:04.000 304 33725.22 133.23 17101.11 88888.00 2016-10-30 07:11:05.000 304 33725.21 133.28 17101.09 37813.64 2016-10-30 07:11:06.000 304 33725.24 133.30 17101.06 88888.00 2016-10-30 07:11:07.000 304 33725.22 133.34 17101.07 88888.00 2016-10-30 07:11:08.000 304 33725.22 133.38 17101.08 88888.00 2016-10-30 07:11:09.000 304 33725.21 133.38 17101.07 88888.00 2016-10-30 07:11:10.000 304 33725.22 133.39 17101.12 37813.60 2016-10-30 07:11:11.000 304 33725.18 133.40 17101.11 88888.00 2016-10-30 07:11:12.000 304 33725.17 133.41 17101.09 88888.00 2016-10-30 07:11:13.000 304 33725.16 133.46 17101.12 88888.00 2016-10-30 07:11:14.000 304 33725.13 133.53 17101.11 88888.00 2016-10-30 07:11:15.000 304 33725.11 133.56 17101.10 37813.53 2016-10-30 07:11:16.000 304 33725.14 133.59 17101.10 88888.00 2016-10-30 07:11:17.000 304 33725.10 133.61 17101.07 88888.00 2016-10-30 07:11:18.000 304 33725.07 133.65 17101.07 88888.00 2016-10-30 07:11:19.000 304 33725.12 133.67 17101.03 88888.00 2016-10-30 07:11:20.000 304 33725.09 133.66 17101.04 37813.57 2016-10-30 07:11:21.000 304 33725.06 133.69 17101.10 88888.00 2016-10-30 07:11:22.000 304 33725.04 133.71 17101.06 88888.00 2016-10-30 07:11:23.000 304 33725.02 133.72 17101.09 88888.00 2016-10-30 07:11:24.000 304 33724.99 133.75 17101.07 88888.00 2016-10-30 07:11:25.000 304 33724.95 133.79 17101.04 37813.39 2016-10-30 07:11:26.000 304 33724.94 133.79 17101.05 88888.00 2016-10-30 07:11:27.000 304 33724.90 133.81 17101.03 88888.00 2016-10-30 07:11:28.000 304 33724.92 133.83 17101.04 88888.00 2016-10-30 07:11:29.000 304 33724.85 133.81 17101.02 88888.00 2016-10-30 07:11:30.000 304 33724.80 133.78 17101.04 37813.35 2016-10-30 07:11:31.000 304 33724.81 133.76 17101.05 88888.00 2016-10-30 07:11:32.000 304 33724.80 133.70 17101.02 88888.00 2016-10-30 07:11:33.000 304 33724.82 133.69 17101.02 88888.00 2016-10-30 07:11:34.000 304 33724.79 133.68 17100.95 88888.00 2016-10-30 07:11:35.000 304 33724.77 133.72 17101.02 37813.25 2016-10-30 07:11:36.000 304 33724.76 133.74 17101.05 88888.00 2016-10-30 07:11:37.000 304 33724.76 133.71 17101.05 88888.00 2016-10-30 07:11:38.000 304 33724.76 133.64 17101.04 88888.00 2016-10-30 07:11:39.000 304 33724.74 133.62 17101.04 88888.00 2016-10-30 07:11:40.000 304 33724.73 133.63 17101.05 37813.25 2016-10-30 07:11:41.000 304 33724.73 133.61 17101.02 88888.00 2016-10-30 07:11:42.000 304 33724.73 133.58 17101.01 88888.00 2016-10-30 07:11:43.000 304 33724.73 133.58 17101.03 88888.00 2016-10-30 07:11:44.000 304 33724.75 133.55 17101.04 88888.00 2016-10-30 07:11:45.000 304 33724.76 133.51 17101.04 37813.07 2016-10-30 07:11:46.000 304 33724.72 133.49 17101.03 88888.00 2016-10-30 07:11:47.000 304 33724.72 133.49 17101.01 88888.00 2016-10-30 07:11:48.000 304 33724.76 133.43 17101.02 88888.00 2016-10-30 07:11:49.000 304 33724.77 133.39 17101.04 88888.00 2016-10-30 07:11:50.000 304 33724.80 133.41 17101.06 37813.21 2016-10-30 07:11:51.000 304 33724.82 133.41 17101.06 88888.00 2016-10-30 07:11:52.000 304 33724.83 133.37 17101.01 88888.00 2016-10-30 07:11:53.000 304 33724.87 133.32 17101.03 88888.00 2016-10-30 07:11:54.000 304 33724.91 133.26 17101.02 88888.00 2016-10-30 07:11:55.000 304 33724.95 133.25 17101.03 37813.29 2016-10-30 07:11:56.000 304 33724.98 133.19 17101.04 88888.00 2016-10-30 07:11:57.000 304 33725.02 133.15 17101.02 88888.00 2016-10-30 07:11:58.000 304 33725.05 133.12 17100.99 88888.00 2016-10-30 07:11:59.000 304 33725.08 133.11 17100.97 88888.00 2016-10-30 07:12:00.000 304 33725.11 133.10 17101.01 37813.36 2016-10-30 07:12:01.000 304 33725.13 133.06 17101.00 88888.00 2016-10-30 07:12:02.000 304 33725.10 133.04 17100.92 88888.00 2016-10-30 07:12:03.000 304 33725.11 133.07 17100.97 88888.00 2016-10-30 07:12:04.000 304 33725.15 133.07 17100.97 88888.00 2016-10-30 07:12:05.000 304 33725.17 133.10 17100.97 37813.60 2016-10-30 07:12:06.000 304 33725.18 133.11 17100.96 88888.00 2016-10-30 07:12:07.000 304 33725.18 133.13 17100.93 88888.00 2016-10-30 07:12:08.000 304 33725.17 133.23 17100.92 88888.00 2016-10-30 07:12:09.000 304 33725.14 133.28 17100.90 88888.00 2016-10-30 07:12:10.000 304 33725.17 133.28 17100.92 37813.53 2016-10-30 07:12:11.000 304 33725.15 133.30 17100.91 88888.00 2016-10-30 07:12:12.000 304 33725.09 133.27 17100.93 88888.00 2016-10-30 07:12:13.000 304 33725.08 133.27 17100.93 88888.00 2016-10-30 07:12:14.000 304 33725.07 133.33 17100.94 88888.00 2016-10-30 07:12:15.000 304 33725.07 133.35 17100.96 37813.36 2016-10-30 07:12:16.000 304 33725.06 133.37 17100.99 88888.00 2016-10-30 07:12:17.000 304 33725.03 133.38 17100.98 88888.00 2016-10-30 07:12:18.000 304 33725.01 133.38 17101.00 88888.00 2016-10-30 07:12:19.000 304 33725.02 133.37 17101.05 88888.00 2016-10-30 07:12:20.000 304 33725.04 133.32 17101.03 37813.36 2016-10-30 07:12:21.000 304 33725.05 133.30 17101.02 88888.00 2016-10-30 07:12:22.000 304 33725.05 133.27 17101.00 88888.00 2016-10-30 07:12:23.000 304 33725.08 133.30 17100.98 88888.00 2016-10-30 07:12:24.000 304 33725.06 133.28 17100.97 88888.00 2016-10-30 07:12:25.000 304 33725.13 133.28 17100.98 37813.43 2016-10-30 07:12:26.000 304 33725.12 133.23 17100.99 88888.00 2016-10-30 07:12:27.000 304 33725.14 133.20 17101.01 88888.00 2016-10-30 07:12:28.000 304 33725.18 133.22 17100.95 88888.00 2016-10-30 07:12:29.000 304 33725.23 133.20 17100.94 88888.00 2016-10-30 07:12:30.000 304 33725.28 133.17 17100.93 37813.60 2016-10-30 07:12:31.000 304 33725.31 133.17 17100.94 88888.00 2016-10-30 07:12:32.000 304 33725.32 133.17 17101.00 88888.00 2016-10-30 07:12:33.000 304 33725.33 133.17 17101.01 88888.00 2016-10-30 07:12:34.000 304 33725.34 133.22 17100.98 88888.00 2016-10-30 07:12:35.000 304 33725.31 133.19 17101.01 37813.57 2016-10-30 07:12:36.000 304 33725.32 133.17 17101.04 88888.00 2016-10-30 07:12:37.000 304 33725.35 133.16 17101.05 88888.00 2016-10-30 07:12:38.000 304 33725.37 133.17 17101.03 88888.00 2016-10-30 07:12:39.000 304 33725.39 133.17 17101.02 88888.00 2016-10-30 07:12:40.000 304 33725.39 133.16 17101.01 37813.69 2016-10-30 07:12:41.000 304 33725.39 133.17 17100.99 88888.00 2016-10-30 07:12:42.000 304 33725.38 133.17 17101.00 88888.00 2016-10-30 07:12:43.000 304 33725.43 133.19 17101.03 88888.00 2016-10-30 07:12:44.000 304 33725.42 133.24 17101.08 88888.00 2016-10-30 07:12:45.000 304 33725.39 133.21 17101.05 37813.68 2016-10-30 07:12:46.000 304 33725.40 133.21 17101.04 88888.00 2016-10-30 07:12:47.000 304 33725.40 133.21 17101.06 88888.00 2016-10-30 07:12:48.000 304 33725.38 133.22 17101.05 88888.00 2016-10-30 07:12:49.000 304 33725.36 133.23 17101.08 88888.00 2016-10-30 07:12:50.000 304 33725.35 133.24 17101.05 37813.62 2016-10-30 07:12:51.000 304 33725.36 133.25 17101.03 88888.00 2016-10-30 07:12:52.000 304 33725.34 133.26 17100.99 88888.00 2016-10-30 07:12:53.000 304 33725.33 133.24 17100.98 88888.00 2016-10-30 07:12:54.000 304 33725.33 133.23 17100.97 88888.00 2016-10-30 07:12:55.000 304 33725.33 133.24 17100.96 37813.75 2016-10-30 07:12:56.000 304 33725.30 133.24 17100.97 88888.00 2016-10-30 07:12:57.000 304 33725.28 133.28 17100.97 88888.00 2016-10-30 07:12:58.000 304 33725.27 133.25 17100.96 88888.00 2016-10-30 07:12:59.000 304 33725.29 133.27 17101.00 88888.00 2016-10-30 07:13:00.000 304 33725.30 133.25 17101.01 37813.64 2016-10-30 07:13:01.000 304 33725.29 133.23 17101.05 88888.00 2016-10-30 07:13:02.000 304 33725.34 133.23 17101.02 88888.00 2016-10-30 07:13:03.000 304 33725.37 133.24 17101.02 88888.00 2016-10-30 07:13:04.000 304 33725.38 133.26 17100.99 88888.00 2016-10-30 07:13:05.000 304 33725.40 133.22 17100.99 37813.69 2016-10-30 07:13:06.000 304 33725.41 133.19 17100.98 88888.00 2016-10-30 07:13:07.000 304 33725.46 133.15 17100.98 88888.00 2016-10-30 07:13:08.000 304 33725.44 133.15 17100.97 88888.00 2016-10-30 07:13:09.000 304 33725.44 133.18 17100.96 88888.00 2016-10-30 07:13:10.000 304 33725.47 133.18 17100.97 37813.72 2016-10-30 07:13:11.000 304 33725.55 133.17 17100.99 88888.00 2016-10-30 07:13:12.000 304 33725.56 133.15 17100.96 88888.00 2016-10-30 07:13:13.000 304 33725.60 133.16 17100.94 88888.00 2016-10-30 07:13:14.000 304 33725.59 133.15 17100.94 88888.00 2016-10-30 07:13:15.000 304 33725.64 133.11 17100.93 37813.75 2016-10-30 07:13:16.000 304 33725.69 133.13 17100.94 88888.00 2016-10-30 07:13:17.000 304 33725.73 133.09 17100.92 88888.00 2016-10-30 07:13:18.000 304 33725.78 133.06 17100.90 88888.00 2016-10-30 07:13:19.000 304 33725.79 133.05 17100.89 88888.00 2016-10-30 07:13:20.000 304 33725.80 133.05 17100.91 37813.89 2016-10-30 07:13:21.000 304 33725.81 133.06 17100.93 88888.00 2016-10-30 07:13:22.000 304 33725.82 133.05 17100.95 88888.00 2016-10-30 07:13:23.000 304 33725.89 133.00 17100.88 88888.00 2016-10-30 07:13:24.000 304 33725.91 132.96 17100.88 88888.00 2016-10-30 07:13:25.000 304 33725.98 132.98 17100.87 37814.07 2016-10-30 07:13:26.000 304 33726.03 132.99 17100.87 88888.00 2016-10-30 07:13:27.000 304 33726.06 133.00 17100.83 88888.00 2016-10-30 07:13:28.000 304 33726.08 132.99 17100.80 88888.00 2016-10-30 07:13:29.000 304 33726.11 132.97 17100.79 88888.00 2016-10-30 07:13:30.000 304 33726.16 133.01 17100.80 37814.25 2016-10-30 07:13:31.000 304 33726.19 133.06 17100.86 88888.00 2016-10-30 07:13:32.000 304 33726.20 133.08 17100.90 88888.00 2016-10-30 07:13:33.000 304 33726.26 133.07 17100.85 88888.00 2016-10-30 07:13:34.000 304 33726.31 133.06 17100.81 88888.00 2016-10-30 07:13:35.000 304 33726.33 133.06 17100.82 37814.46 2016-10-30 07:13:36.000 304 33726.36 133.05 17100.87 88888.00 2016-10-30 07:13:37.000 304 33726.40 133.11 17100.87 88888.00 2016-10-30 07:13:38.000 304 33726.45 133.13 17100.85 88888.00 2016-10-30 07:13:39.000 304 33726.47 133.15 17100.81 88888.00 2016-10-30 07:13:40.000 304 33726.47 133.17 17100.81 37814.57 2016-10-30 07:13:41.000 304 33726.47 133.18 17100.84 88888.00 2016-10-30 07:13:42.000 304 33726.49 133.23 17100.83 88888.00 2016-10-30 07:13:43.000 304 33726.49 133.29 17100.81 88888.00 2016-10-30 07:13:44.000 304 33726.45 133.34 17100.81 88888.00 2016-10-30 07:13:45.000 304 33726.45 133.34 17100.81 37814.56 2016-10-30 07:13:46.000 304 33726.45 133.37 17100.84 88888.00 2016-10-30 07:13:47.000 304 33726.44 133.43 17100.84 88888.00 2016-10-30 07:13:48.000 304 33726.41 133.46 17100.81 88888.00 2016-10-30 07:13:49.000 304 33726.40 133.47 17100.80 88888.00 2016-10-30 07:13:50.000 304 33726.37 133.49 17100.81 37814.56 2016-10-30 07:13:51.000 304 33726.35 133.52 17100.81 88888.00 2016-10-30 07:13:52.000 304 33726.32 133.59 17100.84 88888.00 2016-10-30 07:13:53.000 304 33726.33 133.59 17100.80 88888.00 2016-10-30 07:13:54.000 304 33726.34 133.60 17100.85 88888.00 2016-10-30 07:13:55.000 304 33726.33 133.58 17100.85 37814.49 2016-10-30 07:13:56.000 304 33726.33 133.59 17100.82 88888.00 2016-10-30 07:13:57.000 304 33726.32 133.60 17100.79 88888.00 2016-10-30 07:13:58.000 304 33726.31 133.61 17100.81 88888.00 2016-10-30 07:13:59.000 304 33726.30 133.61 17100.84 88888.00 2016-10-30 07:14:00.000 304 33726.30 133.57 17100.83 37814.46 2016-10-30 07:14:01.000 304 33726.31 133.59 17100.81 88888.00 2016-10-30 07:14:02.000 304 33726.32 133.60 17100.82 88888.00 2016-10-30 07:14:03.000 304 33726.31 133.62 17100.81 88888.00 2016-10-30 07:14:04.000 304 33726.33 133.57 17100.79 88888.00 2016-10-30 07:14:05.000 304 33726.34 133.53 17100.77 37814.49 2016-10-30 07:14:06.000 304 33726.35 133.51 17100.78 88888.00 2016-10-30 07:14:07.000 304 33726.38 133.51 17100.79 88888.00 2016-10-30 07:14:08.000 304 33726.40 133.47 17100.80 88888.00 2016-10-30 07:14:09.000 304 33726.46 133.46 17100.80 88888.00 2016-10-30 07:14:10.000 304 33726.50 133.44 17100.79 37814.57 2016-10-30 07:14:11.000 304 33726.48 133.38 17100.79 88888.00 2016-10-30 07:14:12.000 304 33726.52 133.33 17100.80 88888.00 2016-10-30 07:14:13.000 304 33726.55 133.33 17100.80 88888.00 2016-10-30 07:14:14.000 304 33726.57 133.34 17100.78 88888.00 2016-10-30 07:14:15.000 304 33726.58 133.31 17100.82 37814.67 2016-10-30 07:14:16.000 304 33726.62 133.20 17100.80 88888.00 2016-10-30 07:14:17.000 304 33726.64 133.21 17100.77 88888.00 2016-10-30 07:14:18.000 304 33726.62 133.24 17100.75 88888.00 2016-10-30 07:14:19.000 304 33726.68 133.24 17100.79 88888.00 2016-10-30 07:14:20.000 304 33726.69 133.22 17100.80 37814.69 2016-10-30 07:14:21.000 304 33726.71 133.22 17100.74 88888.00 2016-10-30 07:14:22.000 304 33726.68 133.25 17100.75 88888.00 2016-10-30 07:14:23.000 304 33726.72 133.28 17100.76 88888.00 2016-10-30 07:14:24.000 304 33726.78 133.28 17100.78 88888.00 2016-10-30 07:14:25.000 304 33726.80 133.26 17100.80 37814.81 2016-10-30 07:14:26.000 304 33726.82 133.25 17100.83 88888.00 2016-10-30 07:14:27.000 304 33726.75 133.26 17100.80 88888.00 2016-10-30 07:14:28.000 304 33726.73 133.27 17100.84 88888.00 2016-10-30 07:14:29.000 304 33726.71 133.32 17100.83 88888.00 2016-10-30 07:14:30.000 304 33726.72 133.34 17100.83 37814.86 2016-10-30 07:14:31.000 304 33726.73 133.39 17100.81 88888.00 2016-10-30 07:14:32.000 304 33726.72 133.40 17100.79 88888.00 2016-10-30 07:14:33.000 304 33726.73 133.40 17100.77 88888.00 2016-10-30 07:14:34.000 304 33726.71 133.44 17100.78 88888.00 2016-10-30 07:14:35.000 304 33726.68 133.50 17100.79 37814.78 2016-10-30 07:14:36.000 304 33726.66 133.55 17100.78 88888.00 2016-10-30 07:14:37.000 304 33726.66 133.60 17100.78 88888.00 2016-10-30 07:14:38.000 304 33726.71 133.61 17100.76 88888.00 2016-10-30 07:14:39.000 304 33726.72 133.63 17100.72 88888.00 2016-10-30 07:14:40.000 304 33726.71 133.67 17100.78 37814.86 2016-10-30 07:14:41.000 304 33726.71 133.71 17100.84 88888.00 2016-10-30 07:14:42.000 304 33726.73 133.74 17100.82 88888.00 2016-10-30 07:14:43.000 304 33726.71 133.75 17100.78 88888.00 2016-10-30 07:14:44.000 304 33726.72 133.83 17100.80 88888.00 2016-10-30 07:14:45.000 304 33726.74 133.84 17100.78 37814.76 2016-10-30 07:14:46.000 304 33726.76 133.91 17100.79 88888.00 2016-10-30 07:14:47.000 304 33726.75 133.99 17100.80 88888.00 2016-10-30 07:14:48.000 304 33726.75 134.07 17100.80 88888.00 2016-10-30 07:14:49.000 304 33726.75 134.09 17100.81 88888.00 2016-10-30 07:14:50.000 304 33726.69 134.12 17100.80 37814.71 2016-10-30 07:14:51.000 304 33726.66 134.18 17100.81 88888.00 2016-10-30 07:14:52.000 304 33726.64 134.22 17100.71 88888.00 2016-10-30 07:14:53.000 304 33726.62 134.27 17100.70 88888.00 2016-10-30 07:14:54.000 304 33726.60 134.29 17100.74 88888.00 2016-10-30 07:14:55.000 304 33726.62 134.31 17100.76 37814.67 2016-10-30 07:14:56.000 304 33726.60 134.33 17100.76 88888.00 2016-10-30 07:14:57.000 304 33726.59 134.33 17100.80 88888.00 2016-10-30 07:14:58.000 304 33726.61 134.37 17100.80 88888.00 2016-10-30 07:14:59.000 304 33726.59 134.39 17100.78 88888.00 2016-10-30 07:15:00.000 304 33726.55 134.39 17100.74 37814.61 2016-10-30 07:15:01.000 304 33726.56 134.38 17100.78 88888.00 2016-10-30 07:15:02.000 304 33726.50 134.40 17100.80 88888.00 2016-10-30 07:15:03.000 304 33726.47 134.43 17100.79 88888.00 2016-10-30 07:15:04.000 304 33726.46 134.41 17100.79 88888.00 2016-10-30 07:15:05.000 304 33726.47 134.43 17100.80 37814.56 2016-10-30 07:15:06.000 304 33726.48 134.42 17100.76 88888.00 2016-10-30 07:15:07.000 304 33726.47 134.43 17100.75 88888.00 2016-10-30 07:15:08.000 304 33726.46 134.43 17100.75 88888.00 2016-10-30 07:15:09.000 304 33726.47 134.42 17100.77 88888.00 2016-10-30 07:15:10.000 304 33726.43 134.42 17100.74 37814.46 2016-10-30 07:15:11.000 304 33726.37 134.38 17100.75 88888.00 2016-10-30 07:15:12.000 304 33726.33 134.37 17100.79 88888.00 2016-10-30 07:15:13.000 304 33726.31 134.39 17100.78 88888.00 2016-10-30 07:15:14.000 304 33726.30 134.32 17100.77 88888.00 2016-10-30 07:15:15.000 304 33726.30 134.27 17100.75 37814.50 2016-10-30 07:15:16.000 304 33726.30 134.29 17100.74 88888.00 2016-10-30 07:15:17.000 304 33726.30 134.29 17100.71 88888.00 2016-10-30 07:15:18.000 304 33726.27 134.28 17100.70 88888.00 2016-10-30 07:15:19.000 304 33726.25 134.26 17100.73 88888.00 2016-10-30 07:15:20.000 304 33726.20 134.26 17100.77 37814.26 2016-10-30 07:15:21.000 304 33726.21 134.24 17100.71 88888.00 2016-10-30 07:15:22.000 304 33726.21 134.22 17100.74 88888.00 2016-10-30 07:15:23.000 304 33726.29 134.21 17100.77 88888.00 2016-10-30 07:15:24.000 304 33726.32 134.18 17100.73 88888.00 2016-10-30 07:15:25.000 304 33726.28 134.14 17100.77 37814.38 2016-10-30 07:15:26.000 304 33726.28 134.09 17100.79 88888.00 2016-10-30 07:15:27.000 304 33726.31 134.13 17100.77 88888.00 2016-10-30 07:15:28.000 304 33726.30 134.11 17100.76 88888.00 2016-10-30 07:15:29.000 304 33726.30 134.10 17100.79 88888.00 2016-10-30 07:15:30.000 304 33726.35 134.09 17100.77 37814.32 2016-10-30 07:15:31.000 304 33726.39 134.09 17100.77 88888.00 2016-10-30 07:15:32.000 304 33726.38 134.09 17100.74 88888.00 2016-10-30 07:15:33.000 304 33726.42 134.14 17100.69 88888.00 2016-10-30 07:15:34.000 304 33726.44 134.16 17100.72 88888.00 2016-10-30 07:15:35.000 304 33726.45 134.13 17100.67 37814.51 2016-10-30 07:15:36.000 304 33726.50 134.15 17100.69 88888.00 2016-10-30 07:15:37.000 304 33726.57 134.19 17100.71 88888.00 2016-10-30 07:15:38.000 304 33726.60 134.17 17100.69 88888.00 2016-10-30 07:15:39.000 304 33726.61 134.23 17100.71 88888.00 2016-10-30 07:15:40.000 304 33726.63 134.24 17100.69 37814.62 2016-10-30 07:15:41.000 304 33726.66 134.27 17100.71 88888.00 2016-10-30 07:15:42.000 304 33726.63 134.30 17100.71 88888.00 2016-10-30 07:15:43.000 304 33726.65 134.33 17100.71 88888.00 2016-10-30 07:15:44.000 304 33726.66 134.47 17100.74 88888.00 2016-10-30 07:15:45.000 304 33726.68 134.59 17100.69 37814.75 2016-10-30 07:15:46.000 304 33726.70 134.60 17100.67 88888.00 2016-10-30 07:15:47.000 304 33726.74 134.65 17100.67 88888.00 2016-10-30 07:15:48.000 304 33726.72 134.66 17100.70 88888.00 2016-10-30 07:15:49.000 304 33726.70 134.75 17100.73 88888.00 2016-10-30 07:15:50.000 304 33726.75 134.78 17100.69 37814.76 2016-10-30 07:15:51.000 304 33726.78 134.81 17100.68 88888.00 2016-10-30 07:15:52.000 304 33726.75 134.85 17100.71 88888.00 2016-10-30 07:15:53.000 304 33726.74 134.83 17100.69 88888.00 2016-10-30 07:15:54.000 304 33726.72 134.90 17100.71 88888.00 2016-10-30 07:15:55.000 304 33726.74 134.93 17100.73 37814.76 2016-10-30 07:15:56.000 304 33726.72 134.89 17100.70 88888.00 2016-10-30 07:15:57.000 304 33726.74 134.91 17100.71 88888.00 2016-10-30 07:15:58.000 304 33726.76 134.95 17100.70 88888.00 2016-10-30 07:15:59.000 304 33726.79 134.97 17100.70 88888.00 2016-10-30 07:16:00.000 304 33726.78 134.96 17100.70 37814.76 2016-10-30 07:16:01.000 304 33726.79 134.98 17100.67 88888.00 2016-10-30 07:16:02.000 304 33726.75 134.99 17100.69 88888.00 2016-10-30 07:16:03.000 304 33726.75 135.00 17100.73 88888.00 2016-10-30 07:16:04.000 304 33726.77 135.02 17100.72 88888.00 2016-10-30 07:16:05.000 304 33726.77 135.04 17100.71 37814.83 2016-10-30 07:16:06.000 304 33726.74 135.05 17100.75 88888.00 2016-10-30 07:16:07.000 304 33726.73 135.09 17100.76 88888.00 2016-10-30 07:16:08.000 304 33726.72 135.15 17100.75 88888.00 2016-10-30 07:16:09.000 304 33726.70 135.17 17100.74 88888.00 2016-10-30 07:16:10.000 304 33726.69 135.13 17100.72 37814.75 2016-10-30 07:16:11.000 304 33726.67 135.16 17100.70 88888.00 2016-10-30 07:16:12.000 304 33726.64 135.20 17100.67 88888.00 2016-10-30 07:16:13.000 304 33726.62 135.26 17100.68 88888.00 2016-10-30 07:16:14.000 304 33726.61 135.26 17100.66 88888.00 2016-10-30 07:16:15.000 304 33726.59 135.30 17100.66 37814.68 2016-10-30 07:16:16.000 304 33726.53 135.39 17100.66 88888.00 2016-10-30 07:16:17.000 304 33726.50 135.39 17100.69 88888.00 2016-10-30 07:16:18.000 304 33726.45 135.42 17100.71 88888.00 2016-10-30 07:16:19.000 304 33726.38 135.47 17100.74 88888.00 2016-10-30 07:16:20.000 304 33726.35 135.50 17100.72 37814.49 2016-10-30 07:16:21.000 304 33726.29 135.56 17100.72 88888.00 2016-10-30 07:16:22.000 304 33726.24 135.58 17100.73 88888.00 2016-10-30 07:16:23.000 304 33726.19 135.62 17100.75 88888.00 2016-10-30 07:16:24.000 304 33726.14 135.61 17100.76 88888.00 2016-10-30 07:16:25.000 304 33726.11 135.65 17100.73 37814.38 2016-10-30 07:16:26.000 304 33726.10 135.67 17100.70 88888.00 2016-10-30 07:16:27.000 304 33726.11 135.71 17100.72 88888.00 2016-10-30 07:16:28.000 304 33726.09 135.74 17100.66 88888.00 2016-10-30 07:16:29.000 304 33726.06 135.80 17100.70 88888.00 2016-10-30 07:16:30.000 304 33726.04 135.80 17100.71 37814.28 2016-10-30 07:16:31.000 304 33726.03 135.82 17100.71 88888.00 2016-10-30 07:16:32.000 304 33726.00 135.88 17100.69 88888.00 2016-10-30 07:16:33.000 304 33725.96 135.91 17100.72 88888.00 2016-10-30 07:16:34.000 304 33725.93 135.90 17100.73 88888.00 2016-10-30 07:16:35.000 304 33725.92 135.88 17100.75 37814.14 2016-10-30 07:16:36.000 304 33725.92 135.85 17100.78 88888.00 2016-10-30 07:16:37.000 304 33725.90 135.84 17100.71 88888.00 2016-10-30 07:16:38.000 304 33725.87 135.87 17100.71 88888.00 2016-10-30 07:16:39.000 304 33725.89 135.88 17100.73 88888.00 2016-10-30 07:16:40.000 304 33725.87 135.86 17100.76 37814.00 2016-10-30 07:16:41.000 304 33725.87 135.89 17100.77 88888.00 2016-10-30 07:16:42.000 304 33725.85 135.88 17100.74 88888.00 2016-10-30 07:16:43.000 304 33725.85 135.88 17100.75 88888.00 2016-10-30 07:16:44.000 304 33725.85 135.86 17100.74 88888.00 2016-10-30 07:16:45.000 304 33725.83 135.85 17100.73 37814.07 2016-10-30 07:16:46.000 304 33725.85 135.86 17100.69 88888.00 2016-10-30 07:16:47.000 304 33725.90 135.89 17100.74 88888.00 2016-10-30 07:16:48.000 304 33725.93 135.87 17100.76 88888.00 2016-10-30 07:16:49.000 304 33725.98 135.87 17100.77 88888.00 2016-10-30 07:16:50.000 304 33725.98 135.84 17100.74 37814.08 2016-10-30 07:16:51.000 304 33726.03 135.86 17100.71 88888.00 2016-10-30 07:16:52.000 304 33726.04 135.87 17100.73 88888.00 2016-10-30 07:16:53.000 304 33726.07 135.88 17100.74 88888.00 2016-10-30 07:16:54.000 304 33726.10 135.86 17100.71 88888.00 2016-10-30 07:16:55.000 304 33726.09 135.89 17100.73 37814.19 2016-10-30 07:16:56.000 304 33726.13 135.95 17100.73 88888.00 2016-10-30 07:16:57.000 304 33726.10 136.00 17100.73 88888.00 2016-10-30 07:16:58.000 304 33726.13 136.00 17100.73 88888.00 2016-10-30 07:16:59.000 304 33726.13 136.04 17100.74 88888.00 2016-10-30 07:17:00.000 304 33726.10 136.13 17100.75 37814.35 2016-10-30 07:17:01.000 304 33726.14 136.14 17100.75 88888.00 2016-10-30 07:17:02.000 304 33726.17 136.14 17100.72 88888.00 2016-10-30 07:17:03.000 304 33726.15 136.16 17100.75 88888.00 2016-10-30 07:17:04.000 304 33726.19 136.21 17100.77 88888.00 2016-10-30 07:17:05.000 304 33726.22 136.26 17100.78 37814.25 2016-10-30 07:17:06.000 304 33726.17 136.30 17100.74 88888.00 2016-10-30 07:17:07.000 304 33726.12 136.34 17100.75 88888.00 2016-10-30 07:17:08.000 304 33726.10 136.36 17100.78 88888.00 2016-10-30 07:17:09.000 304 33726.08 136.40 17100.81 88888.00 2016-10-30 07:17:10.000 304 33726.12 136.43 17100.76 37814.22 2016-10-30 07:17:11.000 304 33726.09 136.45 17100.78 88888.00 2016-10-30 07:17:12.000 304 33726.03 136.44 17100.71 88888.00 2016-10-30 07:17:13.000 304 33726.00 136.49 17100.69 88888.00 2016-10-30 07:17:14.000 304 33725.99 136.49 17100.71 88888.00 2016-10-30 07:17:15.000 304 33725.96 136.52 17100.70 37814.07 2016-10-30 07:17:16.000 304 33725.90 136.50 17100.70 88888.00 2016-10-30 07:17:17.000 304 33725.91 136.52 17100.68 88888.00 2016-10-30 07:17:18.000 304 33725.89 136.50 17100.71 88888.00 2016-10-30 07:17:19.000 304 33725.86 136.50 17100.71 88888.00 2016-10-30 07:17:20.000 304 33725.81 136.53 17100.70 37814.03 2016-10-30 07:17:21.000 304 33725.79 136.51 17100.71 88888.00 2016-10-30 07:17:22.000 304 33725.74 136.51 17100.67 88888.00 2016-10-30 07:17:23.000 304 33725.72 136.53 17100.69 88888.00 2016-10-30 07:17:24.000 304 33725.70 136.51 17100.73 88888.00 2016-10-30 07:17:25.000 304 33725.71 136.48 17100.75 37813.86 2016-10-30 07:17:26.000 304 33725.71 136.49 17100.74 88888.00 2016-10-30 07:17:27.000 304 33725.72 136.54 17100.76 88888.00 2016-10-30 07:17:28.000 304 33725.71 136.53 17100.77 88888.00 2016-10-30 07:17:29.000 304 33725.66 136.52 17100.77 88888.00 2016-10-30 07:17:30.000 304 33725.61 136.53 17100.80 37813.83 2016-10-30 07:17:31.000 304 33725.57 136.54 17100.81 88888.00 2016-10-30 07:17:32.000 304 33725.59 136.55 17100.80 88888.00 2016-10-30 07:17:33.000 304 33725.64 136.56 17100.78 88888.00 2016-10-30 07:17:34.000 304 33725.67 136.55 17100.79 88888.00 2016-10-30 07:17:35.000 304 33725.63 136.55 17100.79 37813.85 2016-10-30 07:17:36.000 304 33725.66 136.59 17100.75 88888.00 2016-10-30 07:17:37.000 304 33725.63 136.59 17100.76 88888.00 2016-10-30 07:17:38.000 304 33725.60 136.59 17100.78 88888.00 2016-10-30 07:17:39.000 304 33725.65 136.61 17100.76 88888.00 2016-10-30 07:17:40.000 304 33725.67 136.60 17100.72 37813.74 2016-10-30 07:17:41.000 304 33725.71 136.60 17100.71 88888.00 2016-10-30 07:17:42.000 304 33725.72 136.65 17100.74 88888.00 2016-10-30 07:17:43.000 304 33725.74 136.69 17100.80 88888.00 2016-10-30 07:17:44.000 304 33725.75 136.71 17100.79 88888.00 2016-10-30 07:17:45.000 304 33725.74 136.71 17100.78 37813.89 2016-10-30 07:17:46.000 304 33725.71 136.78 17100.77 88888.00 2016-10-30 07:17:47.000 304 33725.71 136.80 17100.74 88888.00 2016-10-30 07:17:48.000 304 33725.69 136.89 17100.71 88888.00 2016-10-30 07:17:49.000 304 33725.71 136.95 17100.72 88888.00 2016-10-30 07:17:50.000 304 33725.67 136.99 17100.73 37813.92 2016-10-30 07:17:51.000 304 33725.65 137.09 17100.73 88888.00 2016-10-30 07:17:52.000 304 33725.58 137.14 17100.73 88888.00 2016-10-30 07:17:53.000 304 33725.58 137.19 17100.72 88888.00 2016-10-30 07:17:54.000 304 33725.54 137.24 17100.71 88888.00 2016-10-30 07:17:55.000 304 33725.54 137.32 17100.74 37813.79 2016-10-30 07:17:56.000 304 33725.43 137.34 17100.78 88888.00 2016-10-30 07:17:57.000 304 33725.40 137.41 17100.77 88888.00 2016-10-30 07:17:58.000 304 33725.36 137.46 17100.74 88888.00 2016-10-30 07:17:59.000 304 33725.33 137.49 17100.73 88888.00 2016-10-30 07:18:00.000 304 33725.30 137.56 17100.75 37813.67 2016-10-30 07:18:01.000 304 33725.22 137.58 17100.72 88888.00 2016-10-30 07:18:02.000 304 33725.18 137.58 17100.71 88888.00 2016-10-30 07:18:03.000 304 33725.20 137.65 17100.72 88888.00 2016-10-30 07:18:04.000 304 33725.21 137.68 17100.77 88888.00 2016-10-30 07:18:05.000 304 33725.21 137.69 17100.80 37813.39 2016-10-30 07:18:06.000 304 33725.16 137.70 17100.78 88888.00 2016-10-30 07:18:07.000 304 33725.11 137.69 17100.75 88888.00 2016-10-30 07:18:08.000 304 33725.13 137.71 17100.79 88888.00 2016-10-30 07:18:09.000 304 33725.16 137.67 17100.78 88888.00 2016-10-30 07:18:10.000 304 33725.18 137.71 17100.75 37813.46 2016-10-30 07:18:11.000 304 33725.22 137.77 17100.80 88888.00 2016-10-30 07:18:12.000 304 33725.24 137.78 17100.79 88888.00 2016-10-30 07:18:13.000 304 33725.24 137.78 17100.82 88888.00 2016-10-30 07:18:14.000 304 33725.25 137.77 17100.83 88888.00 2016-10-30 07:18:15.000 304 33725.24 137.77 17100.81 37813.46 2016-10-30 07:18:16.000 304 33725.22 137.77 17100.76 88888.00 2016-10-30 07:18:17.000 304 33725.25 137.79 17100.75 88888.00 2016-10-30 07:18:18.000 304 33725.28 137.85 17100.78 88888.00 2016-10-30 07:18:19.000 304 33725.29 137.88 17100.74 88888.00 2016-10-30 07:18:20.000 304 33725.28 137.90 17100.74 37813.46 2016-10-30 07:18:21.000 304 33725.30 137.94 17100.76 88888.00 2016-10-30 07:18:22.000 304 33725.31 137.90 17100.78 88888.00 2016-10-30 07:18:23.000 304 33725.32 137.89 17100.79 88888.00 2016-10-30 07:18:24.000 304 33725.31 137.91 17100.79 88888.00 2016-10-30 07:18:25.000 304 33725.33 137.93 17100.77 37813.57 2016-10-30 07:18:26.000 304 33725.36 137.96 17100.78 88888.00 2016-10-30 07:18:27.000 304 33725.34 137.94 17100.75 88888.00 2016-10-30 07:18:28.000 304 33725.32 137.93 17100.74 88888.00 2016-10-30 07:18:29.000 304 33725.37 137.98 17100.73 88888.00 2016-10-30 07:18:30.000 304 33725.39 137.97 17100.71 37813.60 2016-10-30 07:18:31.000 304 33725.40 137.95 17100.73 88888.00 2016-10-30 07:18:32.000 304 33725.42 137.94 17100.73 88888.00 2016-10-30 07:18:33.000 304 33725.47 137.93 17100.70 88888.00 2016-10-30 07:18:34.000 304 33725.50 137.89 17100.68 88888.00 2016-10-30 07:18:35.000 304 33725.53 137.89 17100.70 37813.57 2016-10-30 07:18:36.000 304 33725.57 137.89 17100.72 88888.00 2016-10-30 07:18:37.000 304 33725.61 137.91 17100.69 88888.00 2016-10-30 07:18:38.000 304 33725.64 137.93 17100.67 88888.00 2016-10-30 07:18:39.000 304 33725.67 137.91 17100.65 88888.00 2016-10-30 07:18:40.000 304 33725.72 137.89 17100.66 37813.76 2016-10-30 07:18:41.000 304 33725.75 137.89 17100.67 88888.00 2016-10-30 07:18:42.000 304 33725.77 137.92 17100.69 88888.00 2016-10-30 07:18:43.000 304 33725.79 137.94 17100.69 88888.00 2016-10-30 07:18:44.000 304 33725.85 137.92 17100.70 88888.00 2016-10-30 07:18:45.000 304 33725.84 137.90 17100.71 37813.89 2016-10-30 07:18:46.000 304 33725.87 137.91 17100.67 88888.00 2016-10-30 07:18:47.000 304 33725.89 137.94 17100.67 88888.00 2016-10-30 07:18:48.000 304 33725.91 137.95 17100.69 88888.00 2016-10-30 07:18:49.000 304 33725.97 137.95 17100.71 88888.00 2016-10-30 07:18:50.000 304 33725.94 137.96 17100.72 37814.08 2016-10-30 07:18:51.000 304 33725.93 137.98 17100.71 88888.00 2016-10-30 07:18:52.000 304 33725.92 137.97 17100.72 88888.00 2016-10-30 07:18:53.000 304 33725.90 137.95 17100.75 88888.00 2016-10-30 07:18:54.000 304 33725.84 137.97 17100.71 88888.00 2016-10-30 07:18:55.000 304 33725.78 138.00 17100.71 37814.00 2016-10-30 07:18:56.000 304 33725.74 138.04 17100.71 88888.00 2016-10-30 07:18:57.000 304 33725.70 138.02 17100.66 88888.00 2016-10-30 07:18:58.000 304 33725.62 138.04 17100.71 88888.00 2016-10-30 07:18:59.000 304 33725.56 138.01 17100.70 88888.00 2016-10-30 07:19:00.000 304 33725.51 138.02 17100.69 37813.75 2016-10-30 07:19:01.000 304 33725.48 138.05 17100.72 88888.00 2016-10-30 07:19:02.000 304 33725.45 138.04 17100.70 88888.00 2016-10-30 07:19:03.000 304 33725.44 138.00 17100.73 88888.00 2016-10-30 07:19:04.000 304 33725.43 138.00 17100.71 88888.00 2016-10-30 07:19:05.000 304 33725.39 138.01 17100.70 37813.58 2016-10-30 07:19:06.000 304 33725.38 137.98 17100.73 88888.00 2016-10-30 07:19:07.000 304 33725.36 137.95 17100.72 88888.00 2016-10-30 07:19:08.000 304 33725.36 137.98 17100.73 88888.00 2016-10-30 07:19:09.000 304 33725.39 137.99 17100.72 88888.00 2016-10-30 07:19:10.000 304 33725.37 138.02 17100.75 37813.54 2016-10-30 07:19:11.000 304 33725.41 138.02 17100.76 88888.00 2016-10-30 07:19:12.000 304 33725.42 138.02 17100.77 88888.00 2016-10-30 07:19:13.000 304 33725.41 138.04 17100.75 88888.00 2016-10-30 07:19:14.000 304 33725.46 138.05 17100.77 88888.00 2016-10-30 07:19:15.000 304 33725.44 138.07 17100.73 37813.61 2016-10-30 07:19:16.000 304 33725.47 138.06 17100.74 88888.00 2016-10-30 07:19:17.000 304 33725.53 138.08 17100.77 88888.00 2016-10-30 07:19:18.000 304 33725.53 138.08 17100.77 88888.00 2016-10-30 07:19:19.000 304 33725.55 138.09 17100.74 88888.00 2016-10-30 07:19:20.000 304 33725.57 138.12 17100.75 37813.75 2016-10-30 07:19:21.000 304 33725.62 138.15 17100.76 88888.00 2016-10-30 07:19:22.000 304 33725.70 138.19 17100.78 88888.00 2016-10-30 07:19:23.000 304 33725.74 138.20 17100.76 88888.00 2016-10-30 07:19:24.000 304 33725.72 138.17 17100.75 88888.00 2016-10-30 07:19:25.000 304 33725.77 138.18 17100.73 37813.78 2016-10-30 07:19:26.000 304 33725.80 138.24 17100.75 88888.00 2016-10-30 07:19:27.000 304 33725.83 138.29 17100.76 88888.00 2016-10-30 07:19:28.000 304 33725.84 138.38 17100.75 88888.00 2016-10-30 07:19:29.000 304 33725.85 138.41 17100.72 88888.00 2016-10-30 07:19:30.000 304 33725.85 138.47 17100.71 37813.93 2016-10-30 07:19:31.000 304 33725.84 138.54 17100.72 88888.00 2016-10-30 07:19:32.000 304 33725.83 138.58 17100.73 88888.00 2016-10-30 07:19:33.000 304 33725.79 138.61 17100.71 88888.00 2016-10-30 07:19:34.000 304 33725.75 138.69 17100.71 88888.00 2016-10-30 07:19:35.000 304 33725.70 138.71 17100.72 37813.92 2016-10-30 07:19:36.000 304 33725.64 138.69 17100.73 88888.00 2016-10-30 07:19:37.000 304 33725.58 138.70 17100.71 88888.00 2016-10-30 07:19:38.000 304 33725.50 138.73 17100.69 88888.00 2016-10-30 07:19:39.000 304 33725.49 138.75 17100.67 88888.00 2016-10-30 07:19:40.000 304 33725.50 138.76 17100.67 37813.71 2016-10-30 07:19:41.000 304 33725.45 138.78 17100.71 88888.00 2016-10-30 07:19:42.000 304 33725.40 138.79 17100.68 88888.00 2016-10-30 07:19:43.000 304 33725.38 138.73 17100.64 88888.00 2016-10-30 07:19:44.000 304 33725.39 138.70 17100.65 88888.00 2016-10-30 07:19:45.000 304 33725.39 138.69 17100.66 37813.53 2016-10-30 07:19:46.000 304 33725.40 138.68 17100.65 88888.00 2016-10-30 07:19:47.000 304 33725.41 138.63 17100.67 88888.00 2016-10-30 07:19:48.000 304 33725.45 138.59 17100.70 88888.00 2016-10-30 07:19:49.000 304 33725.48 138.52 17100.70 88888.00 2016-10-30 07:19:50.000 304 33725.56 138.48 17100.69 37813.64 2016-10-30 07:19:51.000 304 33725.65 138.44 17100.66 88888.00 2016-10-30 07:19:52.000 304 33725.68 138.39 17100.64 88888.00 2016-10-30 07:19:53.000 304 33725.76 138.34 17100.66 88888.00 2016-10-30 07:19:54.000 304 33725.80 138.26 17100.68 88888.00 2016-10-30 07:19:55.000 304 33725.85 138.27 17100.71 37813.81 2016-10-30 07:19:56.000 304 33725.91 138.27 17100.76 88888.00 2016-10-30 07:19:57.000 304 33725.97 138.25 17100.73 88888.00 2016-10-30 07:19:58.000 304 33726.01 138.27 17100.70 88888.00 2016-10-30 07:19:59.000 304 33726.03 138.24 17100.66 88888.00 2016-10-30 07:20:00.000 304 33726.04 138.25 17100.68 37814.00 2016-10-30 07:20:01.000 304 33726.05 138.27 17100.70 88888.00 2016-10-30 07:20:02.000 304 33726.06 138.29 17100.70 88888.00 2016-10-30 07:20:03.000 304 33726.02 138.29 17100.69 88888.00 2016-10-30 07:20:04.000 304 33726.00 138.30 17100.69 88888.00 2016-10-30 07:20:05.000 304 33726.03 138.30 17100.68 37814.11 2016-10-30 07:20:06.000 304 33726.00 138.32 17100.66 88888.00 2016-10-30 07:20:07.000 304 33725.95 138.31 17100.63 88888.00 2016-10-30 07:20:08.000 304 33725.86 138.33 17100.65 88888.00 2016-10-30 07:20:09.000 304 33725.86 138.32 17100.66 88888.00 2016-10-30 07:20:10.000 304 33725.79 138.28 17100.69 37813.96 2016-10-30 07:20:11.000 304 33725.76 138.31 17100.68 88888.00 2016-10-30 07:20:12.000 304 33725.69 138.32 17100.67 88888.00 2016-10-30 07:20:13.000 304 33725.67 138.36 17100.68 88888.00 2016-10-30 07:20:14.000 304 33725.62 138.38 17100.72 88888.00 2016-10-30 07:20:15.000 304 33725.56 138.36 17100.74 37813.82 2016-10-30 07:20:16.000 304 33725.50 138.36 17100.68 88888.00 2016-10-30 07:20:17.000 304 33725.45 138.35 17100.66 88888.00 2016-10-30 07:20:18.000 304 33725.37 138.37 17100.68 88888.00 2016-10-30 07:20:19.000 304 33725.34 138.38 17100.70 88888.00 2016-10-30 07:20:20.000 304 33725.27 138.38 17100.68 37813.57 2016-10-30 07:20:21.000 304 33725.25 138.34 17100.65 88888.00 2016-10-30 07:20:22.000 304 33725.22 138.32 17100.69 88888.00 2016-10-30 07:20:23.000 304 33725.15 138.31 17100.70 88888.00 2016-10-30 07:20:24.000 304 33725.06 138.33 17100.70 88888.00 2016-10-30 07:20:25.000 304 33725.01 138.28 17100.70 37813.36 2016-10-30 07:20:26.000 304 33725.03 138.27 17100.69 88888.00 2016-10-30 07:20:27.000 304 33725.01 138.27 17100.74 88888.00 2016-10-30 07:20:28.000 304 33725.01 138.22 17100.74 88888.00 2016-10-30 07:20:29.000 304 33725.00 138.19 17100.75 88888.00 2016-10-30 07:20:30.000 304 33724.97 138.15 17100.74 37813.31 2016-10-30 07:20:31.000 304 33725.00 138.17 17100.73 88888.00 2016-10-30 07:20:32.000 304 33725.05 138.17 17100.74 88888.00 2016-10-30 07:20:33.000 304 33725.08 138.13 17100.76 88888.00 2016-10-30 07:20:34.000 304 33725.07 138.04 17100.76 88888.00 2016-10-30 07:20:35.000 304 33725.11 137.98 17100.74 37813.35 2016-10-30 07:20:36.000 304 33725.16 138.00 17100.76 88888.00 2016-10-30 07:20:37.000 304 33725.22 138.00 17100.78 88888.00 2016-10-30 07:20:38.000 304 33725.30 137.98 17100.76 88888.00 2016-10-30 07:20:39.000 304 33725.40 137.96 17100.74 88888.00 2016-10-30 07:20:40.000 304 33725.49 137.94 17100.73 37813.62 2016-10-30 07:20:41.000 304 33725.58 137.95 17100.70 88888.00 2016-10-30 07:20:42.000 304 33725.66 137.97 17100.69 88888.00 2016-10-30 07:20:43.000 304 33725.71 138.00 17100.72 88888.00 2016-10-30 07:20:44.000 304 33725.79 137.98 17100.68 88888.00 2016-10-30 07:20:45.000 304 33725.88 138.02 17100.65 37813.78 2016-10-30 07:20:46.000 304 33725.94 138.05 17100.66 88888.00 2016-10-30 07:20:47.000 304 33726.01 138.03 17100.67 88888.00 2016-10-30 07:20:48.000 304 33726.05 138.01 17100.67 88888.00 2016-10-30 07:20:49.000 304 33726.10 138.05 17100.68 88888.00 2016-10-30 07:20:50.000 304 33726.20 138.09 17100.71 37814.25 2016-10-30 07:20:51.000 304 33726.26 138.12 17100.68 88888.00 2016-10-30 07:20:52.000 304 33726.24 138.13 17100.68 88888.00 2016-10-30 07:20:53.000 304 33726.28 138.12 17100.66 88888.00 2016-10-30 07:20:54.000 304 33726.25 138.13 17100.65 88888.00 2016-10-30 07:20:55.000 304 33726.26 138.19 17100.68 37814.32 2016-10-30 07:20:56.000 304 33726.25 138.21 17100.66 88888.00 2016-10-30 07:20:57.000 304 33726.23 138.18 17100.65 88888.00 2016-10-30 07:20:58.000 304 33726.18 138.24 17100.65 88888.00 2016-10-30 07:20:59.000 304 33726.16 138.27 17100.64 88888.00 2016-10-30 07:21:00.000 304 33726.08 138.29 17100.64 37814.22 2016-10-30 07:21:01.000 304 33726.02 138.31 17100.66 88888.00 2016-10-30 07:21:02.000 304 33725.98 138.35 17100.67 88888.00 2016-10-30 07:21:03.000 304 33725.91 138.36 17100.68 88888.00 2016-10-30 07:21:04.000 304 33725.83 138.37 17100.63 88888.00 2016-10-30 07:21:05.000 304 33725.83 138.38 17100.68 37814.07 2016-10-30 07:21:06.000 304 33725.78 138.41 17100.72 88888.00 2016-10-30 07:21:07.000 304 33725.75 138.36 17100.71 88888.00 2016-10-30 07:21:08.000 304 33725.70 138.31 17100.72 88888.00 2016-10-30 07:21:09.000 304 33725.66 138.30 17100.75 88888.00 2016-10-30 07:21:10.000 304 33725.67 138.28 17100.73 37813.89 2016-10-30 07:21:11.000 304 33725.67 138.28 17100.73 88888.00 2016-10-30 07:21:12.000 304 33725.64 138.29 17100.74 88888.00 2016-10-30 07:21:13.000 304 33725.62 138.29 17100.78 88888.00 2016-10-30 07:21:14.000 304 33725.59 138.22 17100.75 88888.00 2016-10-30 07:21:15.000 304 33725.63 138.24 17100.76 37813.82 2016-10-30 07:21:16.000 304 33725.63 138.22 17100.76 88888.00 2016-10-30 07:21:17.000 304 33725.62 138.18 17100.72 88888.00 2016-10-30 07:21:18.000 304 33725.58 138.14 17100.74 88888.00 2016-10-30 07:21:19.000 304 33725.56 138.18 17100.73 88888.00 2016-10-30 07:21:20.000 304 33725.54 138.17 17100.71 37813.76 2016-10-30 07:21:21.000 304 33725.51 138.18 17100.70 88888.00 2016-10-30 07:21:22.000 304 33725.49 138.17 17100.72 88888.00 2016-10-30 07:21:23.000 304 33725.52 138.22 17100.74 88888.00 2016-10-30 07:21:24.000 304 33725.51 138.26 17100.77 88888.00 2016-10-30 07:21:25.000 304 33725.44 138.25 17100.76 37813.74 2016-10-30 07:21:26.000 304 33725.36 138.28 17100.78 88888.00 2016-10-30 07:21:27.000 304 33725.31 138.30 17100.77 88888.00 2016-10-30 07:21:28.000 304 33725.26 138.37 17100.75 88888.00 2016-10-30 07:21:29.000 304 33725.20 138.40 17100.78 88888.00 2016-10-30 07:21:30.000 304 33725.13 138.44 17100.77 37813.57 2016-10-30 07:21:31.000 304 33725.07 138.47 17100.78 88888.00 2016-10-30 07:21:32.000 304 33724.99 138.50 17100.78 88888.00 2016-10-30 07:21:33.000 304 33724.96 138.49 17100.80 88888.00 2016-10-30 07:21:34.000 304 33724.94 138.48 17100.79 88888.00 2016-10-30 07:21:35.000 304 33724.90 138.51 17100.80 37813.32 2016-10-30 07:21:36.000 304 33724.85 138.48 17100.81 88888.00 2016-10-30 07:21:37.000 304 33724.81 138.49 17100.81 88888.00 2016-10-30 07:21:38.000 304 33724.78 138.45 17100.85 88888.00 2016-10-30 07:21:39.000 304 33724.76 138.44 17100.85 88888.00 2016-10-30 07:21:40.000 304 33724.77 138.42 17100.82 37813.15 2016-10-30 07:21:41.000 304 33724.70 138.39 17100.78 88888.00 2016-10-30 07:21:42.000 304 33724.68 138.37 17100.79 88888.00 2016-10-30 07:21:43.000 304 33724.69 138.39 17100.78 88888.00 2016-10-30 07:21:44.000 304 33724.72 138.34 17100.80 88888.00 2016-10-30 07:21:45.000 304 33724.73 138.32 17100.81 37812.96 2016-10-30 07:21:46.000 304 33724.76 138.34 17100.82 88888.00 2016-10-30 07:21:47.000 304 33724.79 138.35 17100.81 88888.00 2016-10-30 07:21:48.000 304 33724.75 138.40 17100.79 88888.00 2016-10-30 07:21:49.000 304 33724.74 138.41 17100.78 88888.00 2016-10-30 07:21:50.000 304 33724.71 138.44 17100.82 37813.04 2016-10-30 07:21:51.000 304 33724.72 138.45 17100.79 88888.00 2016-10-30 07:21:52.000 304 33724.72 138.47 17100.82 88888.00 2016-10-30 07:21:53.000 304 33724.72 138.47 17100.81 88888.00 2016-10-30 07:21:54.000 304 33724.73 138.51 17100.79 88888.00 2016-10-30 07:21:55.000 304 33724.73 138.54 17100.80 37812.97 2016-10-30 07:21:56.000 304 33724.73 138.57 17100.79 88888.00 2016-10-30 07:21:57.000 304 33724.75 138.57 17100.78 88888.00 2016-10-30 07:21:58.000 304 33724.75 138.57 17100.80 88888.00 2016-10-30 07:21:59.000 304 33724.73 138.62 17100.80 88888.00 2016-10-30 07:22:00.000 304 33724.75 138.67 17100.83 37813.03 2016-10-30 07:22:01.000 304 33724.72 138.68 17100.83 88888.00 2016-10-30 07:22:02.000 304 33724.70 138.70 17100.81 88888.00 2016-10-30 07:22:03.000 304 33724.72 138.72 17100.84 88888.00 2016-10-30 07:22:04.000 304 33724.69 138.71 17100.85 88888.00 2016-10-30 07:22:05.000 304 33724.70 138.72 17100.88 37813.03 2016-10-30 07:22:06.000 304 33724.72 138.70 17100.88 88888.00 2016-10-30 07:22:07.000 304 33724.75 138.72 17100.83 88888.00 2016-10-30 07:22:08.000 304 33724.72 138.70 17100.82 88888.00 2016-10-30 07:22:09.000 304 33724.72 138.72 17100.81 88888.00 2016-10-30 07:22:10.000 304 33724.73 138.71 17100.79 37813.07 2016-10-30 07:22:11.000 304 33724.78 138.69 17100.76 88888.00 2016-10-30 07:22:12.000 304 33724.80 138.69 17100.74 88888.00 2016-10-30 07:22:13.000 304 33724.82 138.70 17100.71 88888.00 2016-10-30 07:22:14.000 304 33724.85 138.70 17100.72 88888.00 2016-10-30 07:22:15.000 304 33724.82 138.71 17100.74 37813.18 2016-10-30 07:22:16.000 304 33724.81 138.75 17100.70 88888.00 2016-10-30 07:22:17.000 304 33724.83 138.74 17100.68 88888.00 2016-10-30 07:22:18.000 304 33724.83 138.69 17100.72 88888.00 2016-10-30 07:22:19.000 304 33724.83 138.72 17100.75 88888.00 2016-10-30 07:22:20.000 304 33724.81 138.71 17100.75 37813.03 2016-10-30 07:22:21.000 304 33724.82 138.74 17100.79 88888.00 2016-10-30 07:22:22.000 304 33724.87 138.76 17100.80 88888.00 2016-10-30 07:22:23.000 304 33724.87 138.77 17100.77 88888.00 2016-10-30 07:22:24.000 304 33724.85 138.78 17100.75 88888.00 2016-10-30 07:22:25.000 304 33724.83 138.81 17100.73 37813.18 2016-10-30 07:22:26.000 304 33724.82 138.84 17100.75 88888.00 2016-10-30 07:22:27.000 304 33724.79 138.87 17100.76 88888.00 2016-10-30 07:22:28.000 304 33724.75 138.88 17100.75 88888.00 2016-10-30 07:22:29.000 304 33724.73 138.91 17100.80 88888.00 2016-10-30 07:22:30.000 304 33724.73 138.88 17100.81 37813.08 2016-10-30 07:22:31.000 304 33724.73 138.86 17100.82 88888.00 2016-10-30 07:22:32.000 304 33724.71 138.93 17100.80 88888.00 2016-10-30 07:22:33.000 304 33724.65 138.94 17100.80 88888.00 2016-10-30 07:22:34.000 304 33724.64 138.95 17100.78 88888.00 2016-10-30 07:22:35.000 304 33724.65 138.96 17100.76 37813.00 2016-10-30 07:22:36.000 304 33724.66 139.03 17100.74 88888.00 2016-10-30 07:22:37.000 304 33724.61 139.02 17100.75 88888.00 2016-10-30 07:22:38.000 304 33724.58 139.04 17100.77 88888.00 2016-10-30 07:22:39.000 304 33724.55 139.06 17100.76 88888.00 2016-10-30 07:22:40.000 304 33724.53 139.04 17100.79 37812.92 2016-10-30 07:22:41.000 304 33724.53 139.08 17100.80 88888.00 2016-10-30 07:22:42.000 304 33724.53 139.10 17100.79 88888.00 2016-10-30 07:22:43.000 304 33724.49 139.11 17100.77 88888.00 2016-10-30 07:22:44.000 304 33724.46 139.12 17100.78 88888.00 2016-10-30 07:22:45.000 304 33724.49 139.09 17100.74 37812.89 2016-10-30 07:22:46.000 304 33724.48 139.08 17100.76 88888.00 2016-10-30 07:22:47.000 304 33724.48 139.10 17100.77 88888.00 2016-10-30 07:22:48.000 304 33724.48 139.12 17100.79 88888.00 2016-10-30 07:22:49.000 304 33724.50 139.17 17100.79 88888.00 2016-10-30 07:22:50.000 304 33724.51 139.18 17100.75 37812.90 2016-10-30 07:22:51.000 304 33724.52 139.20 17100.75 88888.00 2016-10-30 07:22:52.000 304 33724.54 139.24 17100.77 88888.00 2016-10-30 07:22:53.000 304 33724.56 139.21 17100.74 88888.00 2016-10-30 07:22:54.000 304 33724.55 139.17 17100.76 88888.00 2016-10-30 07:22:55.000 304 33724.55 139.20 17100.76 37812.97 2016-10-30 07:22:56.000 304 33724.55 139.27 17100.74 88888.00 2016-10-30 07:22:57.000 304 33724.59 139.30 17100.76 88888.00 2016-10-30 07:22:58.000 304 33724.60 139.29 17100.78 88888.00 2016-10-30 07:22:59.000 304 33724.63 139.24 17100.77 88888.00 2016-10-30 07:23:00.000 304 33724.66 139.24 17100.78 37812.89 2016-10-30 07:23:01.000 304 33724.69 139.27 17100.80 88888.00 2016-10-30 07:23:02.000 304 33724.72 139.33 17100.81 88888.00 2016-10-30 07:23:03.000 304 33724.73 139.34 17100.80 88888.00 2016-10-30 07:23:04.000 304 33724.74 139.35 17100.81 88888.00 2016-10-30 07:23:05.000 304 33724.76 139.34 17100.79 37813.03 2016-10-30 07:23:06.000 304 33724.75 139.33 17100.76 88888.00 2016-10-30 07:23:07.000 304 33724.77 139.35 17100.77 88888.00 2016-10-30 07:23:08.000 304 33724.80 139.37 17100.76 88888.00 2016-10-30 07:23:09.000 304 33724.83 139.34 17100.73 88888.00 2016-10-30 07:23:10.000 304 33724.84 139.33 17100.76 37813.10 2016-10-30 07:23:11.000 304 33724.86 139.31 17100.78 88888.00 2016-10-30 07:23:12.000 304 33724.84 139.25 17100.78 88888.00 2016-10-30 07:23:13.000 304 33724.83 139.29 17100.74 88888.00 2016-10-30 07:23:14.000 304 33724.83 139.30 17100.77 88888.00 2016-10-30 07:23:15.000 304 33724.86 139.29 17100.76 37813.11 2016-10-30 07:23:16.000 304 33724.82 139.24 17100.75 88888.00 2016-10-30 07:23:17.000 304 33724.81 139.24 17100.72 88888.00 2016-10-30 07:23:18.000 304 33724.79 139.28 17100.75 88888.00 2016-10-30 07:23:19.000 304 33724.81 139.26 17100.74 88888.00 2016-10-30 07:23:20.000 304 33724.78 139.25 17100.71 37813.03 2016-10-30 07:23:21.000 304 33724.81 139.22 17100.72 88888.00 2016-10-30 07:23:22.000 304 33724.76 139.22 17100.73 88888.00 2016-10-30 07:23:23.000 304 33724.69 139.18 17100.74 88888.00 2016-10-30 07:23:24.000 304 33724.67 139.11 17100.75 88888.00 2016-10-30 07:23:25.000 304 33724.68 139.09 17100.76 37813.07 2016-10-30 07:23:26.000 304 33724.64 139.07 17100.71 88888.00 2016-10-30 07:23:27.000 304 33724.63 139.08 17100.73 88888.00 2016-10-30 07:23:28.000 304 33724.65 139.05 17100.75 88888.00 2016-10-30 07:23:29.000 304 33724.65 139.02 17100.72 88888.00 2016-10-30 07:23:30.000 304 33724.69 138.95 17100.73 37813.03 2016-10-30 07:23:31.000 304 33724.70 138.95 17100.74 88888.00 2016-10-30 07:23:32.000 304 33724.70 138.95 17100.79 88888.00 2016-10-30 07:23:33.000 304 33724.73 138.96 17100.82 88888.00 2016-10-30 07:23:34.000 304 33724.73 138.89 17100.76 88888.00 2016-10-30 07:23:35.000 304 33724.76 138.83 17100.74 37813.06 2016-10-30 07:23:36.000 304 33724.82 138.82 17100.78 88888.00 2016-10-30 07:23:37.000 304 33724.83 138.83 17100.81 88888.00 2016-10-30 07:23:38.000 304 33724.86 138.80 17100.78 88888.00 2016-10-30 07:23:39.000 304 33724.91 138.76 17100.76 88888.00 2016-10-30 07:23:40.000 304 33724.96 138.74 17100.75 37813.17 2016-10-30 07:23:41.000 304 33725.02 138.73 17100.75 88888.00 2016-10-30 07:23:42.000 304 33725.04 138.75 17100.74 88888.00 2016-10-30 07:23:43.000 304 33725.06 138.75 17100.70 88888.00 2016-10-30 07:23:44.000 304 33725.05 138.74 17100.71 88888.00 2016-10-30 07:23:45.000 304 33725.08 138.70 17100.73 37813.25 2016-10-30 07:23:46.000 304 33725.15 138.71 17100.76 88888.00 2016-10-30 07:23:47.000 304 33725.19 138.73 17100.70 88888.00 2016-10-30 07:23:48.000 304 33725.20 138.74 17100.68 88888.00 2016-10-30 07:23:49.000 304 33725.22 138.73 17100.70 88888.00 2016-10-30 07:23:50.000 304 33725.26 138.74 17100.70 37813.47 2016-10-30 07:23:51.000 304 33725.28 138.73 17100.74 88888.00 2016-10-30 07:23:52.000 304 33725.28 138.75 17100.73 88888.00 2016-10-30 07:23:53.000 304 33725.33 138.78 17100.75 88888.00 2016-10-30 07:23:54.000 304 33725.36 138.79 17100.75 88888.00 2016-10-30 07:23:55.000 304 33725.36 138.82 17100.73 37813.60 2016-10-30 07:23:56.000 304 33725.38 138.82 17100.78 88888.00 2016-10-30 07:23:57.000 304 33725.39 138.86 17100.78 88888.00 2016-10-30 07:23:58.000 304 33725.41 138.86 17100.74 88888.00 2016-10-30 07:23:59.000 304 33725.44 138.93 17100.71 88888.00 2016-10-30 07:24:00.000 304 33725.44 138.95 17100.70 37813.51 2016-10-30 07:24:01.000 304 33725.43 138.97 17100.72 88888.00 2016-10-30 07:24:02.000 304 33725.44 139.01 17100.73 88888.00 2016-10-30 07:24:03.000 304 33725.45 139.00 17100.73 88888.00 2016-10-30 07:24:04.000 304 33725.44 139.01 17100.73 88888.00 2016-10-30 07:24:05.000 304 33725.47 139.04 17100.79 37813.69 2016-10-30 07:24:06.000 304 33725.50 139.04 17100.80 88888.00 2016-10-30 07:24:07.000 304 33725.46 139.04 17100.75 88888.00 2016-10-30 07:24:08.000 304 33725.48 139.10 17100.74 88888.00 2016-10-30 07:24:09.000 304 33725.49 139.11 17100.74 88888.00 2016-10-30 07:24:10.000 304 33725.55 139.12 17100.75 37813.75 2016-10-30 07:24:11.000 304 33725.58 139.12 17100.72 88888.00 2016-10-30 07:24:12.000 304 33725.58 139.11 17100.70 88888.00 2016-10-30 07:24:13.000 304 33725.61 139.15 17100.73 88888.00 2016-10-30 07:24:14.000 304 33725.62 139.15 17100.70 88888.00 2016-10-30 07:24:15.000 304 33725.65 139.18 17100.69 37813.94 2016-10-30 07:24:16.000 304 33725.68 139.19 17100.67 88888.00 2016-10-30 07:24:17.000 304 33725.69 139.16 17100.67 88888.00 2016-10-30 07:24:18.000 304 33725.66 139.17 17100.69 88888.00 2016-10-30 07:24:19.000 304 33725.65 139.19 17100.68 88888.00 2016-10-30 07:24:20.000 304 33725.64 139.24 17100.72 37813.83 2016-10-30 07:24:21.000 304 33725.59 139.24 17100.72 88888.00 2016-10-30 07:24:22.000 304 33725.58 139.26 17100.67 88888.00 2016-10-30 07:24:23.000 304 33725.61 139.27 17100.61 88888.00 2016-10-30 07:24:24.000 304 33725.65 139.29 17100.65 88888.00 2016-10-30 07:24:25.000 304 33725.64 139.30 17100.67 37813.86 2016-10-30 07:24:26.000 304 33725.58 139.31 17100.68 88888.00 2016-10-30 07:24:27.000 304 33725.58 139.32 17100.69 88888.00 2016-10-30 07:24:28.000 304 33725.57 139.31 17100.66 88888.00 2016-10-30 07:24:29.000 304 33725.57 139.29 17100.65 88888.00 2016-10-30 07:24:30.000 304 33725.54 139.31 17100.66 37813.88 2016-10-30 07:24:31.000 304 33725.56 139.32 17100.66 88888.00 2016-10-30 07:24:32.000 304 33725.56 139.33 17100.68 88888.00 2016-10-30 07:24:33.000 304 33725.52 139.35 17100.65 88888.00 2016-10-30 07:24:34.000 304 33725.50 139.35 17100.65 88888.00 2016-10-30 07:24:35.000 304 33725.56 139.33 17100.67 37813.82 2016-10-30 07:24:36.000 304 33725.59 139.32 17100.67 88888.00 2016-10-30 07:24:37.000 304 33725.56 139.30 17100.65 88888.00 2016-10-30 07:24:38.000 304 33725.59 139.28 17100.64 88888.00 2016-10-30 07:24:39.000 304 33725.58 139.27 17100.64 88888.00 2016-10-30 07:24:40.000 304 33725.59 139.30 17100.61 37813.68 2016-10-30 07:24:41.000 304 33725.59 139.29 17100.62 88888.00 2016-10-30 07:24:42.000 304 33725.56 139.31 17100.65 88888.00 2016-10-30 07:24:43.000 304 33725.52 139.30 17100.69 88888.00 2016-10-30 07:24:44.000 304 33725.49 139.26 17100.66 88888.00 2016-10-30 07:24:45.000 304 33725.43 139.25 17100.66 37813.71 2016-10-30 07:24:46.000 304 33725.42 139.22 17100.65 88888.00 2016-10-30 07:24:47.000 304 33725.41 139.28 17100.65 88888.00 2016-10-30 07:24:48.000 304 33725.40 139.32 17100.66 88888.00 2016-10-30 07:24:49.000 304 33725.36 139.34 17100.68 88888.00 2016-10-30 07:24:50.000 304 33725.31 139.35 17100.66 37813.65 2016-10-30 07:24:51.000 304 33725.32 139.37 17100.68 88888.00 2016-10-30 07:24:52.000 304 33725.29 139.35 17100.70 88888.00 2016-10-30 07:24:53.000 304 33725.28 139.35 17100.70 88888.00 2016-10-30 07:24:54.000 304 33725.27 139.35 17100.69 88888.00 2016-10-30 07:24:55.000 304 33725.27 139.38 17100.70 37813.54 2016-10-30 07:24:56.000 304 33725.30 139.36 17100.73 88888.00 2016-10-30 07:24:57.000 304 33725.26 139.33 17100.73 88888.00 2016-10-30 07:24:58.000 304 33725.25 139.33 17100.73 88888.00 2016-10-30 07:24:59.000 304 33725.25 139.36 17100.78 88888.00 2016-10-30 07:25:00.000 304 33725.26 139.31 17100.77 37813.46 2016-10-30 07:25:01.000 304 33725.27 139.35 17100.73 88888.00 2016-10-30 07:25:02.000 304 33725.29 139.39 17100.74 88888.00 2016-10-30 07:25:03.000 304 33725.31 139.41 17100.74 88888.00 2016-10-30 07:25:04.000 304 33725.31 139.41 17100.76 88888.00 2016-10-30 07:25:05.000 304 33725.29 139.38 17100.78 37813.50 2016-10-30 07:25:06.000 304 33725.26 139.36 17100.76 88888.00 2016-10-30 07:25:07.000 304 33725.28 139.39 17100.70 88888.00 2016-10-30 07:25:08.000 304 33725.31 139.38 17100.72 88888.00 2016-10-30 07:25:09.000 304 33725.33 139.37 17100.75 88888.00 2016-10-30 07:25:10.000 304 33725.34 139.45 17100.72 37813.54 2016-10-30 07:25:11.000 304 33725.30 139.51 17100.79 88888.00 2016-10-30 07:25:12.000 304 33725.28 139.52 17100.81 88888.00 2016-10-30 07:25:13.000 304 33725.27 139.56 17100.81 88888.00 2016-10-30 07:25:14.000 304 33725.25 139.59 17100.78 88888.00 2016-10-30 07:25:15.000 304 33725.24 139.65 17100.76 37813.54 2016-10-30 07:25:16.000 304 33725.21 139.67 17100.75 88888.00 2016-10-30 07:25:17.000 304 33725.15 139.68 17100.78 88888.00 2016-10-30 07:25:18.000 304 33725.10 139.69 17100.77 88888.00 2016-10-30 07:25:19.000 304 33725.01 139.73 17100.74 88888.00 2016-10-30 07:25:20.000 304 33724.96 139.75 17100.74 37813.28 2016-10-30 07:25:21.000 304 33724.91 139.79 17100.77 88888.00 2016-10-30 07:25:22.000 304 33724.85 139.81 17100.77 88888.00 2016-10-30 07:25:23.000 304 33724.82 139.82 17100.80 88888.00 2016-10-30 07:25:24.000 304 33724.76 139.79 17100.79 88888.00 2016-10-30 07:25:25.000 304 33724.68 139.77 17100.77 37813.14 2016-10-30 07:25:26.000 304 33724.65 139.83 17100.79 88888.00 2016-10-30 07:25:27.000 304 33724.65 139.78 17100.75 88888.00 2016-10-30 07:25:28.000 304 33724.60 139.74 17100.74 88888.00 2016-10-30 07:25:29.000 304 33724.56 139.74 17100.79 88888.00 2016-10-30 07:25:30.000 304 33724.52 139.73 17100.75 37813.00 2016-10-30 07:25:31.000 304 33724.54 139.73 17100.74 88888.00 2016-10-30 07:25:32.000 304 33724.55 139.72 17100.74 88888.00 2016-10-30 07:25:33.000 304 33724.55 139.65 17100.76 88888.00 2016-10-30 07:25:34.000 304 33724.57 139.61 17100.75 88888.00 2016-10-30 07:25:35.000 304 33724.57 139.62 17100.73 37812.88 2016-10-30 07:25:36.000 304 33724.58 139.61 17100.75 88888.00 2016-10-30 07:25:37.000 304 33724.56 139.58 17100.73 88888.00 2016-10-30 07:25:38.000 304 33724.57 139.60 17100.75 88888.00 2016-10-30 07:25:39.000 304 33724.61 139.54 17100.78 88888.00 2016-10-30 07:25:40.000 304 33724.67 139.52 17100.78 37812.92 2016-10-30 07:25:41.000 304 33724.71 139.53 17100.74 88888.00 2016-10-30 07:25:42.000 304 33724.71 139.54 17100.69 88888.00 2016-10-30 07:25:43.000 304 33724.75 139.53 17100.69 88888.00 2016-10-30 07:25:44.000 304 33724.76 139.53 17100.71 88888.00 2016-10-30 07:25:45.000 304 33724.77 139.52 17100.71 37813.08 2016-10-30 07:25:46.000 304 33724.82 139.57 17100.72 88888.00 2016-10-30 07:25:47.000 304 33724.87 139.61 17100.71 88888.00 2016-10-30 07:25:48.000 304 33724.89 139.64 17100.71 88888.00 2016-10-30 07:25:49.000 304 33724.90 139.65 17100.72 88888.00 2016-10-30 07:25:50.000 304 33724.89 139.63 17100.73 37813.14 2016-10-30 07:25:51.000 304 33724.89 139.64 17100.72 88888.00 2016-10-30 07:25:52.000 304 33724.86 139.71 17100.72 88888.00 2016-10-30 07:25:53.000 304 33724.87 139.77 17100.68 88888.00 2016-10-30 07:25:54.000 304 33724.89 139.81 17100.68 88888.00 2016-10-30 07:25:55.000 304 33724.89 139.83 17100.74 37813.21 2016-10-30 07:25:56.000 304 33724.89 139.89 17100.77 88888.00 2016-10-30 07:25:57.000 304 33724.84 139.87 17100.78 88888.00 2016-10-30 07:25:58.000 304 33724.85 139.96 17100.77 88888.00 2016-10-30 07:25:59.000 304 33724.84 139.96 17100.79 88888.00 2016-10-30 07:26:00.000 304 33724.80 139.98 17100.76 37813.11 2016-10-30 07:26:01.000 304 33724.81 140.04 17100.72 88888.00 2016-10-30 07:26:02.000 304 33724.76 140.08 17100.70 88888.00 2016-10-30 07:26:03.000 304 33724.71 140.09 17100.72 88888.00 2016-10-30 07:26:04.000 304 33724.70 140.09 17100.71 88888.00 2016-10-30 07:26:05.000 304 33724.70 140.06 17100.72 37813.03 2016-10-30 07:26:06.000 304 33724.69 140.08 17100.74 88888.00 2016-10-30 07:26:07.000 304 33724.71 140.10 17100.73 88888.00 2016-10-30 07:26:08.000 304 33724.68 140.07 17100.74 88888.00 2016-10-30 07:26:09.000 304 33724.69 140.06 17100.73 88888.00 2016-10-30 07:26:10.000 304 33724.66 140.03 17100.76 37813.07 2016-10-30 07:26:11.000 304 33724.65 139.99 17100.73 88888.00 2016-10-30 07:26:12.000 304 33724.63 140.00 17100.71 88888.00 2016-10-30 07:26:13.000 304 33724.62 140.02 17100.69 88888.00 2016-10-30 07:26:14.000 304 33724.63 139.97 17100.64 88888.00 2016-10-30 07:26:15.000 304 33724.63 139.90 17100.65 37813.00 2016-10-30 07:26:16.000 304 33724.60 139.88 17100.66 88888.00 2016-10-30 07:26:17.000 304 33724.62 139.88 17100.70 88888.00 2016-10-30 07:26:18.000 304 33724.66 139.87 17100.68 88888.00 2016-10-30 07:26:19.000 304 33724.67 139.84 17100.71 88888.00 2016-10-30 07:26:20.000 304 33724.68 139.86 17100.71 37813.03 2016-10-30 07:26:21.000 304 33724.70 139.86 17100.71 88888.00 2016-10-30 07:26:22.000 304 33724.70 139.84 17100.70 88888.00 2016-10-30 07:26:23.000 304 33724.70 139.85 17100.72 88888.00 2016-10-30 07:26:24.000 304 33724.74 139.84 17100.72 88888.00 2016-10-30 07:26:25.000 304 33724.80 139.84 17100.74 37813.03 2016-10-30 07:26:26.000 304 33724.83 139.85 17100.74 88888.00 2016-10-30 07:26:27.000 304 33724.82 139.85 17100.70 88888.00 2016-10-30 07:26:28.000 304 33724.81 139.83 17100.69 88888.00 2016-10-30 07:26:29.000 304 33724.80 139.86 17100.71 88888.00 2016-10-30 07:26:30.000 304 33724.81 139.85 17100.68 37813.14 2016-10-30 07:26:31.000 304 33724.79 139.84 17100.65 88888.00 2016-10-30 07:26:32.000 304 33724.81 139.87 17100.66 88888.00 2016-10-30 07:26:33.000 304 33724.79 139.91 17100.68 88888.00 2016-10-30 07:26:34.000 304 33724.81 139.90 17100.69 88888.00 2016-10-30 07:26:35.000 304 33724.84 139.92 17100.70 37813.07 2016-10-30 07:26:36.000 304 33724.84 139.95 17100.73 88888.00 2016-10-30 07:26:37.000 304 33724.81 139.96 17100.76 88888.00 2016-10-30 07:26:38.000 304 33724.81 139.95 17100.76 88888.00 2016-10-30 07:26:39.000 304 33724.80 140.00 17100.73 88888.00 2016-10-30 07:26:40.000 304 33724.78 140.01 17100.74 37813.07 2016-10-30 07:26:41.000 304 33724.79 140.00 17100.71 88888.00 2016-10-30 07:26:42.000 304 33724.77 140.00 17100.72 88888.00 2016-10-30 07:26:43.000 304 33724.78 140.03 17100.79 88888.00 2016-10-30 07:26:44.000 304 33724.75 140.01 17100.78 88888.00 2016-10-30 07:26:45.000 304 33724.71 140.00 17100.79 37813.08 2016-10-30 07:26:46.000 304 33724.69 140.05 17100.78 88888.00 2016-10-30 07:26:47.000 304 33724.61 140.04 17100.77 88888.00 2016-10-30 07:26:48.000 304 33724.62 140.02 17100.77 88888.00 2016-10-30 07:26:49.000 304 33724.62 140.01 17100.76 88888.00 2016-10-30 07:26:50.000 304 33724.62 140.02 17100.76 37813.04 2016-10-30 07:26:51.000 304 33724.62 140.03 17100.74 88888.00 2016-10-30 07:26:52.000 304 33724.61 139.97 17100.76 88888.00 2016-10-30 07:26:53.000 304 33724.60 139.99 17100.77 88888.00 2016-10-30 07:26:54.000 304 33724.54 139.99 17100.78 88888.00 2016-10-30 07:26:55.000 304 33724.57 139.98 17100.79 37812.89 2016-10-30 07:26:56.000 304 33724.53 139.92 17100.74 88888.00 2016-10-30 07:26:57.000 304 33724.50 139.95 17100.77 88888.00 2016-10-30 07:26:58.000 304 33724.51 139.95 17100.75 88888.00 2016-10-30 07:26:59.000 304 33724.55 139.91 17100.75 88888.00 2016-10-30 07:27:00.000 304 33724.55 139.86 17100.73 37812.88 2016-10-30 07:27:01.000 304 33724.53 139.85 17100.76 88888.00 2016-10-30 07:27:02.000 304 33724.55 139.82 17100.80 88888.00 2016-10-30 07:27:03.000 304 33724.59 139.82 17100.81 88888.00 2016-10-30 07:27:04.000 304 33724.60 139.84 17100.77 88888.00 2016-10-30 07:27:05.000 304 33724.63 139.79 17100.78 37812.96 2016-10-30 07:27:06.000 304 33724.65 139.77 17100.78 88888.00 2016-10-30 07:27:07.000 304 33724.69 139.79 17100.77 88888.00 2016-10-30 07:27:08.000 304 33724.72 139.80 17100.81 88888.00 2016-10-30 07:27:09.000 304 33724.67 139.79 17100.80 88888.00 2016-10-30 07:27:10.000 304 33724.70 139.85 17100.79 37813.04 2016-10-30 07:27:11.000 304 33724.69 139.89 17100.78 88888.00 2016-10-30 07:27:12.000 304 33724.67 139.89 17100.77 88888.00 2016-10-30 07:27:13.000 304 33724.69 139.94 17100.78 88888.00 2016-10-30 07:27:14.000 304 33724.69 139.99 17100.81 88888.00 2016-10-30 07:27:15.000 304 33724.67 139.99 17100.84 37813.03 2016-10-30 07:27:16.000 304 33724.69 140.03 17100.86 88888.00 2016-10-30 07:27:17.000 304 33724.63 140.08 17100.84 88888.00 2016-10-30 07:27:18.000 304 33724.59 140.04 17100.85 88888.00 2016-10-30 07:27:19.000 304 33724.62 140.02 17100.84 88888.00 2016-10-30 07:27:20.000 304 33724.60 140.02 17100.79 37813.07 2016-10-30 07:27:21.000 304 33724.55 140.07 17100.78 88888.00 2016-10-30 07:27:22.000 304 33724.58 140.10 17100.78 88888.00 2016-10-30 07:27:23.000 304 33724.56 140.09 17100.85 88888.00 2016-10-30 07:27:24.000 304 33724.60 140.04 17100.86 88888.00 2016-10-30 07:27:25.000 304 33724.60 140.07 17100.84 37812.96 2016-10-30 07:27:26.000 304 33724.55 140.09 17100.82 88888.00 2016-10-30 07:27:27.000 304 33724.54 140.04 17100.82 88888.00 2016-10-30 07:27:28.000 304 33724.53 139.99 17100.80 88888.00 2016-10-30 07:27:29.000 304 33724.57 140.02 17100.79 88888.00 2016-10-30 07:27:30.000 304 33724.57 140.04 17100.79 37812.89 2016-10-30 07:27:31.000 304 33724.60 140.10 17100.78 88888.00 2016-10-30 07:27:32.000 304 33724.61 140.13 17100.74 88888.00 2016-10-30 07:27:33.000 304 33724.64 140.12 17100.75 88888.00 2016-10-30 07:27:34.000 304 33724.62 140.10 17100.74 88888.00 2016-10-30 07:27:35.000 304 33724.63 140.12 17100.78 37812.97 2016-10-30 07:27:36.000 304 33724.66 140.13 17100.79 88888.00 2016-10-30 07:27:37.000 304 33724.70 140.12 17100.79 88888.00 2016-10-30 07:27:38.000 304 33724.73 140.13 17100.75 88888.00 2016-10-30 07:27:39.000 304 33724.77 140.12 17100.78 88888.00 2016-10-30 07:27:40.000 304 33724.78 140.12 17100.81 37813.07 2016-10-30 07:27:41.000 304 33724.78 140.12 17100.79 88888.00 2016-10-30 07:27:42.000 304 33724.79 140.14 17100.78 88888.00 2016-10-30 07:27:43.000 304 33724.80 140.17 17100.79 88888.00 2016-10-30 07:27:44.000 304 33724.86 140.15 17100.79 88888.00 2016-10-30 07:27:45.000 304 33724.89 140.14 17100.79 37813.14 2016-10-30 07:27:46.000 304 33724.91 140.16 17100.85 88888.00 2016-10-30 07:27:47.000 304 33724.89 140.18 17100.83 88888.00 2016-10-30 07:27:48.000 304 33724.89 140.21 17100.80 88888.00 2016-10-30 07:27:49.000 304 33724.90 140.20 17100.82 88888.00 2016-10-30 07:27:50.000 304 33724.89 140.22 17100.84 37813.24 2016-10-30 07:27:51.000 304 33724.90 140.21 17100.81 88888.00 2016-10-30 07:27:52.000 304 33724.95 140.23 17100.75 88888.00 2016-10-30 07:27:53.000 304 33724.96 140.23 17100.76 88888.00 2016-10-30 07:27:54.000 304 33724.99 140.24 17100.77 88888.00 2016-10-30 07:27:55.000 304 33724.99 140.23 17100.79 37813.33 2016-10-30 07:27:56.000 304 33724.95 140.20 17100.77 88888.00 2016-10-30 07:27:57.000 304 33724.98 140.26 17100.76 88888.00 2016-10-30 07:27:58.000 304 33725.03 140.29 17100.75 88888.00 2016-10-30 07:27:59.000 304 33725.06 140.28 17100.71 88888.00 2016-10-30 07:28:00.000 304 33725.11 140.31 17100.73 37813.24 2016-10-30 07:28:01.000 304 33725.12 140.29 17100.75 88888.00 2016-10-30 07:28:02.000 304 33725.17 140.31 17100.76 88888.00 2016-10-30 07:28:03.000 304 33725.18 140.31 17100.76 88888.00 2016-10-30 07:28:04.000 304 33725.19 140.33 17100.75 88888.00 2016-10-30 07:28:05.000 304 33725.25 140.36 17100.74 37813.44 2016-10-30 07:28:06.000 304 33725.26 140.33 17100.76 88888.00 2016-10-30 07:28:07.000 304 33725.25 140.30 17100.78 88888.00 2016-10-30 07:28:08.000 304 33725.29 140.24 17100.75 88888.00 2016-10-30 07:28:09.000 304 33725.30 140.22 17100.76 88888.00 2016-10-30 07:28:10.000 304 33725.27 140.23 17100.75 37813.46 2016-10-30 07:28:11.000 304 33725.23 140.23 17100.71 88888.00 2016-10-30 07:28:12.000 304 33725.26 140.26 17100.74 88888.00 2016-10-30 07:28:13.000 304 33725.24 140.28 17100.80 88888.00 2016-10-30 07:28:14.000 304 33725.23 140.23 17100.79 88888.00 2016-10-30 07:28:15.000 304 33725.20 140.19 17100.80 37813.46 2016-10-30 07:28:16.000 304 33725.15 140.17 17100.80 88888.00 2016-10-30 07:28:17.000 304 33725.14 140.22 17100.79 88888.00 2016-10-30 07:28:18.000 304 33725.11 140.22 17100.77 88888.00 2016-10-30 07:28:19.000 304 33725.06 140.25 17100.80 88888.00 2016-10-30 07:28:20.000 304 33725.01 140.24 17100.82 37813.29 2016-10-30 07:28:21.000 304 33724.94 140.23 17100.80 88888.00 2016-10-30 07:28:22.000 304 33724.94 140.26 17100.79 88888.00 2016-10-30 07:28:23.000 304 33724.89 140.26 17100.80 88888.00 2016-10-30 07:28:24.000 304 33724.85 140.25 17100.79 88888.00 2016-10-30 07:28:25.000 304 33724.80 140.29 17100.77 37813.12 2016-10-30 07:28:26.000 304 33724.77 140.31 17100.77 88888.00 2016-10-30 07:28:27.000 304 33724.72 140.33 17100.80 88888.00 2016-10-30 07:28:28.000 304 33724.65 140.26 17100.83 88888.00 2016-10-30 07:28:29.000 304 33724.55 140.26 17100.84 88888.00 2016-10-30 07:28:30.000 304 33724.48 140.25 17100.81 37812.85 2016-10-30 07:28:31.000 304 33724.45 140.26 17100.81 88888.00 2016-10-30 07:28:32.000 304 33724.41 140.23 17100.81 88888.00 2016-10-30 07:28:33.000 304 33724.36 140.20 17100.79 88888.00 2016-10-30 07:28:34.000 304 33724.32 140.19 17100.80 88888.00 2016-10-30 07:28:35.000 304 33724.31 140.17 17100.83 37812.74 2016-10-30 07:28:36.000 304 33724.31 140.12 17100.85 88888.00 2016-10-30 07:28:37.000 304 33724.31 140.03 17100.84 88888.00 2016-10-30 07:28:38.000 304 33724.25 139.97 17100.84 88888.00 2016-10-30 07:28:39.000 304 33724.24 139.96 17100.81 88888.00 2016-10-30 07:28:40.000 304 33724.24 139.92 17100.81 37812.69 2016-10-30 07:28:41.000 304 33724.30 139.94 17100.83 88888.00 2016-10-30 07:28:42.000 304 33724.32 139.93 17100.85 88888.00 2016-10-30 07:28:43.000 304 33724.34 139.94 17100.81 88888.00 2016-10-30 07:28:44.000 304 33724.37 139.90 17100.80 88888.00 2016-10-30 07:28:45.000 304 33724.41 139.87 17100.83 37812.75 2016-10-30 07:28:46.000 304 33724.48 139.84 17100.84 88888.00 2016-10-30 07:28:47.000 304 33724.55 139.81 17100.84 88888.00 2016-10-30 07:28:48.000 304 33724.62 139.80 17100.85 88888.00 2016-10-30 07:28:49.000 304 33724.72 139.81 17100.82 88888.00 2016-10-30 07:28:50.000 304 33724.82 139.82 17100.82 37812.94 2016-10-30 07:28:51.000 304 33724.90 139.81 17100.81 88888.00 2016-10-30 07:28:52.000 304 33724.97 139.79 17100.83 88888.00 2016-10-30 07:28:53.000 304 33725.06 139.82 17100.83 88888.00 2016-10-30 07:28:54.000 304 33725.12 139.84 17100.80 88888.00 2016-10-30 07:28:55.000 304 33725.20 139.88 17100.79 37813.38 2016-10-30 07:28:56.000 304 33725.30 139.93 17100.77 88888.00 2016-10-30 07:28:57.000 304 33725.38 139.98 17100.78 88888.00 2016-10-30 07:28:58.000 304 33725.40 140.05 17100.79 88888.00 2016-10-30 07:28:59.000 304 33725.45 140.10 17100.83 88888.00 2016-10-30 07:29:00.000 304 33725.48 140.13 17100.80 37813.69 2016-10-30 07:29:01.000 304 33725.49 140.19 17100.76 88888.00 2016-10-30 07:29:02.000 304 33725.52 140.23 17100.73 88888.00 2016-10-30 07:29:03.000 304 33725.52 140.27 17100.74 88888.00 2016-10-30 07:29:04.000 304 33725.48 140.33 17100.76 88888.00 2016-10-30 07:29:05.000 304 33725.45 140.40 17100.76 37813.68 2016-10-30 07:29:06.000 304 33725.42 140.44 17100.79 88888.00 2016-10-30 07:29:07.000 304 33725.40 140.49 17100.75 88888.00 2016-10-30 07:29:08.000 304 33725.34 140.55 17100.76 88888.00 2016-10-30 07:29:09.000 304 33725.30 140.59 17100.77 88888.00 2016-10-30 07:29:10.000 304 33725.26 140.62 17100.71 37813.62 2016-10-30 07:29:11.000 304 33725.22 140.68 17100.70 88888.00 2016-10-30 07:29:12.000 304 33725.21 140.72 17100.71 88888.00 2016-10-30 07:29:13.000 304 33725.15 140.75 17100.72 88888.00 2016-10-30 07:29:14.000 304 33725.12 140.78 17100.71 88888.00 2016-10-30 07:29:15.000 304 33725.09 140.83 17100.74 37813.46 2016-10-30 07:29:16.000 304 33725.06 140.84 17100.74 88888.00 2016-10-30 07:29:17.000 304 33725.04 140.86 17100.73 88888.00 2016-10-30 07:29:18.000 304 33724.97 140.91 17100.75 88888.00 2016-10-30 07:29:19.000 304 33724.93 140.92 17100.81 88888.00 2016-10-30 07:29:20.000 304 33724.90 140.91 17100.83 37813.28 2016-10-30 07:29:21.000 304 33724.92 140.89 17100.84 88888.00 2016-10-30 07:29:22.000 304 33724.87 140.88 17100.85 88888.00 2016-10-30 07:29:23.000 304 33724.87 140.88 17100.83 88888.00 2016-10-30 07:29:24.000 304 33724.84 140.86 17100.77 88888.00 2016-10-30 07:29:25.000 304 33724.86 140.85 17100.74 37813.07 2016-10-30 07:29:26.000 304 33724.87 140.81 17100.79 88888.00 2016-10-30 07:29:27.000 304 33724.86 140.78 17100.81 88888.00 2016-10-30 07:29:28.000 304 33724.87 140.79 17100.81 88888.00 2016-10-30 07:29:29.000 304 33724.84 140.71 17100.79 88888.00 2016-10-30 07:29:30.000 304 33724.86 140.69 17100.75 37813.14 2016-10-30 07:29:31.000 304 33724.87 140.70 17100.75 88888.00 2016-10-30 07:29:32.000 304 33724.88 140.71 17100.75 88888.00 2016-10-30 07:29:33.000 304 33724.85 140.71 17100.76 88888.00 2016-10-30 07:29:34.000 304 33724.86 140.70 17100.83 88888.00 2016-10-30 07:29:35.000 304 33724.91 140.71 17100.84 37813.11 2016-10-30 07:29:36.000 304 33724.91 140.71 17100.76 88888.00 2016-10-30 07:29:37.000 304 33724.91 140.74 17100.72 88888.00 2016-10-30 07:29:38.000 304 33724.94 140.75 17100.72 88888.00 2016-10-30 07:29:39.000 304 33724.93 140.77 17100.73 88888.00 2016-10-30 07:29:40.000 304 33724.95 140.78 17100.76 37813.21 2016-10-30 07:29:41.000 304 33724.91 140.81 17100.74 88888.00 2016-10-30 07:29:42.000 304 33724.89 140.80 17100.75 88888.00 2016-10-30 07:29:43.000 304 33724.91 140.85 17100.77 88888.00 2016-10-30 07:29:44.000 304 33724.90 140.87 17100.77 88888.00 2016-10-30 07:29:45.000 304 33724.87 140.89 17100.73 37813.17 2016-10-30 07:29:46.000 304 33724.86 140.89 17100.75 88888.00 2016-10-30 07:29:47.000 304 33724.89 140.89 17100.77 88888.00 2016-10-30 07:29:48.000 304 33724.93 140.89 17100.74 88888.00 2016-10-30 07:29:49.000 304 33724.95 140.86 17100.70 88888.00 2016-10-30 07:29:50.000 304 33724.96 140.87 17100.70 37813.12 2016-10-30 07:29:51.000 304 33724.98 140.91 17100.75 88888.00 2016-10-30 07:29:52.000 304 33725.03 140.94 17100.76 88888.00 2016-10-30 07:29:53.000 304 33725.02 140.94 17100.72 88888.00 2016-10-30 07:29:54.000 304 33725.04 140.92 17100.72 88888.00 2016-10-30 07:29:55.000 304 33725.06 140.93 17100.74 37813.22 2016-10-30 07:29:56.000 304 33725.06 140.97 17100.72 88888.00 2016-10-30 07:29:57.000 304 33725.06 141.01 17100.73 88888.00 2016-10-30 07:29:58.000 304 33725.01 141.06 17100.75 88888.00 2016-10-30 07:29:59.000 304 33725.06 141.08 17100.76 88888.00 2016-10-30 07:30:00.000 304 33725.12 141.14 17100.74 37813.31 2016-10-30 07:30:01.000 304 33725.08 141.16 17100.74 88888.00 2016-10-30 07:30:02.000 304 33725.02 141.24 17100.80 88888.00 2016-10-30 07:30:03.000 304 33725.02 141.26 17100.77 88888.00 2016-10-30 07:30:04.000 304 33725.00 141.24 17100.79 88888.00 2016-10-30 07:30:05.000 304 33725.01 141.27 17100.84 37813.28 2016-10-30 07:30:06.000 304 33725.02 141.27 17100.81 88888.00 2016-10-30 07:30:07.000 304 33725.00 141.25 17100.77 88888.00 2016-10-30 07:30:08.000 304 33724.97 141.26 17100.78 88888.00 2016-10-30 07:30:09.000 304 33724.98 141.22 17100.76 88888.00 2016-10-30 07:30:10.000 304 33724.95 141.21 17100.77 37813.21 2016-10-30 07:30:11.000 304 33724.92 141.21 17100.79 88888.00 2016-10-30 07:30:12.000 304 33724.93 141.19 17100.77 88888.00 2016-10-30 07:30:13.000 304 33724.95 141.19 17100.76 88888.00 2016-10-30 07:30:14.000 304 33724.97 141.23 17100.77 88888.00 2016-10-30 07:30:15.000 304 33725.01 141.19 17100.77 37813.28 2016-10-30 07:30:16.000 304 33725.07 141.17 17100.71 88888.00 2016-10-30 07:30:17.000 304 33725.11 141.17 17100.71 88888.00 2016-10-30 07:30:18.000 304 33725.11 141.18 17100.69 88888.00 2016-10-30 07:30:19.000 304 33725.16 141.18 17100.70 88888.00 2016-10-30 07:30:20.000 304 33725.16 141.19 17100.69 37813.36 2016-10-30 07:30:21.000 304 33725.20 141.19 17100.65 88888.00 2016-10-30 07:30:22.000 304 33725.24 141.21 17100.70 88888.00 2016-10-30 07:30:23.000 304 33725.26 141.22 17100.70 88888.00 2016-10-30 07:30:24.000 304 33725.29 141.24 17100.64 88888.00 2016-10-30 07:30:25.000 304 33725.30 141.24 17100.64 37813.46 2016-10-30 07:30:26.000 304 33725.31 141.26 17100.69 88888.00 2016-10-30 07:30:27.000 304 33725.35 141.30 17100.75 88888.00 2016-10-30 07:30:28.000 304 33725.40 141.34 17100.74 88888.00 2016-10-30 07:30:29.000 304 33725.45 141.35 17100.65 88888.00 2016-10-30 07:30:30.000 304 33725.45 141.36 17100.62 37813.56 2016-10-30 07:30:31.000 304 33725.46 141.42 17100.64 88888.00 2016-10-30 07:30:32.000 304 33725.48 141.46 17100.66 88888.00 2016-10-30 07:30:33.000 304 33725.48 141.44 17100.65 88888.00 2016-10-30 07:30:34.000 304 33725.48 141.45 17100.68 88888.00 2016-10-30 07:30:35.000 304 33725.46 141.52 17100.71 37813.58 2016-10-30 07:30:36.000 304 33725.45 141.57 17100.73 88888.00 2016-10-30 07:30:37.000 304 33725.43 141.60 17100.72 88888.00 2016-10-30 07:30:38.000 304 33725.41 141.63 17100.72 88888.00 2016-10-30 07:30:39.000 304 33725.43 141.64 17100.73 88888.00 2016-10-30 07:30:40.000 304 33725.39 141.64 17100.67 37813.56 2016-10-30 07:30:41.000 304 33725.37 141.70 17100.65 88888.00 2016-10-30 07:30:42.000 304 33725.34 141.70 17100.65 88888.00 2016-10-30 07:30:43.000 304 33725.28 141.72 17100.65 88888.00 2016-10-30 07:30:44.000 304 33725.23 141.70 17100.66 88888.00 2016-10-30 07:30:45.000 304 33725.19 141.71 17100.65 37813.39 2016-10-30 07:30:46.000 304 33725.19 141.70 17100.65 88888.00 2016-10-30 07:30:47.000 304 33725.17 141.65 17100.67 88888.00 2016-10-30 07:30:48.000 304 33725.14 141.67 17100.65 88888.00 2016-10-30 07:30:49.000 304 33725.12 141.76 17100.67 88888.00 2016-10-30 07:30:50.000 304 33725.14 141.72 17100.69 37813.36 2016-10-30 07:30:51.000 304 33725.12 141.69 17100.71 88888.00 2016-10-30 07:30:52.000 304 33725.14 141.67 17100.74 88888.00 2016-10-30 07:30:53.000 304 33725.14 141.62 17100.71 88888.00 2016-10-30 07:30:54.000 304 33725.11 141.54 17100.67 88888.00 2016-10-30 07:30:55.000 304 33725.11 141.52 17100.68 37813.32 2016-10-30 07:30:56.000 304 33725.10 141.48 17100.71 88888.00 2016-10-30 07:30:57.000 304 33725.17 141.49 17100.70 88888.00 2016-10-30 07:30:58.000 304 33725.22 141.49 17100.71 88888.00 2016-10-30 07:30:59.000 304 33725.25 141.45 17100.70 88888.00 2016-10-30 07:31:00.000 304 33725.25 141.44 17100.71 37813.32 2016-10-30 07:31:01.000 304 33725.21 141.46 17100.72 88888.00 2016-10-30 07:31:02.000 304 33725.21 141.44 17100.68 88888.00 2016-10-30 07:31:03.000 304 33725.21 141.45 17100.66 88888.00 2016-10-30 07:31:04.000 304 33725.23 141.45 17100.66 88888.00 2016-10-30 07:31:05.000 304 33725.22 141.46 17100.66 37813.39 2016-10-30 07:31:06.000 304 33725.18 141.45 17100.67 88888.00 2016-10-30 07:31:07.000 304 33725.19 141.41 17100.68 88888.00 2016-10-30 07:31:08.000 304 33725.18 141.42 17100.66 88888.00 2016-10-30 07:31:09.000 304 33725.12 141.42 17100.64 88888.00 2016-10-30 07:31:10.000 304 33725.07 141.40 17100.64 37813.38 2016-10-30 07:31:11.000 304 33725.06 141.40 17100.65 88888.00 2016-10-30 07:31:12.000 304 33725.03 141.43 17100.68 88888.00 2016-10-30 07:31:13.000 304 33725.01 141.41 17100.67 88888.00 2016-10-30 07:31:14.000 304 33724.96 141.42 17100.65 88888.00 2016-10-30 07:31:15.000 304 33724.96 141.41 17100.69 37813.21 2016-10-30 07:31:16.000 304 33724.93 141.41 17100.69 88888.00 2016-10-30 07:31:17.000 304 33724.94 141.41 17100.66 88888.00 2016-10-30 07:31:18.000 304 33724.91 141.42 17100.69 88888.00 2016-10-30 07:31:19.000 304 33724.88 141.43 17100.69 88888.00 2016-10-30 07:31:20.000 304 33724.93 141.47 17100.69 37813.18 2016-10-30 07:31:21.000 304 33724.93 141.45 17100.72 88888.00 2016-10-30 07:31:22.000 304 33724.89 141.41 17100.73 88888.00 2016-10-30 07:31:23.000 304 33724.87 141.38 17100.75 88888.00 2016-10-30 07:31:24.000 304 33724.86 141.39 17100.72 88888.00 2016-10-30 07:31:25.000 304 33724.85 141.47 17100.70 37813.07 2016-10-30 07:31:26.000 304 33724.80 141.48 17100.70 88888.00 2016-10-30 07:31:27.000 304 33724.78 141.50 17100.73 88888.00 2016-10-30 07:31:28.000 304 33724.77 141.50 17100.75 88888.00 2016-10-30 07:31:29.000 304 33724.77 141.53 17100.79 88888.00 2016-10-30 07:31:30.000 304 33724.77 141.49 17100.75 37813.07 2016-10-30 07:31:31.000 304 33724.75 141.53 17100.75 88888.00 2016-10-30 07:31:32.000 304 33724.72 141.54 17100.73 88888.00 2016-10-30 07:31:33.000 304 33724.70 141.55 17100.71 88888.00 2016-10-30 07:31:34.000 304 33724.70 141.49 17100.73 88888.00 2016-10-30 07:31:35.000 304 33724.70 141.51 17100.78 37812.96 2016-10-30 07:31:36.000 304 33724.67 141.48 17100.76 88888.00 2016-10-30 07:31:37.000 304 33724.68 141.49 17100.76 88888.00 2016-10-30 07:31:38.000 304 33724.72 141.50 17100.80 88888.00 2016-10-30 07:31:39.000 304 33724.73 141.47 17100.86 88888.00 2016-10-30 07:31:40.000 304 33724.67 141.50 17100.79 37812.96 2016-10-30 07:31:41.000 304 33724.63 141.53 17100.81 88888.00 2016-10-30 07:31:42.000 304 33724.62 141.55 17100.76 88888.00 2016-10-30 07:31:43.000 304 33724.62 141.53 17100.72 88888.00 2016-10-30 07:31:44.000 304 33724.62 141.55 17100.76 88888.00 2016-10-30 07:31:45.000 304 33724.61 141.56 17100.78 37812.89 2016-10-30 07:31:46.000 304 33724.53 141.58 17100.77 88888.00 2016-10-30 07:31:47.000 304 33724.53 141.61 17100.76 88888.00 2016-10-30 07:31:48.000 304 33724.48 141.62 17100.74 88888.00 2016-10-30 07:31:49.000 304 33724.45 141.60 17100.77 88888.00 2016-10-30 07:31:50.000 304 33724.41 141.56 17100.76 37812.79 2016-10-30 07:31:51.000 304 33724.42 141.57 17100.78 88888.00 2016-10-30 07:31:52.000 304 33724.42 141.60 17100.76 88888.00 2016-10-30 07:31:53.000 304 33724.43 141.59 17100.73 88888.00 2016-10-30 07:31:54.000 304 33724.42 141.57 17100.75 88888.00 2016-10-30 07:31:55.000 304 33724.41 141.55 17100.77 37812.71 2016-10-30 07:31:56.000 304 33724.41 141.56 17100.76 88888.00 2016-10-30 07:31:57.000 304 33724.39 141.58 17100.77 88888.00 2016-10-30 07:31:58.000 304 33724.35 141.55 17100.79 88888.00 2016-10-30 07:31:59.000 304 33724.36 141.58 17100.80 88888.00 2016-10-30 07:32:00.000 304 33724.35 141.61 17100.81 37812.69 2016-10-30 07:32:01.000 304 33724.34 141.60 17100.79 88888.00 2016-10-30 07:32:02.000 304 33724.31 141.61 17100.78 88888.00 2016-10-30 07:32:03.000 304 33724.34 141.63 17100.84 88888.00 2016-10-30 07:32:04.000 304 33724.35 141.61 17100.78 88888.00 2016-10-30 07:32:05.000 304 33724.36 141.57 17100.78 37812.68 2016-10-30 07:32:06.000 304 33724.35 141.57 17100.77 88888.00 2016-10-30 07:32:07.000 304 33724.35 141.58 17100.77 88888.00 2016-10-30 07:32:08.000 304 33724.35 141.60 17100.79 88888.00 2016-10-30 07:32:09.000 304 33724.39 141.63 17100.83 88888.00 2016-10-30 07:32:10.000 304 33724.38 141.64 17100.82 37812.75 2016-10-30 07:32:11.000 304 33724.37 141.65 17100.77 88888.00 2016-10-30 07:32:12.000 304 33724.39 141.62 17100.75 88888.00 2016-10-30 07:32:13.000 304 33724.41 141.65 17100.80 88888.00 2016-10-30 07:32:14.000 304 33724.39 141.65 17100.77 88888.00 2016-10-30 07:32:15.000 304 33724.39 141.64 17100.77 37812.62 2016-10-30 07:32:16.000 304 33724.39 141.65 17100.76 88888.00 2016-10-30 07:32:17.000 304 33724.39 141.70 17100.77 88888.00 2016-10-30 07:32:18.000 304 33724.38 141.72 17100.77 88888.00 2016-10-30 07:32:19.000 304 33724.36 141.71 17100.72 88888.00 2016-10-30 07:32:20.000 304 33724.38 141.71 17100.72 37812.72 2016-10-30 07:32:21.000 304 33724.37 141.71 17100.75 88888.00 2016-10-30 07:32:22.000 304 33724.39 141.73 17100.73 88888.00 2016-10-30 07:32:23.000 304 33724.39 141.75 17100.68 88888.00 2016-10-30 07:32:24.000 304 33724.40 141.75 17100.68 88888.00 2016-10-30 07:32:25.000 304 33724.46 141.73 17100.70 37812.61 2016-10-30 07:32:26.000 304 33724.47 141.74 17100.65 88888.00 2016-10-30 07:32:27.000 304 33724.49 141.74 17100.66 88888.00 2016-10-30 07:32:28.000 304 33724.53 141.74 17100.66 88888.00 2016-10-30 07:32:29.000 304 33724.51 141.74 17100.70 88888.00 2016-10-30 07:32:30.000 304 33724.52 141.72 17100.70 37812.86 2016-10-30 07:32:31.000 304 33724.55 141.70 17100.72 88888.00 2016-10-30 07:32:32.000 304 33724.54 141.71 17100.73 88888.00 2016-10-30 07:32:33.000 304 33724.57 141.71 17100.71 88888.00 2016-10-30 07:32:34.000 304 33724.57 141.70 17100.75 88888.00 2016-10-30 07:32:35.000 304 33724.63 141.68 17100.69 37812.94 2016-10-30 07:32:36.000 304 33724.67 141.66 17100.64 88888.00 2016-10-30 07:32:37.000 304 33724.69 141.65 17100.64 88888.00 2016-10-30 07:32:38.000 304 33724.77 141.66 17100.64 88888.00 2016-10-30 07:32:39.000 304 33724.78 141.66 17100.61 88888.00 2016-10-30 07:32:40.000 304 33724.80 141.66 17100.65 37813.00 2016-10-30 07:32:41.000 304 33724.83 141.66 17100.71 88888.00 2016-10-30 07:32:42.000 304 33724.87 141.63 17100.70 88888.00 2016-10-30 07:32:43.000 304 33724.87 141.61 17100.68 88888.00 2016-10-30 07:32:44.000 304 33724.87 141.59 17100.69 88888.00 2016-10-30 07:32:45.000 304 33724.86 141.60 17100.70 37813.03 2016-10-30 07:32:46.000 304 33724.89 141.59 17100.73 88888.00 2016-10-30 07:32:47.000 304 33724.89 141.59 17100.73 88888.00 2016-10-30 07:32:48.000 304 33724.87 141.56 17100.74 88888.00 2016-10-30 07:32:49.000 304 33724.90 141.58 17100.75 88888.00 2016-10-30 07:32:50.000 304 33724.92 141.60 17100.74 37813.03 2016-10-30 07:32:51.000 304 33724.92 141.61 17100.74 88888.00 2016-10-30 07:32:52.000 304 33724.88 141.55 17100.71 88888.00 2016-10-30 07:32:53.000 304 33724.84 141.54 17100.69 88888.00 2016-10-30 07:32:54.000 304 33724.85 141.58 17100.72 88888.00 2016-10-30 07:32:55.000 304 33724.81 141.58 17100.73 37813.15 2016-10-30 07:32:56.000 304 33724.83 141.57 17100.76 88888.00 2016-10-30 07:32:57.000 304 33724.82 141.57 17100.75 88888.00 2016-10-30 07:32:58.000 304 33724.79 141.58 17100.77 88888.00 2016-10-30 07:32:59.000 304 33724.77 141.58 17100.76 88888.00 2016-10-30 07:33:00.000 304 33724.75 141.59 17100.76 37813.04 2016-10-30 07:33:01.000 304 33724.76 141.58 17100.72 88888.00 2016-10-30 07:33:02.000 304 33724.80 141.58 17100.75 88888.00 2016-10-30 07:33:03.000 304 33724.77 141.56 17100.74 88888.00 2016-10-30 07:33:04.000 304 33724.75 141.51 17100.72 88888.00 2016-10-30 07:33:05.000 304 33724.72 141.53 17100.78 37812.96 2016-10-30 07:33:06.000 304 33724.72 141.50 17100.79 88888.00 2016-10-30 07:33:07.000 304 33724.74 141.50 17100.78 88888.00 2016-10-30 07:33:08.000 304 33724.76 141.55 17100.79 88888.00 2016-10-30 07:33:09.000 304 33724.71 141.50 17100.79 88888.00 2016-10-30 07:33:10.000 304 33724.68 141.51 17100.77 37812.88 2016-10-30 07:33:11.000 304 33724.66 141.48 17100.77 88888.00 2016-10-30 07:33:12.000 304 33724.66 141.48 17100.76 88888.00 2016-10-30 07:33:13.000 304 33724.63 141.47 17100.79 88888.00 2016-10-30 07:33:14.000 304 33724.62 141.44 17100.81 88888.00 2016-10-30 07:33:15.000 304 33724.67 141.44 17100.83 37812.88 2016-10-30 07:33:16.000 304 33724.66 141.44 17100.80 88888.00 2016-10-30 07:33:17.000 304 33724.62 141.40 17100.80 88888.00 2016-10-30 07:33:18.000 304 33724.63 141.40 17100.77 88888.00 2016-10-30 07:33:19.000 304 33724.65 141.38 17100.75 88888.00 2016-10-30 07:33:20.000 304 33724.64 141.37 17100.72 37812.89 2016-10-30 07:33:21.000 304 33724.65 141.31 17100.73 88888.00 2016-10-30 07:33:22.000 304 33724.66 141.32 17100.72 88888.00 2016-10-30 07:33:23.000 304 33724.69 141.39 17100.73 88888.00 2016-10-30 07:33:24.000 304 33724.73 141.40 17100.75 88888.00 2016-10-30 07:33:25.000 304 33724.71 141.38 17100.76 37812.92 2016-10-30 07:33:26.000 304 33724.68 141.37 17100.76 88888.00 2016-10-30 07:33:27.000 304 33724.71 141.36 17100.73 88888.00 2016-10-30 07:33:28.000 304 33724.71 141.36 17100.71 88888.00 2016-10-30 07:33:29.000 304 33724.70 141.40 17100.70 88888.00 2016-10-30 07:33:30.000 304 33724.71 141.41 17100.71 37812.93 2016-10-30 07:33:31.000 304 33724.69 141.43 17100.74 88888.00 2016-10-30 07:33:32.000 304 33724.70 141.46 17100.77 88888.00 2016-10-30 07:33:33.000 304 33724.70 141.45 17100.76 88888.00 2016-10-30 07:33:34.000 304 33724.72 141.45 17100.79 88888.00 2016-10-30 07:33:35.000 304 33724.73 141.44 17100.77 37812.94 2016-10-30 07:33:36.000 304 33724.71 141.41 17100.75 88888.00 2016-10-30 07:33:37.000 304 33724.70 141.41 17100.74 88888.00 2016-10-30 07:33:38.000 304 33724.67 141.44 17100.74 88888.00 2016-10-30 07:33:39.000 304 33724.69 141.44 17100.77 88888.00 2016-10-30 07:33:40.000 304 33724.67 141.47 17100.80 37812.89 2016-10-30 07:33:41.000 304 33724.68 141.47 17100.79 88888.00 2016-10-30 07:33:42.000 304 33724.67 141.44 17100.75 88888.00 2016-10-30 07:33:43.000 304 33724.66 141.44 17100.71 88888.00 2016-10-30 07:33:44.000 304 33724.62 141.42 17100.74 88888.00 2016-10-30 07:33:45.000 304 33724.63 141.38 17100.75 37812.76 2016-10-30 07:33:46.000 304 33724.68 141.36 17100.76 88888.00 2016-10-30 07:33:47.000 304 33724.71 141.36 17100.73 88888.00 2016-10-30 07:33:48.000 304 33724.72 141.32 17100.68 88888.00 2016-10-30 07:33:49.000 304 33724.73 141.29 17100.70 88888.00 2016-10-30 07:33:50.000 304 33724.77 141.32 17100.73 37812.92 2016-10-30 07:33:51.000 304 33724.70 141.35 17100.72 88888.00 2016-10-30 07:33:52.000 304 33724.63 141.34 17100.72 88888.00 2016-10-30 07:33:53.000 304 33724.67 141.34 17100.77 88888.00 2016-10-30 07:33:54.000 304 33724.64 141.34 17100.75 88888.00 2016-10-30 07:33:55.000 304 33724.62 141.35 17100.72 37812.90 2016-10-30 07:33:56.000 304 33724.62 141.39 17100.71 88888.00 2016-10-30 07:33:57.000 304 33724.58 141.40 17100.75 88888.00 2016-10-30 07:33:58.000 304 33724.60 141.42 17100.77 88888.00 2016-10-30 07:33:59.000 304 33724.59 141.42 17100.78 88888.00 2016-10-30 07:34:00.000 304 33724.60 141.44 17100.73 37812.86 2016-10-30 07:34:01.000 304 33724.58 141.42 17100.72 88888.00 2016-10-30 07:34:02.000 304 33724.58 141.39 17100.67 88888.00 2016-10-30 07:34:03.000 304 33724.56 141.37 17100.71 88888.00 2016-10-30 07:34:04.000 304 33724.55 141.31 17100.70 88888.00 2016-10-30 07:34:05.000 304 33724.55 141.29 17100.68 37812.86 2016-10-30 07:34:06.000 304 33724.55 141.29 17100.67 88888.00 2016-10-30 07:34:07.000 304 33724.56 141.29 17100.67 88888.00 2016-10-30 07:34:08.000 304 33724.56 141.28 17100.68 88888.00 2016-10-30 07:34:09.000 304 33724.58 141.32 17100.73 88888.00 2016-10-30 07:34:10.000 304 33724.54 141.31 17100.72 37812.75 2016-10-30 07:34:11.000 304 33724.53 141.33 17100.70 88888.00 2016-10-30 07:34:12.000 304 33724.60 141.31 17100.72 88888.00 2016-10-30 07:34:13.000 304 33724.55 141.27 17100.76 88888.00 2016-10-30 07:34:14.000 304 33724.51 141.31 17100.77 88888.00 2016-10-30 07:34:15.000 304 33724.51 141.33 17100.73 37812.79 2016-10-30 07:34:16.000 304 33724.50 141.34 17100.73 88888.00 2016-10-30 07:34:17.000 304 33724.45 141.33 17100.72 88888.00 2016-10-30 07:34:18.000 304 33724.44 141.33 17100.70 88888.00 2016-10-30 07:34:19.000 304 33724.45 141.31 17100.70 88888.00 2016-10-30 07:34:20.000 304 33724.42 141.32 17100.68 37812.75 2016-10-30 07:34:21.000 304 33724.37 141.34 17100.69 88888.00 2016-10-30 07:34:22.000 304 33724.32 141.32 17100.67 88888.00 2016-10-30 07:34:23.000 304 33724.30 141.26 17100.70 88888.00 2016-10-30 07:34:24.000 304 33724.32 141.23 17100.67 88888.00 2016-10-30 07:34:25.000 304 33724.29 141.23 17100.65 37812.57 2016-10-30 07:34:26.000 304 33724.29 141.25 17100.63 88888.00 2016-10-30 07:34:27.000 304 33724.25 141.24 17100.64 88888.00 2016-10-30 07:34:28.000 304 33724.22 141.25 17100.68 88888.00 2016-10-30 07:34:29.000 304 33724.21 141.24 17100.71 88888.00 2016-10-30 07:34:30.000 304 33724.14 141.22 17100.71 37812.50 2016-10-30 07:34:31.000 304 33724.14 141.16 17100.72 88888.00 2016-10-30 07:34:32.000 304 33724.15 141.19 17100.73 88888.00 2016-10-30 07:34:33.000 304 33724.14 141.14 17100.72 88888.00 2016-10-30 07:34:34.000 304 33724.10 141.15 17100.70 88888.00 2016-10-30 07:34:35.000 304 33724.10 141.15 17100.69 37812.31 2016-10-30 07:34:36.000 304 33724.08 141.11 17100.73 88888.00 2016-10-30 07:34:37.000 304 33724.08 141.08 17100.72 88888.00 2016-10-30 07:34:38.000 304 33724.04 141.04 17100.71 88888.00 2016-10-30 07:34:39.000 304 33724.04 141.02 17100.69 88888.00 2016-10-30 07:34:40.000 304 33724.07 141.05 17100.72 37812.32 2016-10-30 07:34:41.000 304 33724.09 141.08 17100.71 88888.00 2016-10-30 07:34:42.000 304 33724.10 141.12 17100.67 88888.00 2016-10-30 07:34:43.000 304 33724.10 141.11 17100.69 88888.00 2016-10-30 07:34:44.000 304 33724.08 141.08 17100.69 88888.00 2016-10-30 07:34:45.000 304 33724.06 141.05 17100.70 37812.28 2016-10-30 07:34:46.000 304 33724.06 141.08 17100.71 88888.00 2016-10-30 07:34:47.000 304 33724.05 141.09 17100.74 88888.00 2016-10-30 07:34:48.000 304 33724.03 141.10 17100.75 88888.00 2016-10-30 07:34:49.000 304 33724.04 141.12 17100.70 88888.00 2016-10-30 07:34:50.000 304 33724.02 141.08 17100.67 37812.39 2016-10-30 07:34:51.000 304 33724.01 141.08 17100.68 88888.00 2016-10-30 07:34:52.000 304 33724.01 141.11 17100.70 88888.00 2016-10-30 07:34:53.000 304 33724.02 141.11 17100.67 88888.00 2016-10-30 07:34:54.000 304 33723.99 141.13 17100.67 88888.00 2016-10-30 07:34:55.000 304 33723.99 141.15 17100.68 37812.33 2016-10-30 07:34:56.000 304 33723.99 141.19 17100.70 88888.00 2016-10-30 07:34:57.000 304 33723.99 141.20 17100.71 88888.00 2016-10-30 07:34:58.000 304 33723.97 141.22 17100.69 88888.00 2016-10-30 07:34:59.000 304 33723.99 141.30 17100.70 88888.00 2016-10-30 07:35:00.000 304 33723.97 141.32 17100.69 37812.32 2016-10-30 07:35:01.000 304 33723.94 141.32 17100.71 88888.00 2016-10-30 07:35:02.000 304 33723.91 141.29 17100.70 88888.00 2016-10-30 07:35:03.000 304 33723.88 141.31 17100.70 88888.00 2016-10-30 07:35:04.000 304 33723.90 141.36 17100.71 88888.00 2016-10-30 07:35:05.000 304 33723.86 141.36 17100.71 37812.18 2016-10-30 07:35:06.000 304 33723.82 141.33 17100.72 88888.00 2016-10-30 07:35:07.000 304 33723.79 141.31 17100.72 88888.00 2016-10-30 07:35:08.000 304 33723.77 141.32 17100.72 88888.00 2016-10-30 07:35:09.000 304 33723.77 141.35 17100.72 88888.00 2016-10-30 07:35:10.000 304 33723.77 141.36 17100.73 37812.14 2016-10-30 07:35:11.000 304 33723.78 141.36 17100.71 88888.00 2016-10-30 07:35:12.000 304 33723.74 141.34 17100.72 88888.00 2016-10-30 07:35:13.000 304 33723.70 141.33 17100.75 88888.00 2016-10-30 07:35:14.000 304 33723.70 141.33 17100.75 88888.00 2016-10-30 07:35:15.000 304 33723.76 141.34 17100.75 37812.00 2016-10-30 07:35:16.000 304 33723.75 141.35 17100.72 88888.00 2016-10-30 07:35:17.000 304 33723.77 141.34 17100.74 88888.00 2016-10-30 07:35:18.000 304 33723.78 141.36 17100.74 88888.00 2016-10-30 07:35:19.000 304 33723.76 141.35 17100.71 88888.00 2016-10-30 07:35:20.000 304 33723.73 141.39 17100.71 37812.07 2016-10-30 07:35:21.000 304 33723.75 141.46 17100.68 88888.00 2016-10-30 07:35:22.000 304 33723.81 141.46 17100.68 88888.00 2016-10-30 07:35:23.000 304 33723.79 141.48 17100.65 88888.00 2016-10-30 07:35:24.000 304 33723.80 141.47 17100.68 88888.00 2016-10-30 07:35:25.000 304 33723.80 141.49 17100.68 37812.08 2016-10-30 07:35:26.000 304 33723.78 141.50 17100.67 88888.00 2016-10-30 07:35:27.000 304 33723.79 141.50 17100.68 88888.00 2016-10-30 07:35:28.000 304 33723.74 141.52 17100.66 88888.00 2016-10-30 07:35:29.000 304 33723.68 141.53 17100.69 88888.00 2016-10-30 07:35:30.000 304 33723.71 141.54 17100.68 37812.00 2016-10-30 07:35:31.000 304 33723.75 141.54 17100.70 88888.00 2016-10-30 07:35:32.000 304 33723.70 141.54 17100.68 88888.00 2016-10-30 07:35:33.000 304 33723.68 141.57 17100.66 88888.00 2016-10-30 07:35:34.000 304 33723.65 141.57 17100.67 88888.00 2016-10-30 07:35:35.000 304 33723.67 141.57 17100.65 37812.00 2016-10-30 07:35:36.000 304 33723.64 141.54 17100.64 88888.00 2016-10-30 07:35:37.000 304 33723.58 141.50 17100.65 88888.00 2016-10-30 07:35:38.000 304 33723.62 141.49 17100.65 88888.00 2016-10-30 07:35:39.000 304 33723.65 141.51 17100.69 88888.00 2016-10-30 07:35:40.000 304 33723.65 141.50 17100.70 37812.00 2016-10-30 07:35:41.000 304 33723.68 141.50 17100.67 88888.00 2016-10-30 07:35:42.000 304 33723.71 141.47 17100.66 88888.00 2016-10-30 07:35:43.000 304 33723.72 141.46 17100.63 88888.00 2016-10-30 07:35:44.000 304 33723.79 141.45 17100.64 88888.00 2016-10-30 07:35:45.000 304 33723.79 141.42 17100.65 37812.00 2016-10-30 07:35:46.000 304 33723.79 141.43 17100.64 88888.00 2016-10-30 07:35:47.000 304 33723.78 141.47 17100.64 88888.00 2016-10-30 07:35:48.000 304 33723.81 141.47 17100.61 88888.00 2016-10-30 07:35:49.000 304 33723.80 141.44 17100.62 88888.00 2016-10-30 07:35:50.000 304 33723.77 141.44 17100.60 37812.00 2016-10-30 07:35:51.000 304 33723.74 141.45 17100.60 88888.00 2016-10-30 07:35:52.000 304 33723.75 141.49 17100.59 88888.00 2016-10-30 07:35:53.000 304 33723.73 141.48 17100.58 88888.00 2016-10-30 07:35:54.000 304 33723.71 141.46 17100.63 88888.00 2016-10-30 07:35:55.000 304 33723.71 141.48 17100.64 37812.04 2016-10-30 07:35:56.000 304 33723.68 141.47 17100.62 88888.00 2016-10-30 07:35:57.000 304 33723.69 141.43 17100.61 88888.00 2016-10-30 07:35:58.000 304 33723.64 141.42 17100.55 88888.00 2016-10-30 07:35:59.000 304 33723.64 141.41 17100.55 88888.00 2016-10-30 07:36:00.000 304 33723.65 141.39 17100.59 37812.03 2016-10-30 07:36:01.000 304 33723.63 141.42 17100.59 88888.00 2016-10-30 07:36:02.000 304 33723.62 141.44 17100.58 88888.00 2016-10-30 07:36:03.000 304 33723.63 141.46 17100.57 88888.00 2016-10-30 07:36:04.000 304 33723.69 141.43 17100.56 88888.00 2016-10-30 07:36:05.000 304 33723.71 141.44 17100.54 37812.06 2016-10-30 07:36:06.000 304 33723.73 141.49 17100.54 88888.00 2016-10-30 07:36:07.000 304 33723.72 141.47 17100.56 88888.00 2016-10-30 07:36:08.000 304 33723.72 141.47 17100.57 88888.00 2016-10-30 07:36:09.000 304 33723.71 141.52 17100.55 88888.00 2016-10-30 07:36:10.000 304 33723.73 141.50 17100.52 37811.96 2016-10-30 07:36:11.000 304 33723.74 141.53 17100.53 88888.00 2016-10-30 07:36:12.000 304 33723.73 141.52 17100.54 88888.00 2016-10-30 07:36:13.000 304 33723.73 141.51 17100.54 88888.00 2016-10-30 07:36:14.000 304 33723.73 141.50 17100.52 88888.00 2016-10-30 07:36:15.000 304 33723.76 141.49 17100.56 37812.11 2016-10-30 07:36:16.000 304 33723.76 141.49 17100.57 88888.00 2016-10-30 07:36:17.000 304 33723.76 141.48 17100.52 88888.00 2016-10-30 07:36:18.000 304 33723.74 141.50 17100.52 88888.00 2016-10-30 07:36:19.000 304 33723.77 141.52 17100.53 88888.00 2016-10-30 07:36:20.000 304 33723.78 141.52 17100.53 37812.10 2016-10-30 07:36:21.000 304 33723.80 141.52 17100.51 88888.00 2016-10-30 07:36:22.000 304 33723.77 141.53 17100.49 88888.00 2016-10-30 07:36:23.000 304 33723.79 141.56 17100.49 88888.00 2016-10-30 07:36:24.000 304 33723.84 141.55 17100.53 88888.00 2016-10-30 07:36:25.000 304 33723.88 141.54 17100.53 37812.04 2016-10-30 07:36:26.000 304 33723.90 141.54 17100.53 88888.00 2016-10-30 07:36:27.000 304 33723.93 141.53 17100.50 88888.00 2016-10-30 07:36:28.000 304 33723.97 141.56 17100.52 88888.00 2016-10-30 07:36:29.000 304 33723.95 141.56 17100.53 88888.00 2016-10-30 07:36:30.000 304 33723.95 141.56 17100.53 37812.12 2016-10-30 07:36:31.000 304 33723.96 141.58 17100.54 88888.00 2016-10-30 07:36:32.000 304 33723.97 141.61 17100.51 88888.00 2016-10-30 07:36:33.000 304 33723.98 141.63 17100.47 88888.00 2016-10-30 07:36:34.000 304 33723.99 141.71 17100.47 88888.00 2016-10-30 07:36:35.000 304 33724.02 141.71 17100.47 37812.29 2016-10-30 07:36:36.000 304 33723.99 141.73 17100.48 88888.00 2016-10-30 07:36:37.000 304 33724.00 141.76 17100.48 88888.00 2016-10-30 07:36:38.000 304 33723.97 141.79 17100.48 88888.00 2016-10-30 07:36:39.000 304 33723.95 141.80 17100.49 88888.00 2016-10-30 07:36:40.000 304 33723.89 141.80 17100.50 37812.28 2016-10-30 07:36:41.000 304 33723.85 141.83 17100.51 88888.00 2016-10-30 07:36:42.000 304 33723.89 141.86 17100.55 88888.00 2016-10-30 07:36:43.000 304 33723.86 141.87 17100.55 88888.00 2016-10-30 07:36:44.000 304 33723.86 141.84 17100.52 88888.00 2016-10-30 07:36:45.000 304 33723.90 141.82 17100.53 37812.14 2016-10-30 07:36:46.000 304 33723.89 141.81 17100.50 88888.00 2016-10-30 07:36:47.000 304 33723.91 141.82 17100.52 88888.00 2016-10-30 07:36:48.000 304 33723.91 141.86 17100.52 88888.00 2016-10-30 07:36:49.000 304 33723.94 141.81 17100.51 88888.00 2016-10-30 07:36:50.000 304 33723.98 141.81 17100.50 37812.21 2016-10-30 07:36:51.000 304 33724.03 141.85 17100.48 88888.00 2016-10-30 07:36:52.000 304 33724.06 141.87 17100.48 88888.00 2016-10-30 07:36:53.000 304 33724.05 141.86 17100.45 88888.00 2016-10-30 07:36:54.000 304 33724.08 141.87 17100.42 88888.00 2016-10-30 07:36:55.000 304 33724.08 141.86 17100.41 37812.28 2016-10-30 07:36:56.000 304 33724.10 141.86 17100.38 88888.00 2016-10-30 07:36:57.000 304 33724.08 141.87 17100.39 88888.00 2016-10-30 07:36:58.000 304 33724.09 141.92 17100.38 88888.00 2016-10-30 07:36:59.000 304 33724.13 141.93 17100.38 88888.00 2016-10-30 07:37:00.000 304 33724.09 141.94 17100.36 37812.32 2016-10-30 07:37:01.000 304 33724.08 141.96 17100.34 88888.00 2016-10-30 07:37:02.000 304 33724.09 141.92 17100.35 88888.00 2016-10-30 07:37:03.000 304 33724.10 141.94 17100.33 88888.00 2016-10-30 07:37:04.000 304 33724.11 141.94 17100.35 88888.00 2016-10-30 07:37:05.000 304 33724.13 141.96 17100.37 37812.40 2016-10-30 07:37:06.000 304 33724.10 142.01 17100.42 88888.00 2016-10-30 07:37:07.000 304 33724.04 142.02 17100.41 88888.00 2016-10-30 07:37:08.000 304 33724.03 141.99 17100.42 88888.00 2016-10-30 07:37:09.000 304 33724.05 142.03 17100.42 88888.00 2016-10-30 07:37:10.000 304 33723.96 142.04 17100.43 37812.35 2016-10-30 07:37:11.000 304 33723.95 142.05 17100.42 88888.00 2016-10-30 07:37:12.000 304 33723.90 142.09 17100.42 88888.00 2016-10-30 07:37:13.000 304 33723.86 142.12 17100.40 88888.00 2016-10-30 07:37:14.000 304 33723.85 142.11 17100.40 88888.00 2016-10-30 07:37:15.000 304 33723.82 142.14 17100.41 37812.08 2016-10-30 07:37:16.000 304 33723.81 142.19 17100.40 88888.00 2016-10-30 07:37:17.000 304 33723.77 142.19 17100.42 88888.00 2016-10-30 07:37:18.000 304 33723.79 142.20 17100.42 88888.00 2016-10-30 07:37:19.000 304 33723.77 142.21 17100.42 88888.00 2016-10-30 07:37:20.000 304 33723.77 142.19 17100.39 37812.03 2016-10-30 07:37:21.000 304 33723.72 142.17 17100.41 88888.00 2016-10-30 07:37:22.000 304 33723.73 142.18 17100.41 88888.00 2016-10-30 07:37:23.000 304 33723.77 142.14 17100.34 88888.00 2016-10-30 07:37:24.000 304 33723.76 142.15 17100.34 88888.00 2016-10-30 07:37:25.000 304 33723.77 142.16 17100.35 37812.00 2016-10-30 07:37:26.000 304 33723.83 142.16 17100.39 88888.00 2016-10-30 07:37:27.000 304 33723.81 142.17 17100.38 88888.00 2016-10-30 07:37:28.000 304 33723.80 142.15 17100.37 88888.00 2016-10-30 07:37:29.000 304 33723.82 142.13 17100.41 88888.00 2016-10-30 07:37:30.000 304 33723.85 142.11 17100.37 37812.00 2016-10-30 07:37:31.000 304 33723.87 142.15 17100.35 88888.00 2016-10-30 07:37:32.000 304 33723.88 142.15 17100.36 88888.00 2016-10-30 07:37:33.000 304 33723.90 142.13 17100.32 88888.00 2016-10-30 07:37:34.000 304 33723.90 142.11 17100.29 88888.00 2016-10-30 07:37:35.000 304 33723.89 142.11 17100.30 37812.12 2016-10-30 07:37:36.000 304 33723.87 142.11 17100.31 88888.00 2016-10-30 07:37:37.000 304 33723.89 142.17 17100.34 88888.00 2016-10-30 07:37:38.000 304 33723.89 142.21 17100.35 88888.00 2016-10-30 07:37:39.000 304 33723.90 142.22 17100.33 88888.00 2016-10-30 07:37:40.000 304 33723.91 142.22 17100.34 37812.17 2016-10-30 07:37:41.000 304 33723.92 142.22 17100.38 88888.00 2016-10-30 07:37:42.000 304 33723.90 142.21 17100.37 88888.00 2016-10-30 07:37:43.000 304 33723.94 142.27 17100.34 88888.00 2016-10-30 07:37:44.000 304 33723.96 142.25 17100.29 88888.00 2016-10-30 07:37:45.000 304 33723.95 142.25 17100.31 37812.14 2016-10-30 07:37:46.000 304 33723.95 142.24 17100.31 88888.00 2016-10-30 07:37:47.000 304 33723.99 142.24 17100.30 88888.00 2016-10-30 07:37:48.000 304 33724.00 142.22 17100.31 88888.00 2016-10-30 07:37:49.000 304 33723.95 142.22 17100.33 88888.00 2016-10-30 07:37:50.000 304 33723.98 142.25 17100.33 37812.14 2016-10-30 07:37:51.000 304 33724.00 142.26 17100.31 88888.00 2016-10-30 07:37:52.000 304 33724.00 142.28 17100.32 88888.00 2016-10-30 07:37:53.000 304 33724.01 142.27 17100.31 88888.00 2016-10-30 07:37:54.000 304 33724.00 142.25 17100.28 88888.00 2016-10-30 07:37:55.000 304 33723.99 142.22 17100.31 37812.21 2016-10-30 07:37:56.000 304 33723.96 142.23 17100.30 88888.00 2016-10-30 07:37:57.000 304 33723.92 142.24 17100.29 88888.00 2016-10-30 07:37:58.000 304 33723.91 142.29 17100.26 88888.00 2016-10-30 07:37:59.000 304 33723.93 142.27 17100.25 88888.00 2016-10-30 07:38:00.000 304 33723.99 142.28 17100.24 37812.17 2016-10-30 07:38:01.000 304 33723.96 142.33 17100.23 88888.00 2016-10-30 07:38:02.000 304 33723.93 142.35 17100.26 88888.00 2016-10-30 07:38:03.000 304 33723.97 142.33 17100.30 88888.00 2016-10-30 07:38:04.000 304 33723.94 142.34 17100.29 88888.00 2016-10-30 07:38:05.000 304 33723.95 142.36 17100.31 37812.14 2016-10-30 07:38:06.000 304 33723.99 142.36 17100.33 88888.00 2016-10-30 07:38:07.000 304 33723.96 142.33 17100.31 88888.00 2016-10-30 07:38:08.000 304 33723.98 142.31 17100.25 88888.00 2016-10-30 07:38:09.000 304 33724.01 142.25 17100.26 88888.00 2016-10-30 07:38:10.000 304 33724.08 142.25 17100.25 37812.14 2016-10-30 07:38:11.000 304 33724.14 142.25 17100.26 88888.00 2016-10-30 07:38:12.000 304 33724.21 142.24 17100.27 88888.00 2016-10-30 07:38:13.000 304 33724.30 142.21 17100.25 88888.00 2016-10-30 07:38:14.000 304 33724.34 142.16 17100.25 88888.00 2016-10-30 07:38:15.000 304 33724.42 142.19 17100.26 37812.39 2016-10-30 07:38:16.000 304 33724.44 142.22 17100.23 88888.00 2016-10-30 07:38:17.000 304 33724.43 142.21 17100.21 88888.00 2016-10-30 07:38:18.000 304 33724.48 142.19 17100.23 88888.00 2016-10-30 07:38:19.000 304 33724.53 142.25 17100.20 88888.00 2016-10-30 07:38:20.000 304 33724.53 142.29 17100.20 37812.56 2016-10-30 07:38:21.000 304 33724.47 142.29 17100.20 88888.00 2016-10-30 07:38:22.000 304 33724.45 142.31 17100.22 88888.00 2016-10-30 07:38:23.000 304 33724.42 142.32 17100.25 88888.00 2016-10-30 07:38:24.000 304 33724.39 142.30 17100.28 88888.00 2016-10-30 07:38:25.000 304 33724.38 142.33 17100.29 37812.46 2016-10-30 07:38:26.000 304 33724.34 142.34 17100.29 88888.00 2016-10-30 07:38:27.000 304 33724.24 142.34 17100.30 88888.00 2016-10-30 07:38:28.000 304 33724.21 142.34 17100.28 88888.00 2016-10-30 07:38:29.000 304 33724.18 142.29 17100.27 88888.00 2016-10-30 07:38:30.000 304 33724.14 142.29 17100.28 37812.33 2016-10-30 07:38:31.000 304 33724.09 142.29 17100.28 88888.00 2016-10-30 07:38:32.000 304 33724.08 142.30 17100.28 88888.00 2016-10-30 07:38:33.000 304 33724.11 142.31 17100.29 88888.00 2016-10-30 07:38:34.000 304 33724.08 142.30 17100.30 88888.00 2016-10-30 07:38:35.000 304 33724.10 142.27 17100.29 37812.24 2016-10-30 07:38:36.000 304 33724.10 142.28 17100.32 88888.00 2016-10-30 07:38:37.000 304 33724.12 142.29 17100.29 88888.00 2016-10-30 07:38:38.000 304 33724.11 142.26 17100.26 88888.00 2016-10-30 07:38:39.000 304 33724.13 142.27 17100.26 88888.00 2016-10-30 07:38:40.000 304 33724.15 142.26 17100.27 37812.28 2016-10-30 07:38:41.000 304 33724.17 142.25 17100.27 88888.00 2016-10-30 07:38:42.000 304 33724.18 142.24 17100.28 88888.00 2016-10-30 07:38:43.000 304 33724.22 142.23 17100.27 88888.00 2016-10-30 07:38:44.000 304 33724.27 142.21 17100.26 88888.00 2016-10-30 07:38:45.000 304 33724.28 142.20 17100.22 37812.24 2016-10-30 07:38:46.000 304 33724.31 142.19 17100.20 88888.00 2016-10-30 07:38:47.000 304 33724.37 142.18 17100.21 88888.00 2016-10-30 07:38:48.000 304 33724.41 142.15 17100.20 88888.00 2016-10-30 07:38:49.000 304 33724.41 142.13 17100.22 88888.00 2016-10-30 07:38:50.000 304 33724.40 142.11 17100.16 37812.38 2016-10-30 07:38:51.000 304 33724.47 142.11 17100.16 88888.00 2016-10-30 07:38:52.000 304 33724.50 142.12 17100.19 88888.00 2016-10-30 07:38:53.000 304 33724.53 142.11 17100.18 88888.00 2016-10-30 07:38:54.000 304 33724.62 142.09 17100.16 88888.00 2016-10-30 07:38:55.000 304 33724.61 142.12 17100.22 37812.60 2016-10-30 07:38:56.000 304 33724.64 142.11 17100.22 88888.00 2016-10-30 07:38:57.000 304 33724.68 142.12 17100.17 88888.00 2016-10-30 07:38:58.000 304 33724.71 142.11 17100.15 88888.00 2016-10-30 07:38:59.000 304 33724.73 142.14 17100.14 88888.00 2016-10-30 07:39:00.000 304 33724.76 142.14 17100.15 37812.74 2016-10-30 07:39:01.000 304 33724.80 142.15 17100.12 88888.00 2016-10-30 07:39:02.000 304 33724.80 142.17 17100.06 88888.00 2016-10-30 07:39:03.000 304 33724.78 142.20 17100.06 88888.00 2016-10-30 07:39:04.000 304 33724.80 142.19 17100.04 88888.00 2016-10-30 07:39:05.000 304 33724.77 142.11 17100.07 37812.76 2016-10-30 07:39:06.000 304 33724.77 142.09 17100.05 88888.00 2016-10-30 07:39:07.000 304 33724.72 142.13 17100.07 88888.00 2016-10-30 07:39:08.000 304 33724.64 142.11 17100.11 88888.00 2016-10-30 07:39:09.000 304 33724.62 142.08 17100.08 88888.00 2016-10-30 07:39:10.000 304 33724.61 142.10 17100.10 37812.61 2016-10-30 07:39:11.000 304 33724.56 142.08 17100.11 88888.00 2016-10-30 07:39:12.000 304 33724.53 142.07 17100.12 88888.00 2016-10-30 07:39:13.000 304 33724.52 142.05 17100.13 88888.00 2016-10-30 07:39:14.000 304 33724.53 142.11 17100.16 88888.00 2016-10-30 07:39:15.000 304 33724.50 142.12 17100.11 37812.57 2016-10-30 07:39:16.000 304 33724.48 142.14 17100.10 88888.00 2016-10-30 07:39:17.000 304 33724.48 142.16 17100.12 88888.00 2016-10-30 07:39:18.000 304 33724.47 142.16 17100.12 88888.00 2016-10-30 07:39:19.000 304 33724.51 142.14 17100.13 88888.00 2016-10-30 07:39:20.000 304 33724.50 142.15 17100.09 37812.56 2016-10-30 07:39:21.000 304 33724.49 142.09 17100.09 88888.00 2016-10-30 07:39:22.000 304 33724.54 142.03 17100.09 88888.00 2016-10-30 07:39:23.000 304 33724.59 142.04 17100.12 88888.00 2016-10-30 07:39:24.000 304 33724.66 142.08 17100.17 88888.00 2016-10-30 07:39:25.000 304 33724.69 142.07 17100.15 37812.68 2016-10-30 07:39:26.000 304 33724.71 142.02 17100.12 88888.00 2016-10-30 07:39:27.000 304 33724.75 142.03 17100.07 88888.00 2016-10-30 07:39:28.000 304 33724.77 142.01 17100.05 88888.00 2016-10-30 07:39:29.000 304 33724.81 142.01 17100.05 88888.00 2016-10-30 07:39:30.000 304 33724.85 141.98 17100.07 37812.79 2016-10-30 07:39:31.000 304 33724.89 142.00 17100.06 88888.00 2016-10-30 07:39:32.000 304 33724.89 142.02 17100.05 88888.00 2016-10-30 07:39:33.000 304 33724.90 142.02 17100.10 88888.00 2016-10-30 07:39:34.000 304 33724.91 142.00 17100.06 88888.00 2016-10-30 07:39:35.000 304 33724.92 141.99 17100.08 37812.82 2016-10-30 07:39:36.000 304 33724.97 142.00 17100.11 88888.00 2016-10-30 07:39:37.000 304 33725.00 142.00 17100.10 88888.00 2016-10-30 07:39:38.000 304 33724.97 141.96 17100.08 88888.00 2016-10-30 07:39:39.000 304 33724.96 141.93 17100.06 88888.00 2016-10-30 07:39:40.000 304 33724.97 141.95 17100.06 37812.89 2016-10-30 07:39:41.000 304 33724.99 141.98 17100.08 88888.00 2016-10-30 07:39:42.000 304 33725.00 142.02 17100.06 88888.00 2016-10-30 07:39:43.000 304 33724.99 142.05 17100.02 88888.00 2016-10-30 07:39:44.000 304 33725.00 142.02 17100.05 88888.00 2016-10-30 07:39:45.000 304 33725.02 142.01 17100.05 37812.93 2016-10-30 07:39:46.000 304 33725.03 142.02 17100.02 88888.00 2016-10-30 07:39:47.000 304 33725.04 142.03 17100.05 88888.00 2016-10-30 07:39:48.000 304 33725.07 142.05 17100.06 88888.00 2016-10-30 07:39:49.000 304 33725.10 142.07 17100.02 88888.00 2016-10-30 07:39:50.000 304 33725.09 142.07 17100.02 37812.94 2016-10-30 07:39:51.000 304 33725.06 142.11 17100.05 88888.00 2016-10-30 07:39:52.000 304 33725.00 142.10 17100.03 88888.00 2016-10-30 07:39:53.000 304 33725.01 142.13 17100.03 88888.00 2016-10-30 07:39:54.000 304 33725.00 142.14 17100.04 88888.00 2016-10-30 07:39:55.000 304 33724.98 142.08 17100.06 37812.96 2016-10-30 07:39:56.000 304 33725.00 142.06 17100.08 88888.00 2016-10-30 07:39:57.000 304 33724.98 142.06 17100.06 88888.00 2016-10-30 07:39:58.000 304 33724.93 142.08 17100.04 88888.00 2016-10-30 07:39:59.000 304 33724.95 142.07 17100.04 88888.00 2016-10-30 07:40:00.000 304 33724.93 142.07 17100.03 37812.96 2016-10-30 07:40:01.000 304 33724.94 142.13 17100.05 88888.00 2016-10-30 07:40:02.000 304 33724.96 142.10 17100.07 88888.00 2016-10-30 07:40:03.000 304 33724.96 142.10 17100.03 88888.00 2016-10-30 07:40:04.000 304 33725.01 142.07 17100.02 88888.00 2016-10-30 07:40:05.000 304 33725.03 142.08 17100.04 37812.97 2016-10-30 07:40:06.000 304 33725.02 142.06 17100.05 88888.00 2016-10-30 07:40:07.000 304 33725.03 142.04 17100.00 88888.00 2016-10-30 07:40:08.000 304 33725.02 142.08 17099.99 88888.00 2016-10-30 07:40:09.000 304 33725.02 142.07 17099.95 88888.00 2016-10-30 07:40:10.000 304 33725.06 142.07 17099.97 37812.90 2016-10-30 07:40:11.000 304 33725.05 142.10 17100.00 88888.00 2016-10-30 07:40:12.000 304 33725.04 142.10 17100.01 88888.00 2016-10-30 07:40:13.000 304 33725.08 142.10 17099.97 88888.00 2016-10-30 07:40:14.000 304 33725.11 142.09 17099.96 88888.00 2016-10-30 07:40:15.000 304 33725.11 142.09 17099.98 37813.03 2016-10-30 07:40:16.000 304 33725.10 142.10 17099.97 88888.00 2016-10-30 07:40:17.000 304 33725.11 142.13 17099.94 88888.00 2016-10-30 07:40:18.000 304 33725.09 142.12 17099.94 88888.00 2016-10-30 07:40:19.000 304 33725.13 142.11 17099.95 88888.00 2016-10-30 07:40:20.000 304 33725.17 142.12 17099.96 37813.03 2016-10-30 07:40:21.000 304 33725.17 142.15 17099.98 88888.00 2016-10-30 07:40:22.000 304 33725.16 142.15 17099.96 88888.00 2016-10-30 07:40:23.000 304 33725.18 142.17 17099.95 88888.00 2016-10-30 07:40:24.000 304 33725.18 142.17 17099.96 88888.00 2016-10-30 07:40:25.000 304 33725.16 142.20 17099.97 37813.07 2016-10-30 07:40:26.000 304 33725.12 142.22 17099.98 88888.00 2016-10-30 07:40:27.000 304 33725.12 142.25 17099.99 88888.00 2016-10-30 07:40:28.000 304 33725.13 142.25 17099.98 88888.00 2016-10-30 07:40:29.000 304 33725.14 142.19 17099.96 88888.00 2016-10-30 07:40:30.000 304 33725.12 142.17 17099.93 37813.04 2016-10-30 07:40:31.000 304 33725.06 142.20 17099.91 88888.00 2016-10-30 07:40:32.000 304 33725.05 142.25 17099.89 88888.00 2016-10-30 07:40:33.000 304 33725.08 142.24 17099.90 88888.00 2016-10-30 07:40:34.000 304 33725.08 142.16 17099.89 88888.00 2016-10-30 07:40:35.000 304 33725.10 142.15 17099.94 37812.96 2016-10-30 07:40:36.000 304 33725.10 142.22 17099.98 88888.00 2016-10-30 07:40:37.000 304 33725.10 142.21 17100.01 88888.00 2016-10-30 07:40:38.000 304 33725.11 142.23 17099.97 88888.00 2016-10-30 07:40:39.000 304 33725.13 142.25 17099.93 88888.00 2016-10-30 07:40:40.000 304 33725.15 142.20 17099.94 37813.04 2016-10-30 07:40:41.000 304 33725.13 142.21 17099.95 88888.00 2016-10-30 07:40:42.000 304 33725.16 142.21 17099.98 88888.00 2016-10-30 07:40:43.000 304 33725.21 142.24 17100.00 88888.00 2016-10-30 07:40:44.000 304 33725.19 142.21 17099.94 88888.00 2016-10-30 07:40:45.000 304 33725.18 142.18 17099.94 37813.11 2016-10-30 07:40:46.000 304 33725.17 142.14 17099.95 88888.00 2016-10-30 07:40:47.000 304 33725.18 142.15 17099.93 88888.00 2016-10-30 07:40:48.000 304 33725.20 142.17 17099.91 88888.00 2016-10-30 07:40:49.000 304 33725.24 142.19 17099.92 88888.00 2016-10-30 07:40:50.000 304 33725.25 142.19 17099.93 37813.15 2016-10-30 07:40:51.000 304 33725.24 142.18 17099.92 88888.00 2016-10-30 07:40:52.000 304 33725.22 142.19 17099.90 88888.00 2016-10-30 07:40:53.000 304 33725.22 142.22 17099.89 88888.00 2016-10-30 07:40:54.000 304 33725.20 142.22 17099.86 88888.00 2016-10-30 07:40:55.000 304 33725.19 142.19 17099.86 37813.07 2016-10-30 07:40:56.000 304 33725.22 142.20 17099.89 88888.00 2016-10-30 07:40:57.000 304 33725.25 142.22 17099.91 88888.00 2016-10-30 07:40:58.000 304 33725.25 142.21 17099.91 88888.00 2016-10-30 07:40:59.000 304 33725.25 142.27 17099.87 88888.00 2016-10-30 07:41:00.000 304 33725.27 142.25 17099.85 37813.12 2016-10-30 07:41:01.000 304 33725.27 142.26 17099.91 88888.00 2016-10-30 07:41:02.000 304 33725.22 142.30 17099.91 88888.00 2016-10-30 07:41:03.000 304 33725.23 142.30 17099.89 88888.00 2016-10-30 07:41:04.000 304 33725.23 142.28 17099.91 88888.00 2016-10-30 07:41:05.000 304 33725.25 142.29 17099.86 37813.03 2016-10-30 07:41:06.000 304 33725.23 142.29 17099.83 88888.00 2016-10-30 07:41:07.000 304 33725.22 142.32 17099.85 88888.00 2016-10-30 07:41:08.000 304 33725.26 142.35 17099.82 88888.00 2016-10-30 07:41:09.000 304 33725.25 142.37 17099.83 88888.00 2016-10-30 07:41:10.000 304 33725.26 142.38 17099.80 37813.15 2016-10-30 07:41:11.000 304 33725.27 142.37 17099.84 88888.00 2016-10-30 07:41:12.000 304 33725.26 142.35 17099.84 88888.00 2016-10-30 07:41:13.000 304 33725.27 142.38 17099.86 88888.00 2016-10-30 07:41:14.000 304 33725.31 142.39 17099.86 88888.00 2016-10-30 07:41:15.000 304 33725.30 142.39 17099.87 37813.08 2016-10-30 07:41:16.000 304 33725.28 142.42 17099.87 88888.00 2016-10-30 07:41:17.000 304 33725.27 142.44 17099.87 88888.00 2016-10-30 07:41:18.000 304 33725.28 142.45 17099.83 88888.00 2016-10-30 07:41:19.000 304 33725.27 142.41 17099.84 88888.00 2016-10-30 07:41:20.000 304 33725.26 142.44 17099.86 37813.10 2016-10-30 07:41:21.000 304 33725.24 142.43 17099.85 88888.00 2016-10-30 07:41:22.000 304 33725.28 142.44 17099.86 88888.00 2016-10-30 07:41:23.000 304 33725.32 142.47 17099.85 88888.00 2016-10-30 07:41:24.000 304 33725.28 142.46 17099.87 88888.00 2016-10-30 07:41:25.000 304 33725.26 142.40 17099.87 37813.11 2016-10-30 07:41:26.000 304 33725.26 142.46 17099.85 88888.00 2016-10-30 07:41:27.000 304 33725.24 142.48 17099.90 88888.00 2016-10-30 07:41:28.000 304 33725.23 142.48 17099.88 88888.00 2016-10-30 07:41:29.000 304 33725.23 142.48 17099.91 88888.00 2016-10-30 07:41:30.000 304 33725.24 142.45 17099.90 37813.03 2016-10-30 07:41:31.000 304 33725.21 142.46 17099.88 88888.00 2016-10-30 07:41:32.000 304 33725.22 142.45 17099.85 88888.00 2016-10-30 07:41:33.000 304 33725.22 142.40 17099.84 88888.00 2016-10-30 07:41:34.000 304 33725.24 142.42 17099.83 88888.00 2016-10-30 07:41:35.000 304 33725.20 142.43 17099.81 37813.03 2016-10-30 07:41:36.000 304 33725.20 142.48 17099.80 88888.00 2016-10-30 07:41:37.000 304 33725.19 142.50 17099.83 88888.00 2016-10-30 07:41:38.000 304 33725.20 142.52 17099.88 88888.00 2016-10-30 07:41:39.000 304 33725.19 142.52 17099.86 88888.00 2016-10-30 07:41:40.000 304 33725.17 142.51 17099.84 37813.06 2016-10-30 07:41:41.000 304 33725.21 142.55 17099.85 88888.00 2016-10-30 07:41:42.000 304 33725.16 142.52 17099.88 88888.00 2016-10-30 07:41:43.000 304 33725.21 142.53 17099.85 88888.00 2016-10-30 07:41:44.000 304 33725.23 142.52 17099.79 88888.00 2016-10-30 07:41:45.000 304 33725.24 142.49 17099.79 37813.07 2016-10-30 07:41:46.000 304 33725.25 142.50 17099.76 88888.00 2016-10-30 07:41:47.000 304 33725.26 142.52 17099.75 88888.00 2016-10-30 07:41:48.000 304 33725.24 142.52 17099.77 88888.00 2016-10-30 07:41:49.000 304 33725.28 142.56 17099.78 88888.00 2016-10-30 07:41:50.000 304 33725.31 142.58 17099.81 37813.10 2016-10-30 07:41:51.000 304 33725.32 142.61 17099.83 88888.00 2016-10-30 07:41:52.000 304 33725.32 142.54 17099.81 88888.00 2016-10-30 07:41:53.000 304 33725.32 142.51 17099.79 88888.00 2016-10-30 07:41:54.000 304 33725.30 142.52 17099.78 88888.00 2016-10-30 07:41:55.000 304 33725.31 142.57 17099.79 37813.11 2016-10-30 07:41:56.000 304 33725.34 142.54 17099.79 88888.00 2016-10-30 07:41:57.000 304 33725.38 142.55 17099.82 88888.00 2016-10-30 07:41:58.000 304 33725.37 142.51 17099.83 88888.00 2016-10-30 07:41:59.000 304 33725.36 142.49 17099.80 88888.00 2016-10-30 07:42:00.000 304 33725.37 142.52 17099.80 37812.99 2016-10-30 07:42:01.000 304 33725.38 142.55 17099.79 88888.00 2016-10-30 07:42:02.000 304 33725.41 142.54 17099.77 88888.00 2016-10-30 07:42:03.000 304 33725.38 142.50 17099.77 88888.00 2016-10-30 07:42:04.000 304 33725.37 142.49 17099.78 88888.00 2016-10-30 07:42:05.000 304 33725.36 142.48 17099.81 37813.03 2016-10-30 07:42:06.000 304 33725.37 142.51 17099.77 88888.00 2016-10-30 07:42:07.000 304 33725.42 142.52 17099.77 88888.00 2016-10-30 07:42:08.000 304 33725.41 142.52 17099.71 88888.00 2016-10-30 07:42:09.000 304 33725.40 142.52 17099.75 88888.00 2016-10-30 07:42:10.000 304 33725.40 142.48 17099.79 37813.19 2016-10-30 07:42:11.000 304 33725.43 142.46 17099.80 88888.00 2016-10-30 07:42:12.000 304 33725.44 142.45 17099.78 88888.00 2016-10-30 07:42:13.000 304 33725.46 142.49 17099.76 88888.00 2016-10-30 07:42:14.000 304 33725.51 142.52 17099.76 88888.00 2016-10-30 07:42:15.000 304 33725.53 142.53 17099.75 37813.12 2016-10-30 07:42:16.000 304 33725.53 142.53 17099.73 88888.00 2016-10-30 07:42:17.000 304 33725.55 142.56 17099.72 88888.00 2016-10-30 07:42:18.000 304 33725.56 142.60 17099.68 88888.00 2016-10-30 07:42:19.000 304 33725.59 142.57 17099.69 88888.00 2016-10-30 07:42:20.000 304 33725.63 142.62 17099.69 37813.31 2016-10-30 07:42:21.000 304 33725.62 142.68 17099.69 88888.00 2016-10-30 07:42:22.000 304 33725.63 142.67 17099.69 88888.00 2016-10-30 07:42:23.000 304 33725.65 142.66 17099.70 88888.00 2016-10-30 07:42:24.000 304 33725.65 142.61 17099.68 88888.00 2016-10-30 07:42:25.000 304 33725.64 142.60 17099.68 37813.33 2016-10-30 07:42:26.000 304 33725.66 142.61 17099.67 88888.00 2016-10-30 07:42:27.000 304 33725.69 142.59 17099.68 88888.00 2016-10-30 07:42:28.000 304 33725.70 142.61 17099.70 88888.00 2016-10-30 07:42:29.000 304 33725.71 142.62 17099.71 88888.00 2016-10-30 07:42:30.000 304 33725.75 142.66 17099.72 37813.43 2016-10-30 07:42:31.000 304 33725.74 142.65 17099.72 88888.00 2016-10-30 07:42:32.000 304 33725.72 142.65 17099.74 88888.00 2016-10-30 07:42:33.000 304 33725.74 142.68 17099.70 88888.00 2016-10-30 07:42:34.000 304 33725.78 142.67 17099.67 88888.00 2016-10-30 07:42:35.000 304 33725.82 142.70 17099.68 37813.46 2016-10-30 07:42:36.000 304 33725.83 142.70 17099.72 88888.00 2016-10-30 07:42:37.000 304 33725.85 142.66 17099.72 88888.00 2016-10-30 07:42:38.000 304 33725.91 142.64 17099.71 88888.00 2016-10-30 07:42:39.000 304 33725.90 142.61 17099.71 88888.00 2016-10-30 07:42:40.000 304 33725.89 142.62 17099.69 37813.57 2016-10-30 07:42:41.000 304 33725.90 142.62 17099.66 88888.00 2016-10-30 07:42:42.000 304 33725.90 142.63 17099.67 88888.00 2016-10-30 07:42:43.000 304 33725.93 142.60 17099.63 88888.00 2016-10-30 07:42:44.000 304 33725.92 142.59 17099.64 88888.00 2016-10-30 07:42:45.000 304 33725.95 142.62 17099.64 37813.54 2016-10-30 07:42:46.000 304 33725.97 142.60 17099.60 88888.00 2016-10-30 07:42:47.000 304 33726.03 142.63 17099.62 88888.00 2016-10-30 07:42:48.000 304 33726.03 142.64 17099.62 88888.00 2016-10-30 07:42:49.000 304 33725.99 142.66 17099.61 88888.00 2016-10-30 07:42:50.000 304 33725.98 142.63 17099.63 37813.64 2016-10-30 07:42:51.000 304 33726.01 142.66 17099.66 88888.00 2016-10-30 07:42:52.000 304 33726.03 142.67 17099.64 88888.00 2016-10-30 07:42:53.000 304 33726.01 142.61 17099.59 88888.00 2016-10-30 07:42:54.000 304 33726.01 142.58 17099.63 88888.00 2016-10-30 07:42:55.000 304 33726.04 142.60 17099.63 37813.68 2016-10-30 07:42:56.000 304 33726.08 142.60 17099.64 88888.00 2016-10-30 07:42:57.000 304 33726.10 142.61 17099.65 88888.00 2016-10-30 07:42:58.000 304 33726.11 142.61 17099.64 88888.00 2016-10-30 07:42:59.000 304 33726.09 142.63 17099.65 88888.00 2016-10-30 07:43:00.000 304 33726.11 142.63 17099.60 37813.71 2016-10-30 07:43:01.000 304 33726.10 142.62 17099.57 88888.00 2016-10-30 07:43:02.000 304 33726.13 142.60 17099.62 88888.00 2016-10-30 07:43:03.000 304 33726.13 142.60 17099.64 88888.00 2016-10-30 07:43:04.000 304 33726.14 142.57 17099.62 88888.00 2016-10-30 07:43:05.000 304 33726.18 142.54 17099.61 37813.68 2016-10-30 07:43:06.000 304 33726.20 142.53 17099.64 88888.00 2016-10-30 07:43:07.000 304 33726.18 142.53 17099.65 88888.00 2016-10-30 07:43:08.000 304 33726.17 142.52 17099.63 88888.00 2016-10-30 07:43:09.000 304 33726.19 142.55 17099.60 88888.00 2016-10-30 07:43:10.000 304 33726.21 142.53 17099.62 37813.74 2016-10-30 07:43:11.000 304 33726.25 142.49 17099.67 88888.00 2016-10-30 07:43:12.000 304 33726.26 142.47 17099.69 88888.00 2016-10-30 07:43:13.000 304 33726.26 142.48 17099.69 88888.00 2016-10-30 07:43:14.000 304 33726.29 142.48 17099.73 88888.00 2016-10-30 07:43:15.000 304 33726.28 142.49 17099.71 37813.83 2016-10-30 07:43:16.000 304 33726.29 142.47 17099.69 88888.00 2016-10-30 07:43:17.000 304 33726.32 142.48 17099.61 88888.00 2016-10-30 07:43:18.000 304 33726.29 142.43 17099.61 88888.00 2016-10-30 07:43:19.000 304 33726.30 142.42 17099.64 88888.00 2016-10-30 07:43:20.000 304 33726.33 142.45 17099.61 37813.86 2016-10-30 07:43:21.000 304 33726.31 142.44 17099.57 88888.00 2016-10-30 07:43:22.000 304 33726.33 142.41 17099.57 88888.00 2016-10-30 07:43:23.000 304 33726.37 142.43 17099.57 88888.00 2016-10-30 07:43:24.000 304 33726.37 142.40 17099.59 88888.00 2016-10-30 07:43:25.000 304 33726.36 142.42 17099.64 37813.92 2016-10-30 07:43:26.000 304 33726.36 142.41 17099.67 88888.00 2016-10-30 07:43:27.000 304 33726.36 142.41 17099.67 88888.00 2016-10-30 07:43:28.000 304 33726.37 142.42 17099.63 88888.00 2016-10-30 07:43:29.000 304 33726.40 142.43 17099.58 88888.00 2016-10-30 07:43:30.000 304 33726.43 142.44 17099.58 37813.94 2016-10-30 07:43:31.000 304 33726.42 142.44 17099.61 88888.00 2016-10-30 07:43:32.000 304 33726.39 142.45 17099.62 88888.00 2016-10-30 07:43:33.000 304 33726.43 142.50 17099.64 88888.00 2016-10-30 07:43:34.000 304 33726.45 142.46 17099.65 88888.00 2016-10-30 07:43:35.000 304 33726.47 142.44 17099.65 37813.88 2016-10-30 07:43:36.000 304 33726.47 142.41 17099.66 88888.00 2016-10-30 07:43:37.000 304 33726.47 142.41 17099.61 88888.00 2016-10-30 07:43:38.000 304 33726.44 142.43 17099.61 88888.00 2016-10-30 07:43:39.000 304 33726.48 142.38 17099.61 88888.00 2016-10-30 07:43:40.000 304 33726.50 142.39 17099.60 37813.96 2016-10-30 07:43:41.000 304 33726.51 142.37 17099.60 88888.00 2016-10-30 07:43:42.000 304 33726.49 142.40 17099.59 88888.00 2016-10-30 07:43:43.000 304 33726.50 142.43 17099.58 88888.00 2016-10-30 07:43:44.000 304 33726.49 142.40 17099.57 88888.00 2016-10-30 07:43:45.000 304 33726.50 142.39 17099.59 37814.03 2016-10-30 07:43:46.000 304 33726.52 142.36 17099.58 88888.00 2016-10-30 07:43:47.000 304 33726.56 142.38 17099.59 88888.00 2016-10-30 07:43:48.000 304 33726.52 142.34 17099.57 88888.00 2016-10-30 07:43:49.000 304 33726.56 142.34 17099.58 88888.00 2016-10-30 07:43:50.000 304 33726.54 142.32 17099.59 37814.06 2016-10-30 07:43:51.000 304 33726.55 142.34 17099.58 88888.00 2016-10-30 07:43:52.000 304 33726.54 142.37 17099.61 88888.00 2016-10-30 07:43:53.000 304 33726.55 142.37 17099.57 88888.00 2016-10-30 07:43:54.000 304 33726.53 142.35 17099.56 88888.00 2016-10-30 07:43:55.000 304 33726.51 142.34 17099.54 37814.11 2016-10-30 07:43:56.000 304 33726.54 142.34 17099.55 88888.00 2016-10-30 07:43:57.000 304 33726.55 142.32 17099.57 88888.00 2016-10-30 07:43:58.000 304 33726.54 142.32 17099.53 88888.00 2016-10-30 07:43:59.000 304 33726.56 142.35 17099.52 88888.00 2016-10-30 07:44:00.000 304 33726.57 142.36 17099.54 37814.11 2016-10-30 07:44:01.000 304 33726.57 142.35 17099.55 88888.00 2016-10-30 07:44:02.000 304 33726.56 142.31 17099.56 88888.00 2016-10-30 07:44:03.000 304 33726.60 142.32 17099.55 88888.00 2016-10-30 07:44:04.000 304 33726.63 142.30 17099.51 88888.00 2016-10-30 07:44:05.000 304 33726.63 142.25 17099.52 37814.04 2016-10-30 07:44:06.000 304 33726.65 142.24 17099.52 88888.00 2016-10-30 07:44:07.000 304 33726.65 142.26 17099.55 88888.00 2016-10-30 07:44:08.000 304 33726.69 142.23 17099.57 88888.00 2016-10-30 07:44:09.000 304 33726.67 142.23 17099.51 88888.00 2016-10-30 07:44:10.000 304 33726.75 142.26 17099.51 37814.18 2016-10-30 07:44:11.000 304 33726.78 142.21 17099.53 88888.00 2016-10-30 07:44:12.000 304 33726.76 142.23 17099.55 88888.00 2016-10-30 07:44:13.000 304 33726.76 142.25 17099.54 88888.00 2016-10-30 07:44:14.000 304 33726.81 142.25 17099.54 88888.00 2016-10-30 07:44:15.000 304 33726.83 142.24 17099.53 37814.21 2016-10-30 07:44:16.000 304 33726.83 142.30 17099.51 88888.00 2016-10-30 07:44:17.000 304 33726.83 142.29 17099.52 88888.00 2016-10-30 07:44:18.000 304 33726.85 142.28 17099.53 88888.00 2016-10-30 07:44:19.000 304 33726.87 142.31 17099.56 88888.00 2016-10-30 07:44:20.000 304 33726.89 142.30 17099.52 37814.31 2016-10-30 07:44:21.000 304 33726.90 142.31 17099.54 88888.00 2016-10-30 07:44:22.000 304 33726.88 142.32 17099.55 88888.00 2016-10-30 07:44:23.000 304 33726.90 142.30 17099.51 88888.00 2016-10-30 07:44:24.000 304 33726.92 142.32 17099.55 88888.00 2016-10-30 07:44:25.000 304 33726.92 142.33 17099.57 37814.39 2016-10-30 07:44:26.000 304 33726.92 142.31 17099.57 88888.00 2016-10-30 07:44:27.000 304 33726.98 142.31 17099.53 88888.00 2016-10-30 07:44:28.000 304 33726.96 142.36 17099.55 88888.00 2016-10-30 07:44:29.000 304 33727.00 142.37 17099.54 88888.00 2016-10-30 07:44:30.000 304 33726.97 142.36 17099.50 37814.43 2016-10-30 07:44:31.000 304 33727.02 142.39 17099.49 88888.00 2016-10-30 07:44:32.000 304 33727.02 142.40 17099.51 88888.00 2016-10-30 07:44:33.000 304 33727.02 142.38 17099.53 88888.00 2016-10-30 07:44:34.000 304 33727.03 142.40 17099.54 88888.00 2016-10-30 07:44:35.000 304 33727.06 142.43 17099.55 37814.46 2016-10-30 07:44:36.000 304 33727.05 142.42 17099.55 88888.00 2016-10-30 07:44:37.000 304 33727.10 142.45 17099.55 88888.00 2016-10-30 07:44:38.000 304 33727.12 142.43 17099.54 88888.00 2016-10-30 07:44:39.000 304 33727.10 142.42 17099.53 88888.00 2016-10-30 07:44:40.000 304 33727.11 142.44 17099.54 37814.46 2016-10-30 07:44:41.000 304 33727.12 142.46 17099.59 88888.00 2016-10-30 07:44:42.000 304 33727.13 142.47 17099.60 88888.00 2016-10-30 07:44:43.000 304 33727.12 142.45 17099.58 88888.00 2016-10-30 07:44:44.000 304 33727.14 142.50 17099.53 88888.00 2016-10-30 07:44:45.000 304 33727.16 142.51 17099.50 37814.57 2016-10-30 07:44:46.000 304 33727.19 142.54 17099.47 88888.00 2016-10-30 07:44:47.000 304 33727.17 142.53 17099.46 88888.00 2016-10-30 07:44:48.000 304 33727.18 142.52 17099.49 88888.00 2016-10-30 07:44:49.000 304 33727.21 142.49 17099.49 88888.00 2016-10-30 07:44:50.000 304 33727.22 142.47 17099.49 37814.57 2016-10-30 07:44:51.000 304 33727.26 142.48 17099.46 88888.00 2016-10-30 07:44:52.000 304 33727.30 142.45 17099.51 88888.00 2016-10-30 07:44:53.000 304 33727.31 142.46 17099.46 88888.00 2016-10-30 07:44:54.000 304 33727.36 142.48 17099.48 88888.00 2016-10-30 07:44:55.000 304 33727.34 142.50 17099.47 37814.64 2016-10-30 07:44:56.000 304 33727.32 142.47 17099.45 88888.00 2016-10-30 07:44:57.000 304 33727.36 142.47 17099.43 88888.00 2016-10-30 07:44:58.000 304 33727.37 142.50 17099.44 88888.00 2016-10-30 07:44:59.000 304 33727.38 142.51 17099.47 88888.00 2016-10-30 07:45:00.000 304 33727.37 142.53 17099.46 37814.78 2016-10-30 07:45:01.000 304 33727.38 142.57 17099.41 88888.00 2016-10-30 07:45:02.000 304 33727.41 142.57 17099.40 88888.00 2016-10-30 07:45:03.000 304 33727.45 142.55 17099.42 88888.00 2016-10-30 07:45:04.000 304 33727.48 142.52 17099.43 88888.00 2016-10-30 07:45:05.000 304 33727.50 142.52 17099.46 37814.68 2016-10-30 07:45:06.000 304 33727.46 142.50 17099.38 88888.00 2016-10-30 07:45:07.000 304 33727.49 142.51 17099.37 88888.00 2016-10-30 07:45:08.000 304 33727.52 142.51 17099.41 88888.00 2016-10-30 07:45:09.000 304 33727.50 142.49 17099.36 88888.00 2016-10-30 07:45:10.000 304 33727.59 142.47 17099.36 37814.85 2016-10-30 07:45:11.000 304 33727.59 142.49 17099.36 88888.00 2016-10-30 07:45:12.000 304 33727.56 142.49 17099.39 88888.00 2016-10-30 07:45:13.000 304 33727.58 142.44 17099.39 88888.00 2016-10-30 07:45:14.000 304 33727.58 142.48 17099.39 88888.00 2016-10-30 07:45:15.000 304 33727.60 142.53 17099.39 37814.82 2016-10-30 07:45:16.000 304 33727.58 142.57 17099.41 88888.00 2016-10-30 07:45:17.000 304 33727.57 142.60 17099.41 88888.00 2016-10-30 07:45:18.000 304 33727.60 142.59 17099.39 88888.00 2016-10-30 07:45:19.000 304 33727.62 142.61 17099.37 88888.00 2016-10-30 07:45:20.000 304 33727.65 142.61 17099.39 37814.89 2016-10-30 07:45:21.000 304 33727.65 142.58 17099.35 88888.00 2016-10-30 07:45:22.000 304 33727.64 142.56 17099.35 88888.00 2016-10-30 07:45:23.000 304 33727.62 142.56 17099.34 88888.00 2016-10-30 07:45:24.000 304 33727.60 142.57 17099.31 88888.00 2016-10-30 07:45:25.000 304 33727.65 142.55 17099.33 37814.93 2016-10-30 07:45:26.000 304 33727.69 142.50 17099.32 88888.00 2016-10-30 07:45:27.000 304 33727.71 142.53 17099.31 88888.00 2016-10-30 07:45:28.000 304 33727.66 142.50 17099.36 88888.00 2016-10-30 07:45:29.000 304 33727.66 142.56 17099.36 88888.00 2016-10-30 07:45:30.000 304 33727.69 142.62 17099.34 37815.00 2016-10-30 07:45:31.000 304 33727.72 142.65 17099.38 88888.00 2016-10-30 07:45:32.000 304 33727.71 142.65 17099.34 88888.00 2016-10-30 07:45:33.000 304 33727.70 142.63 17099.33 88888.00 2016-10-30 07:45:34.000 304 33727.73 142.62 17099.34 88888.00 2016-10-30 07:45:35.000 304 33727.74 142.65 17099.32 37815.03 2016-10-30 07:45:36.000 304 33727.73 142.70 17099.32 88888.00 2016-10-30 07:45:37.000 304 33727.73 142.70 17099.33 88888.00 2016-10-30 07:45:38.000 304 33727.79 142.69 17099.34 88888.00 2016-10-30 07:45:39.000 304 33727.85 142.70 17099.32 88888.00 2016-10-30 07:45:40.000 304 33727.84 142.71 17099.30 37815.18 2016-10-30 07:45:41.000 304 33727.84 142.72 17099.31 88888.00 2016-10-30 07:45:42.000 304 33727.85 142.74 17099.34 88888.00 2016-10-30 07:45:43.000 304 33727.88 142.72 17099.33 88888.00 2016-10-30 07:45:44.000 304 33727.88 142.72 17099.33 88888.00 2016-10-30 07:45:45.000 304 33727.91 142.70 17099.31 37815.15 2016-10-30 07:45:46.000 304 33727.94 142.73 17099.33 88888.00 2016-10-30 07:45:47.000 304 33727.90 142.69 17099.30 88888.00 2016-10-30 07:45:48.000 304 33727.87 142.69 17099.28 88888.00 2016-10-30 07:45:49.000 304 33727.89 142.70 17099.32 88888.00 2016-10-30 07:45:50.000 304 33727.92 142.69 17099.32 37815.18 2016-10-30 07:45:51.000 304 33727.95 142.71 17099.32 88888.00 2016-10-30 07:45:52.000 304 33727.97 142.68 17099.30 88888.00 2016-10-30 07:45:53.000 304 33727.99 142.70 17099.28 88888.00 2016-10-30 07:45:54.000 304 33728.00 142.74 17099.28 88888.00 2016-10-30 07:45:55.000 304 33728.02 142.71 17099.24 37815.25 2016-10-30 07:45:56.000 304 33728.04 142.69 17099.24 88888.00 2016-10-30 07:45:57.000 304 33727.99 142.69 17099.25 88888.00 2016-10-30 07:45:58.000 304 33728.01 142.70 17099.26 88888.00 2016-10-30 07:45:59.000 304 33728.02 142.73 17099.24 88888.00 2016-10-30 07:46:00.000 304 33728.03 142.75 17099.26 37815.26 2016-10-30 07:46:01.000 304 33728.05 142.71 17099.27 88888.00 2016-10-30 07:46:02.000 304 33728.05 142.72 17099.25 88888.00 2016-10-30 07:46:03.000 304 33728.05 142.72 17099.25 88888.00 2016-10-30 07:46:04.000 304 33728.02 142.72 17099.25 88888.00 2016-10-30 07:46:05.000 304 33728.05 142.69 17099.29 37815.32 2016-10-30 07:46:06.000 304 33728.07 142.69 17099.33 88888.00 2016-10-30 07:46:07.000 304 33728.05 142.71 17099.34 88888.00 2016-10-30 07:46:08.000 304 33728.10 142.76 17099.38 88888.00 2016-10-30 07:46:09.000 304 33728.13 142.73 17099.37 88888.00 2016-10-30 07:46:10.000 304 33728.12 142.74 17099.34 37815.32 2016-10-30 07:46:11.000 304 33728.11 142.74 17099.31 88888.00 2016-10-30 07:46:12.000 304 33728.09 142.74 17099.28 88888.00 2016-10-30 07:46:13.000 304 33728.10 142.70 17099.23 88888.00 2016-10-30 07:46:14.000 304 33728.11 142.70 17099.21 88888.00 2016-10-30 07:46:15.000 304 33728.12 142.71 17099.21 37815.36 2016-10-30 07:46:16.000 304 33728.14 142.71 17099.23 88888.00 2016-10-30 07:46:17.000 304 33728.18 142.74 17099.25 88888.00 2016-10-30 07:46:18.000 304 33728.18 142.73 17099.24 88888.00 2016-10-30 07:46:19.000 304 33728.18 142.74 17099.21 88888.00 2016-10-30 07:46:20.000 304 33728.14 142.73 17099.23 37815.40 2016-10-30 07:46:21.000 304 33728.16 142.72 17099.25 88888.00 2016-10-30 07:46:22.000 304 33728.16 142.68 17099.25 88888.00 2016-10-30 07:46:23.000 304 33728.18 142.69 17099.24 88888.00 2016-10-30 07:46:24.000 304 33728.20 142.68 17099.22 88888.00 2016-10-30 07:46:25.000 304 33728.16 142.67 17099.21 37815.39 2016-10-30 07:46:26.000 304 33728.16 142.65 17099.19 88888.00 2016-10-30 07:46:27.000 304 33728.19 142.62 17099.19 88888.00 2016-10-30 07:46:28.000 304 33728.14 142.62 17099.17 88888.00 2016-10-30 07:46:29.000 304 33728.15 142.62 17099.15 88888.00 2016-10-30 07:46:30.000 304 33728.19 142.67 17099.14 37815.36 2016-10-30 07:46:31.000 304 33728.21 142.68 17099.17 88888.00 2016-10-30 07:46:32.000 304 33728.23 142.68 17099.17 88888.00 2016-10-30 07:46:33.000 304 33728.27 142.66 17099.15 88888.00 2016-10-30 07:46:34.000 304 33728.23 142.70 17099.13 88888.00 2016-10-30 07:46:35.000 304 33728.23 142.64 17099.14 37815.46 2016-10-30 07:46:36.000 304 33728.25 142.65 17099.13 88888.00 2016-10-30 07:46:37.000 304 33728.23 142.64 17099.15 88888.00 2016-10-30 07:46:38.000 304 33728.22 142.64 17099.14 88888.00 2016-10-30 07:46:39.000 304 33728.24 142.62 17099.17 88888.00 2016-10-30 07:46:40.000 304 33728.26 142.61 17099.20 37815.43 2016-10-30 07:46:41.000 304 33728.25 142.65 17099.18 88888.00 2016-10-30 07:46:42.000 304 33728.28 142.67 17099.19 88888.00 2016-10-30 07:46:43.000 304 33728.26 142.68 17099.19 88888.00 2016-10-30 07:46:44.000 304 33728.25 142.67 17099.18 88888.00 2016-10-30 07:46:45.000 304 33728.25 142.61 17099.19 37815.39 2016-10-30 07:46:46.000 304 33728.27 142.62 17099.23 88888.00 2016-10-30 07:46:47.000 304 33728.30 142.65 17099.21 88888.00 2016-10-30 07:46:48.000 304 33728.31 142.68 17099.20 88888.00 2016-10-30 07:46:49.000 304 33728.27 142.66 17099.16 88888.00 2016-10-30 07:46:50.000 304 33728.27 142.67 17099.15 37815.46 2016-10-30 07:46:51.000 304 33728.29 142.68 17099.15 88888.00 2016-10-30 07:46:52.000 304 33728.29 142.66 17099.14 88888.00 2016-10-30 07:46:53.000 304 33728.34 142.65 17099.16 88888.00 2016-10-30 07:46:54.000 304 33728.37 142.62 17099.22 88888.00 2016-10-30 07:46:55.000 304 33728.33 142.62 17099.18 37815.44 2016-10-30 07:46:56.000 304 33728.36 142.65 17099.14 88888.00 2016-10-30 07:46:57.000 304 33728.38 142.64 17099.09 88888.00 2016-10-30 07:46:58.000 304 33728.39 142.65 17099.13 88888.00 2016-10-30 07:46:59.000 304 33728.37 142.66 17099.12 88888.00 2016-10-30 07:47:00.000 304 33728.39 142.64 17099.13 37815.44 2016-10-30 07:47:01.000 304 33728.36 142.63 17099.12 88888.00 2016-10-30 07:47:02.000 304 33728.38 142.56 17099.13 88888.00 2016-10-30 07:47:03.000 304 33728.41 142.56 17099.14 88888.00 2016-10-30 07:47:04.000 304 33728.40 142.53 17099.14 88888.00 2016-10-30 07:47:05.000 304 33728.42 142.56 17099.15 37815.46 2016-10-30 07:47:06.000 304 33728.43 142.58 17099.11 88888.00 2016-10-30 07:47:07.000 304 33728.46 142.59 17099.11 88888.00 2016-10-30 07:47:08.000 304 33728.49 142.57 17099.15 88888.00 2016-10-30 07:47:09.000 304 33728.49 142.61 17099.15 88888.00 2016-10-30 07:47:10.000 304 33728.45 142.62 17099.12 37815.44 2016-10-30 07:47:11.000 304 33728.41 142.60 17099.11 88888.00 2016-10-30 07:47:12.000 304 33728.44 142.58 17099.10 88888.00 2016-10-30 07:47:13.000 304 33728.45 142.63 17099.10 88888.00 2016-10-30 07:47:14.000 304 33728.51 142.64 17099.11 88888.00 2016-10-30 07:47:15.000 304 33728.53 142.63 17099.12 37815.61 2016-10-30 07:47:16.000 304 33728.50 142.56 17099.14 88888.00 2016-10-30 07:47:17.000 304 33728.49 142.53 17099.13 88888.00 2016-10-30 07:47:18.000 304 33728.46 142.58 17099.11 88888.00 2016-10-30 07:47:19.000 304 33728.44 142.53 17099.06 88888.00 2016-10-30 07:47:20.000 304 33728.42 142.52 17099.11 37815.57 2016-10-30 07:47:21.000 304 33728.46 142.59 17099.14 88888.00 2016-10-30 07:47:22.000 304 33728.49 142.66 17099.11 88888.00 2016-10-30 07:47:23.000 304 33728.46 142.65 17099.10 88888.00 2016-10-30 07:47:24.000 304 33728.48 142.65 17099.06 88888.00 2016-10-30 07:47:25.000 304 33728.50 142.65 17099.04 37815.57 2016-10-30 07:47:26.000 304 33728.50 142.66 17099.01 88888.00 2016-10-30 07:47:27.000 304 33728.47 142.61 17099.03 88888.00 2016-10-30 07:47:28.000 304 33728.46 142.64 17099.07 88888.00 2016-10-30 07:47:29.000 304 33728.46 142.65 17099.08 88888.00 2016-10-30 07:47:30.000 304 33728.47 142.62 17099.07 37815.53 2016-10-30 07:47:31.000 304 33728.45 142.64 17099.08 88888.00 2016-10-30 07:47:32.000 304 33728.44 142.68 17099.07 88888.00 2016-10-30 07:47:33.000 304 33728.48 142.71 17099.05 88888.00 2016-10-30 07:47:34.000 304 33728.48 142.68 17099.05 88888.00 2016-10-30 07:47:35.000 304 33728.51 142.67 17099.08 37815.61 2016-10-30 07:47:36.000 304 33728.54 142.64 17099.09 88888.00 2016-10-30 07:47:37.000 304 33728.51 142.70 17099.09 88888.00 2016-10-30 07:47:38.000 304 33728.51 142.70 17099.07 88888.00 2016-10-30 07:47:39.000 304 33728.54 142.71 17099.05 88888.00 2016-10-30 07:47:40.000 304 33728.53 142.71 17099.06 37815.57 2016-10-30 07:47:41.000 304 33728.53 142.69 17099.04 88888.00 2016-10-30 07:47:42.000 304 33728.56 142.68 17099.04 88888.00 2016-10-30 07:47:43.000 304 33728.61 142.67 17099.05 88888.00 2016-10-30 07:47:44.000 304 33728.64 142.68 17099.03 88888.00 2016-10-30 07:47:45.000 304 33728.64 142.62 17099.01 37815.61 2016-10-30 07:47:46.000 304 33728.64 142.62 17099.03 88888.00 2016-10-30 07:47:47.000 304 33728.67 142.63 17099.03 88888.00 2016-10-30 07:47:48.000 304 33728.67 142.60 17099.05 88888.00 2016-10-30 07:47:49.000 304 33728.71 142.61 17099.08 88888.00 2016-10-30 07:47:50.000 304 33728.68 142.60 17099.08 37815.72 2016-10-30 07:47:51.000 304 33728.68 142.62 17099.05 88888.00 2016-10-30 07:47:52.000 304 33728.68 142.60 17099.01 88888.00 2016-10-30 07:47:53.000 304 33728.70 142.57 17098.98 88888.00 2016-10-30 07:47:54.000 304 33728.72 142.59 17098.99 88888.00 2016-10-30 07:47:55.000 304 33728.71 142.61 17099.03 37815.68 2016-10-30 07:47:56.000 304 33728.72 142.64 17099.00 88888.00 2016-10-30 07:47:57.000 304 33728.72 142.65 17098.95 88888.00 2016-10-30 07:47:58.000 304 33728.70 142.66 17098.98 88888.00 2016-10-30 07:47:59.000 304 33728.71 142.69 17099.02 88888.00 2016-10-30 07:48:00.000 304 33728.70 142.67 17098.99 37815.79 2016-10-30 07:48:01.000 304 33728.71 142.69 17098.99 88888.00 2016-10-30 07:48:02.000 304 33728.71 142.66 17098.96 88888.00 2016-10-30 07:48:03.000 304 33728.70 142.66 17098.97 88888.00 2016-10-30 07:48:04.000 304 33728.72 142.68 17099.03 88888.00 2016-10-30 07:48:05.000 304 33728.75 142.70 17099.02 37815.76 2016-10-30 07:48:06.000 304 33728.74 142.72 17099.02 88888.00 2016-10-30 07:48:07.000 304 33728.71 142.71 17099.00 88888.00 2016-10-30 07:48:08.000 304 33728.72 142.70 17098.99 88888.00 2016-10-30 07:48:09.000 304 33728.75 142.69 17098.98 88888.00 2016-10-30 07:48:10.000 304 33728.74 142.69 17098.99 37815.71 2016-10-30 07:48:11.000 304 33728.77 142.71 17098.98 88888.00 2016-10-30 07:48:12.000 304 33728.70 142.70 17098.93 88888.00 2016-10-30 07:48:13.000 304 33728.69 142.72 17098.95 88888.00 2016-10-30 07:48:14.000 304 33728.72 142.72 17098.96 88888.00 2016-10-30 07:48:15.000 304 33728.75 142.68 17099.00 37815.78 2016-10-30 07:48:16.000 304 33728.81 142.67 17099.02 88888.00 2016-10-30 07:48:17.000 304 33728.84 142.71 17099.00 88888.00 2016-10-30 07:48:18.000 304 33728.82 142.72 17098.98 88888.00 2016-10-30 07:48:19.000 304 33728.80 142.75 17098.95 88888.00 2016-10-30 07:48:20.000 304 33728.78 142.70 17098.94 37815.83 2016-10-30 07:48:21.000 304 33728.81 142.72 17098.98 88888.00 2016-10-30 07:48:22.000 304 33728.84 142.70 17098.98 88888.00 2016-10-30 07:48:23.000 304 33728.88 142.71 17098.97 88888.00 2016-10-30 07:48:24.000 304 33728.86 142.72 17098.97 88888.00 2016-10-30 07:48:25.000 304 33728.85 142.71 17098.96 37815.83 2016-10-30 07:48:26.000 304 33728.90 142.75 17098.99 88888.00 2016-10-30 07:48:27.000 304 33728.96 142.75 17098.98 88888.00 2016-10-30 07:48:28.000 304 33728.96 142.75 17098.95 88888.00 2016-10-30 07:48:29.000 304 33728.98 142.76 17098.95 88888.00 2016-10-30 07:48:30.000 304 33729.01 142.75 17098.92 37815.89 2016-10-30 07:48:31.000 304 33728.97 142.76 17098.92 88888.00 2016-10-30 07:48:32.000 304 33728.98 142.76 17098.94 88888.00 2016-10-30 07:48:33.000 304 33728.99 142.78 17098.94 88888.00 2016-10-30 07:48:34.000 304 33729.01 142.77 17098.95 88888.00 2016-10-30 07:48:35.000 304 33729.03 142.81 17098.94 37815.97 2016-10-30 07:48:36.000 304 33729.05 142.83 17098.92 88888.00 2016-10-30 07:48:37.000 304 33729.05 142.83 17098.91 88888.00 2016-10-30 07:48:38.000 304 33729.06 142.85 17098.92 88888.00 2016-10-30 07:48:39.000 304 33729.09 142.86 17098.91 88888.00 2016-10-30 07:48:40.000 304 33729.09 142.85 17098.90 37815.99 2016-10-30 07:48:41.000 304 33729.13 142.86 17098.93 88888.00 2016-10-30 07:48:42.000 304 33729.12 142.85 17098.93 88888.00 2016-10-30 07:48:43.000 304 33729.09 142.86 17098.91 88888.00 2016-10-30 07:48:44.000 304 33729.11 142.92 17098.93 88888.00 2016-10-30 07:48:45.000 304 33729.14 142.94 17098.95 37816.11 2016-10-30 07:48:46.000 304 33729.16 142.95 17098.91 88888.00 2016-10-30 07:48:47.000 304 33729.19 142.94 17098.88 88888.00 2016-10-30 07:48:48.000 304 33729.18 142.93 17098.89 88888.00 2016-10-30 07:48:49.000 304 33729.15 142.94 17098.87 88888.00 2016-10-30 07:48:50.000 304 33729.19 142.99 17098.91 37815.99 2016-10-30 07:48:51.000 304 33729.22 143.04 17098.91 88888.00 2016-10-30 07:48:52.000 304 33729.21 143.00 17098.91 88888.00 2016-10-30 07:48:53.000 304 33729.20 142.95 17098.90 88888.00 2016-10-30 07:48:54.000 304 33729.25 142.99 17098.91 88888.00 2016-10-30 07:48:55.000 304 33729.25 142.96 17098.89 37816.00 2016-10-30 07:48:56.000 304 33729.25 142.93 17098.90 88888.00 2016-10-30 07:48:57.000 304 33729.23 142.92 17098.88 88888.00 2016-10-30 07:48:58.000 304 33729.21 142.90 17098.83 88888.00 2016-10-30 07:48:59.000 304 33729.23 142.90 17098.86 88888.00 2016-10-30 07:49:00.000 304 33729.26 142.91 17098.89 37816.06 2016-10-30 07:49:01.000 304 33729.27 142.92 17098.86 88888.00 2016-10-30 07:49:02.000 304 33729.25 142.95 17098.86 88888.00 2016-10-30 07:49:03.000 304 33729.26 142.90 17098.87 88888.00 2016-10-30 07:49:04.000 304 33729.27 142.88 17098.85 88888.00 2016-10-30 07:49:05.000 304 33729.27 142.88 17098.86 37816.18 2016-10-30 07:49:06.000 304 33729.24 142.86 17098.87 88888.00 2016-10-30 07:49:07.000 304 33729.27 142.86 17098.85 88888.00 2016-10-30 07:49:08.000 304 33729.29 142.86 17098.84 88888.00 2016-10-30 07:49:09.000 304 33729.32 142.85 17098.83 88888.00 2016-10-30 07:49:10.000 304 33729.34 142.82 17098.81 37816.14 2016-10-30 07:49:11.000 304 33729.36 142.84 17098.87 88888.00 2016-10-30 07:49:12.000 304 33729.33 142.81 17098.88 88888.00 2016-10-30 07:49:13.000 304 33729.32 142.83 17098.86 88888.00 2016-10-30 07:49:14.000 304 33729.33 142.80 17098.84 88888.00 2016-10-30 07:49:15.000 304 33729.37 142.84 17098.84 37816.21 2016-10-30 07:49:16.000 304 33729.36 142.84 17098.84 88888.00 2016-10-30 07:49:17.000 304 33729.34 142.84 17098.83 88888.00 2016-10-30 07:49:18.000 304 33729.34 142.83 17098.86 88888.00 2016-10-30 07:49:19.000 304 33729.38 142.82 17098.83 88888.00 2016-10-30 07:49:20.000 304 33729.38 142.86 17098.83 37816.33 2016-10-30 07:49:21.000 304 33729.37 142.87 17098.82 88888.00 2016-10-30 07:49:22.000 304 33729.40 142.88 17098.82 88888.00 2016-10-30 07:49:23.000 304 33729.41 142.88 17098.80 88888.00 2016-10-30 07:49:24.000 304 33729.46 142.90 17098.79 88888.00 2016-10-30 07:49:25.000 304 33729.51 142.88 17098.78 37816.28 2016-10-30 07:49:26.000 304 33729.53 142.89 17098.79 88888.00 2016-10-30 07:49:27.000 304 33729.56 142.91 17098.78 88888.00 2016-10-30 07:49:28.000 304 33729.60 142.85 17098.80 88888.00 2016-10-30 07:49:29.000 304 33729.64 142.83 17098.82 88888.00 2016-10-30 07:49:30.000 304 33729.61 142.85 17098.79 37816.31 2016-10-30 07:49:31.000 304 33729.64 142.88 17098.76 88888.00 2016-10-30 07:49:32.000 304 33729.65 142.89 17098.75 88888.00 2016-10-30 07:49:33.000 304 33729.66 142.89 17098.75 88888.00 2016-10-30 07:49:34.000 304 33729.67 142.89 17098.75 88888.00 2016-10-30 07:49:35.000 304 33729.74 142.90 17098.77 37816.35 2016-10-30 07:49:36.000 304 33729.76 142.89 17098.72 88888.00 2016-10-30 07:49:37.000 304 33729.75 142.89 17098.71 88888.00 2016-10-30 07:49:38.000 304 33729.71 142.88 17098.75 88888.00 2016-10-30 07:49:39.000 304 33729.74 142.88 17098.76 88888.00 2016-10-30 07:49:40.000 304 33729.76 142.92 17098.82 37816.50 2016-10-30 07:49:41.000 304 33729.79 142.93 17098.81 88888.00 2016-10-30 07:49:42.000 304 33729.81 142.95 17098.78 88888.00 2016-10-30 07:49:43.000 304 33729.82 142.95 17098.77 88888.00 2016-10-30 07:49:44.000 304 33729.85 142.94 17098.78 88888.00 2016-10-30 07:49:45.000 304 33729.79 142.95 17098.75 37816.57 2016-10-30 07:49:46.000 304 33729.83 142.96 17098.72 88888.00 2016-10-30 07:49:47.000 304 33729.84 142.97 17098.72 88888.00 2016-10-30 07:49:48.000 304 33729.85 142.91 17098.72 88888.00 2016-10-30 07:49:49.000 304 33729.83 142.92 17098.70 88888.00 2016-10-30 07:49:50.000 304 33729.83 142.92 17098.70 37816.53 2016-10-30 07:49:51.000 304 33729.84 142.98 17098.69 88888.00 2016-10-30 07:49:52.000 304 33729.82 142.98 17098.68 88888.00 2016-10-30 07:49:53.000 304 33729.81 142.92 17098.70 88888.00 2016-10-30 07:49:54.000 304 33729.78 142.91 17098.73 88888.00 2016-10-30 07:49:55.000 304 33729.77 142.93 17098.72 37816.61 2016-10-30 07:49:56.000 304 33729.74 142.95 17098.73 88888.00 2016-10-30 07:49:57.000 304 33729.74 142.90 17098.65 88888.00 2016-10-30 07:49:58.000 304 33729.70 142.91 17098.69 88888.00 2016-10-30 07:49:59.000 304 33729.70 142.88 17098.68 88888.00 2016-10-30 07:50:00.000 304 33729.68 142.89 17098.66 37816.46 2016-10-30 07:50:01.000 304 33729.68 142.92 17098.65 88888.00 2016-10-30 07:50:02.000 304 33729.70 142.88 17098.63 88888.00 2016-10-30 07:50:03.000 304 33729.69 142.89 17098.61 88888.00 2016-10-30 07:50:04.000 304 33729.67 142.88 17098.64 88888.00 2016-10-30 07:50:05.000 304 33729.67 142.89 17098.69 37816.53 2016-10-30 07:50:06.000 304 33729.67 142.89 17098.64 88888.00 2016-10-30 07:50:07.000 304 33729.71 142.89 17098.63 88888.00 2016-10-30 07:50:08.000 304 33729.67 142.88 17098.64 88888.00 2016-10-30 07:50:09.000 304 33729.67 142.89 17098.64 88888.00 2016-10-30 07:50:10.000 304 33729.64 142.83 17098.64 37816.46 2016-10-30 07:50:11.000 304 33729.65 142.87 17098.67 88888.00 2016-10-30 07:50:12.000 304 33729.64 142.87 17098.64 88888.00 2016-10-30 07:50:13.000 304 33729.63 142.83 17098.63 88888.00 2016-10-30 07:50:14.000 304 33729.61 142.85 17098.63 88888.00 2016-10-30 07:50:15.000 304 33729.66 142.84 17098.64 37816.43 2016-10-30 07:50:16.000 304 33729.71 142.80 17098.66 88888.00 2016-10-30 07:50:17.000 304 33729.71 142.83 17098.68 88888.00 2016-10-30 07:50:18.000 304 33729.72 142.81 17098.65 88888.00 2016-10-30 07:50:19.000 304 33729.74 142.78 17098.64 88888.00 2016-10-30 07:50:20.000 304 33729.71 142.74 17098.64 37816.46 2016-10-30 07:50:21.000 304 33729.72 142.72 17098.65 88888.00 2016-10-30 07:50:22.000 304 33729.74 142.76 17098.66 88888.00 2016-10-30 07:50:23.000 304 33729.77 142.78 17098.69 88888.00 2016-10-30 07:50:24.000 304 33729.76 142.77 17098.68 88888.00 2016-10-30 07:50:25.000 304 33729.80 142.83 17098.68 37816.64 2016-10-30 07:50:26.000 304 33729.77 142.83 17098.68 88888.00 2016-10-30 07:50:27.000 304 33729.75 142.84 17098.65 88888.00 2016-10-30 07:50:28.000 304 33729.75 142.81 17098.65 88888.00 2016-10-30 07:50:29.000 304 33729.76 142.78 17098.63 88888.00 2016-10-30 07:50:30.000 304 33729.77 142.78 17098.66 37816.57 2016-10-30 07:50:31.000 304 33729.77 142.78 17098.62 88888.00 2016-10-30 07:50:32.000 304 33729.78 142.74 17098.60 88888.00 2016-10-30 07:50:33.000 304 33729.80 142.74 17098.62 88888.00 2016-10-30 07:50:34.000 304 33729.80 142.75 17098.60 88888.00 2016-10-30 07:50:35.000 304 33729.78 142.74 17098.61 37816.56 2016-10-30 07:50:36.000 304 33729.78 142.75 17098.66 88888.00 2016-10-30 07:50:37.000 304 33729.78 142.75 17098.63 88888.00 2016-10-30 07:50:38.000 304 33729.71 142.73 17098.63 88888.00 2016-10-30 07:50:39.000 304 33729.73 142.76 17098.63 88888.00 2016-10-30 07:50:40.000 304 33729.78 142.75 17098.61 37816.61 2016-10-30 07:50:41.000 304 33729.76 142.73 17098.64 88888.00 2016-10-30 07:50:42.000 304 33729.76 142.73 17098.63 88888.00 2016-10-30 07:50:43.000 304 33729.79 142.73 17098.62 88888.00 2016-10-30 07:50:44.000 304 33729.79 142.76 17098.59 88888.00 2016-10-30 07:50:45.000 304 33729.79 142.75 17098.56 37816.51 2016-10-30 07:50:46.000 304 33729.80 142.72 17098.56 88888.00 2016-10-30 07:50:47.000 304 33729.81 142.73 17098.53 88888.00 2016-10-30 07:50:48.000 304 33729.81 142.72 17098.53 88888.00 2016-10-30 07:50:49.000 304 33729.81 142.73 17098.56 88888.00 2016-10-30 07:50:50.000 304 33729.83 142.71 17098.54 37816.61 2016-10-30 07:50:51.000 304 33729.81 142.68 17098.54 88888.00 2016-10-30 07:50:52.000 304 33729.84 142.65 17098.58 88888.00 2016-10-30 07:50:53.000 304 33729.84 142.64 17098.58 88888.00 2016-10-30 07:50:54.000 304 33729.86 142.65 17098.56 88888.00 2016-10-30 07:50:55.000 304 33729.89 142.65 17098.57 37816.62 2016-10-30 07:50:56.000 304 33729.93 142.64 17098.56 88888.00 2016-10-30 07:50:57.000 304 33729.94 142.67 17098.58 88888.00 2016-10-30 07:50:58.000 304 33729.92 142.67 17098.59 88888.00 2016-10-30 07:50:59.000 304 33729.93 142.67 17098.60 88888.00 2016-10-30 07:51:00.000 304 33729.97 142.65 17098.60 37816.71 2016-10-30 07:51:01.000 304 33730.02 142.67 17098.59 88888.00 2016-10-30 07:51:02.000 304 33730.01 142.72 17098.58 88888.00 2016-10-30 07:51:03.000 304 33730.05 142.74 17098.59 88888.00 2016-10-30 07:51:04.000 304 33730.05 142.74 17098.59 88888.00 2016-10-30 07:51:05.000 304 33730.04 142.74 17098.58 37816.75 2016-10-30 07:51:06.000 304 33730.06 142.74 17098.55 88888.00 2016-10-30 07:51:07.000 304 33730.05 142.73 17098.57 88888.00 2016-10-30 07:51:08.000 304 33730.03 142.70 17098.56 88888.00 2016-10-30 07:51:09.000 304 33730.10 142.71 17098.56 88888.00 2016-10-30 07:51:10.000 304 33730.09 142.72 17098.59 37816.69 2016-10-30 07:51:11.000 304 33730.11 142.71 17098.58 88888.00 2016-10-30 07:51:12.000 304 33730.10 142.73 17098.55 88888.00 2016-10-30 07:51:13.000 304 33730.12 142.73 17098.55 88888.00 2016-10-30 07:51:14.000 304 33730.17 142.77 17098.54 88888.00 2016-10-30 07:51:15.000 304 33730.19 142.80 17098.55 37816.76 2016-10-30 07:51:16.000 304 33730.16 142.79 17098.52 88888.00 2016-10-30 07:51:17.000 304 33730.15 142.78 17098.57 88888.00 2016-10-30 07:51:18.000 304 33730.17 142.78 17098.58 88888.00 2016-10-30 07:51:19.000 304 33730.18 142.75 17098.55 88888.00 2016-10-30 07:51:20.000 304 33730.21 142.75 17098.52 37816.86 2016-10-30 07:51:21.000 304 33730.25 142.77 17098.53 88888.00 2016-10-30 07:51:22.000 304 33730.25 142.74 17098.51 88888.00 2016-10-30 07:51:23.000 304 33730.25 142.74 17098.54 88888.00 2016-10-30 07:51:24.000 304 33730.21 142.76 17098.53 88888.00 2016-10-30 07:51:25.000 304 33730.24 142.73 17098.49 37816.96 2016-10-30 07:51:26.000 304 33730.29 142.73 17098.52 88888.00 2016-10-30 07:51:27.000 304 33730.29 142.78 17098.51 88888.00 2016-10-30 07:51:28.000 304 33730.33 142.75 17098.50 88888.00 2016-10-30 07:51:29.000 304 33730.33 142.71 17098.53 88888.00 2016-10-30 07:51:30.000 304 33730.33 142.66 17098.50 37816.90 2016-10-30 07:51:31.000 304 33730.37 142.67 17098.47 88888.00 2016-10-30 07:51:32.000 304 33730.40 142.68 17098.48 88888.00 2016-10-30 07:51:33.000 304 33730.42 142.68 17098.52 88888.00 2016-10-30 07:51:34.000 304 33730.43 142.68 17098.55 88888.00 2016-10-30 07:51:35.000 304 33730.48 142.68 17098.50 37817.11 2016-10-30 07:51:36.000 304 33730.47 142.65 17098.47 88888.00 2016-10-30 07:51:37.000 304 33730.47 142.67 17098.48 88888.00 2016-10-30 07:51:38.000 304 33730.47 142.74 17098.48 88888.00 2016-10-30 07:51:39.000 304 33730.47 142.71 17098.44 88888.00 2016-10-30 07:51:40.000 304 33730.46 142.71 17098.46 37817.12 2016-10-30 07:51:41.000 304 33730.50 142.72 17098.49 88888.00 2016-10-30 07:51:42.000 304 33730.48 142.75 17098.45 88888.00 2016-10-30 07:51:43.000 304 33730.50 142.73 17098.45 88888.00 2016-10-30 07:51:44.000 304 33730.54 142.72 17098.44 88888.00 2016-10-30 07:51:45.000 304 33730.56 142.76 17098.45 37817.11 2016-10-30 07:51:46.000 304 33730.53 142.80 17098.44 88888.00 2016-10-30 07:51:47.000 304 33730.55 142.79 17098.45 88888.00 2016-10-30 07:51:48.000 304 33730.55 142.80 17098.42 88888.00 2016-10-30 07:51:49.000 304 33730.58 142.82 17098.41 88888.00 2016-10-30 07:51:50.000 304 33730.58 142.83 17098.41 37817.10 2016-10-30 07:51:51.000 304 33730.59 142.80 17098.41 88888.00 2016-10-30 07:51:52.000 304 33730.55 142.80 17098.44 88888.00 2016-10-30 07:51:53.000 304 33730.56 142.79 17098.47 88888.00 2016-10-30 07:51:54.000 304 33730.56 142.79 17098.45 88888.00 2016-10-30 07:51:55.000 304 33730.58 142.74 17098.43 37817.11 2016-10-30 07:51:56.000 304 33730.54 142.77 17098.43 88888.00 2016-10-30 07:51:57.000 304 33730.55 142.80 17098.45 88888.00 2016-10-30 07:51:58.000 304 33730.57 142.80 17098.44 88888.00 2016-10-30 07:51:59.000 304 33730.59 142.78 17098.47 88888.00 2016-10-30 07:52:00.000 304 33730.61 142.82 17098.45 37817.15 2016-10-30 07:52:01.000 304 33730.59 142.82 17098.47 88888.00 2016-10-30 07:52:02.000 304 33730.58 142.80 17098.44 88888.00 2016-10-30 07:52:03.000 304 33730.56 142.81 17098.44 88888.00 2016-10-30 07:52:04.000 304 33730.60 142.74 17098.38 88888.00 2016-10-30 07:52:05.000 304 33730.60 142.74 17098.36 37817.14 2016-10-30 07:52:06.000 304 33730.61 142.77 17098.38 88888.00 2016-10-30 07:52:07.000 304 33730.63 142.75 17098.38 88888.00 2016-10-30 07:52:08.000 304 33730.65 142.75 17098.36 88888.00 2016-10-30 07:52:09.000 304 33730.65 142.78 17098.39 88888.00 2016-10-30 07:52:10.000 304 33730.64 142.75 17098.41 37817.14 2016-10-30 07:52:11.000 304 33730.65 142.80 17098.42 88888.00 2016-10-30 07:52:12.000 304 33730.62 142.82 17098.39 88888.00 2016-10-30 07:52:13.000 304 33730.63 142.77 17098.40 88888.00 2016-10-30 07:52:14.000 304 33730.66 142.72 17098.39 88888.00 2016-10-30 07:52:15.000 304 33730.66 142.74 17098.43 37817.33 2016-10-30 07:52:16.000 304 33730.66 142.77 17098.42 88888.00 2016-10-30 07:52:17.000 304 33730.65 142.77 17098.39 88888.00 2016-10-30 07:52:18.000 304 33730.68 142.79 17098.40 88888.00 2016-10-30 07:52:19.000 304 33730.69 142.80 17098.40 88888.00 2016-10-30 07:52:20.000 304 33730.71 142.82 17098.40 37817.26 2016-10-30 07:52:21.000 304 33730.71 142.82 17098.41 88888.00 2016-10-30 07:52:22.000 304 33730.71 142.78 17098.38 88888.00 2016-10-30 07:52:23.000 304 33730.70 142.83 17098.42 88888.00 2016-10-30 07:52:24.000 304 33730.70 142.82 17098.41 88888.00 2016-10-30 07:52:25.000 304 33730.70 142.78 17098.40 37817.24 2016-10-30 07:52:26.000 304 33730.69 142.79 17098.38 88888.00 2016-10-30 07:52:27.000 304 33730.67 142.74 17098.38 88888.00 2016-10-30 07:52:28.000 304 33730.66 142.70 17098.38 88888.00 2016-10-30 07:52:29.000 304 33730.67 142.70 17098.40 88888.00 2016-10-30 07:52:30.000 304 33730.66 142.69 17098.39 37817.24 2016-10-30 07:52:31.000 304 33730.67 142.72 17098.38 88888.00 2016-10-30 07:52:32.000 304 33730.69 142.76 17098.36 88888.00 2016-10-30 07:52:33.000 304 33730.70 142.78 17098.40 88888.00 2016-10-30 07:52:34.000 304 33730.67 142.74 17098.38 88888.00 2016-10-30 07:52:35.000 304 33730.66 142.74 17098.38 37817.29 2016-10-30 07:52:36.000 304 33730.67 142.76 17098.39 88888.00 2016-10-30 07:52:37.000 304 33730.66 142.76 17098.37 88888.00 2016-10-30 07:52:38.000 304 33730.65 142.76 17098.37 88888.00 2016-10-30 07:52:39.000 304 33730.68 142.77 17098.35 88888.00 2016-10-30 07:52:40.000 304 33730.69 142.80 17098.36 37817.21 2016-10-30 07:52:41.000 304 33730.67 142.78 17098.40 88888.00 2016-10-30 07:52:42.000 304 33730.66 142.77 17098.36 88888.00 2016-10-30 07:52:43.000 304 33730.65 142.79 17098.36 88888.00 2016-10-30 07:52:44.000 304 33730.68 142.75 17098.36 88888.00 2016-10-30 07:52:45.000 304 33730.70 142.75 17098.34 37817.18 2016-10-30 07:52:46.000 304 33730.69 142.73 17098.34 88888.00 2016-10-30 07:52:47.000 304 33730.70 142.74 17098.32 88888.00 2016-10-30 07:52:48.000 304 33730.70 142.75 17098.34 88888.00 2016-10-30 07:52:49.000 304 33730.72 142.74 17098.37 88888.00 2016-10-30 07:52:50.000 304 33730.74 142.73 17098.37 37817.31 2016-10-30 07:52:51.000 304 33730.76 142.75 17098.35 88888.00 2016-10-30 07:52:52.000 304 33730.78 142.73 17098.34 88888.00 2016-10-30 07:52:53.000 304 33730.77 142.69 17098.28 88888.00 2016-10-30 07:52:54.000 304 33730.77 142.69 17098.31 88888.00 2016-10-30 07:52:55.000 304 33730.78 142.68 17098.27 37817.35 2016-10-30 07:52:56.000 304 33730.82 142.67 17098.25 88888.00 2016-10-30 07:52:57.000 304 33730.83 142.67 17098.26 88888.00 2016-10-30 07:52:58.000 304 33730.82 142.68 17098.28 88888.00 2016-10-30 07:52:59.000 304 33730.82 142.64 17098.29 88888.00 2016-10-30 07:53:00.000 304 33730.86 142.64 17098.27 37817.36 2016-10-30 07:53:01.000 304 33730.89 142.64 17098.30 88888.00 2016-10-30 07:53:02.000 304 33730.82 142.63 17098.29 88888.00 2016-10-30 07:53:03.000 304 33730.84 142.62 17098.30 88888.00 2016-10-30 07:53:04.000 304 33730.84 142.63 17098.33 88888.00 2016-10-30 07:53:05.000 304 33730.87 142.66 17098.30 37817.35 2016-10-30 07:53:06.000 304 33730.86 142.67 17098.31 88888.00 2016-10-30 07:53:07.000 304 33730.83 142.65 17098.35 88888.00 2016-10-30 07:53:08.000 304 33730.88 142.66 17098.32 88888.00 2016-10-30 07:53:09.000 304 33730.83 142.65 17098.29 88888.00 2016-10-30 07:53:10.000 304 33730.83 142.61 17098.29 37817.36 2016-10-30 07:53:11.000 304 33730.85 142.70 17098.29 88888.00 2016-10-30 07:53:12.000 304 33730.83 142.70 17098.31 88888.00 2016-10-30 07:53:13.000 304 33730.83 142.71 17098.35 88888.00 2016-10-30 07:53:14.000 304 33730.80 142.70 17098.36 88888.00 2016-10-30 07:53:15.000 304 33730.76 142.68 17098.35 37817.28 2016-10-30 07:53:16.000 304 33730.78 142.67 17098.30 88888.00 2016-10-30 07:53:17.000 304 33730.77 142.67 17098.31 88888.00 2016-10-30 07:53:18.000 304 33730.77 142.72 17098.33 88888.00 2016-10-30 07:53:19.000 304 33730.77 142.77 17098.32 88888.00 2016-10-30 07:53:20.000 304 33730.77 142.72 17098.29 37817.38 2016-10-30 07:53:21.000 304 33730.75 142.67 17098.25 88888.00 2016-10-30 07:53:22.000 304 33730.76 142.66 17098.27 88888.00 2016-10-30 07:53:23.000 304 33730.76 142.66 17098.28 88888.00 2016-10-30 07:53:24.000 304 33730.77 142.65 17098.26 88888.00 2016-10-30 07:53:25.000 304 33730.82 142.64 17098.25 37817.33 2016-10-30 07:53:26.000 304 33730.82 142.64 17098.22 88888.00 2016-10-30 07:53:27.000 304 33730.85 142.68 17098.18 88888.00 2016-10-30 07:53:28.000 304 33730.85 142.64 17098.20 88888.00 2016-10-30 07:53:29.000 304 33730.78 142.60 17098.22 88888.00 2016-10-30 07:53:30.000 304 33730.82 142.63 17098.23 37817.32 2016-10-30 07:53:31.000 304 33730.85 142.62 17098.22 88888.00 2016-10-30 07:53:32.000 304 33730.85 142.63 17098.23 88888.00 2016-10-30 07:53:33.000 304 33730.89 142.62 17098.20 88888.00 2016-10-30 07:53:34.000 304 33730.89 142.60 17098.21 88888.00 2016-10-30 07:53:35.000 304 33730.92 142.60 17098.25 37817.36 2016-10-30 07:53:36.000 304 33730.89 142.64 17098.22 88888.00 2016-10-30 07:53:37.000 304 33730.89 142.64 17098.19 88888.00 2016-10-30 07:53:38.000 304 33730.90 142.64 17098.21 88888.00 2016-10-30 07:53:39.000 304 33730.90 142.67 17098.18 88888.00 2016-10-30 07:53:40.000 304 33730.93 142.64 17098.22 37817.43 2016-10-30 07:53:41.000 304 33730.92 142.63 17098.23 88888.00 2016-10-30 07:53:42.000 304 33730.92 142.61 17098.20 88888.00 2016-10-30 07:53:43.000 304 33730.96 142.65 17098.17 88888.00 2016-10-30 07:53:44.000 304 33730.96 142.65 17098.16 88888.00 2016-10-30 07:53:45.000 304 33730.92 142.68 17098.15 37817.39 2016-10-30 07:53:46.000 304 33730.88 142.68 17098.16 88888.00 2016-10-30 07:53:47.000 304 33730.88 142.68 17098.18 88888.00 2016-10-30 07:53:48.000 304 33730.92 142.71 17098.21 88888.00 2016-10-30 07:53:49.000 304 33730.93 142.73 17098.20 88888.00 2016-10-30 07:53:50.000 304 33730.94 142.72 17098.21 37817.40 2016-10-30 07:53:51.000 304 33730.91 142.66 17098.21 88888.00 2016-10-30 07:53:52.000 304 33730.90 142.67 17098.24 88888.00 2016-10-30 07:53:53.000 304 33730.93 142.72 17098.25 88888.00 2016-10-30 07:53:54.000 304 33730.95 142.73 17098.22 88888.00 2016-10-30 07:53:55.000 304 33730.92 142.73 17098.24 37817.46 2016-10-30 07:53:56.000 304 33730.97 142.73 17098.22 88888.00 2016-10-30 07:53:57.000 304 33730.95 142.73 17098.17 88888.00 2016-10-30 07:53:58.000 304 33730.93 142.72 17098.16 88888.00 2016-10-30 07:53:59.000 304 33730.92 142.72 17098.21 88888.00 2016-10-30 07:54:00.000 304 33730.87 142.72 17098.24 37817.43 2016-10-30 07:54:01.000 304 33730.91 142.74 17098.23 88888.00 2016-10-30 07:54:02.000 304 33730.93 142.77 17098.24 88888.00 2016-10-30 07:54:03.000 304 33730.92 142.80 17098.26 88888.00 2016-10-30 07:54:04.000 304 33730.90 142.80 17098.25 88888.00 2016-10-30 07:54:05.000 304 33730.88 142.80 17098.24 37817.42 2016-10-30 07:54:06.000 304 33730.86 142.75 17098.20 88888.00 2016-10-30 07:54:07.000 304 33730.90 142.76 17098.19 88888.00 2016-10-30 07:54:08.000 304 33730.88 142.76 17098.20 88888.00 2016-10-30 07:54:09.000 304 33730.85 142.74 17098.21 88888.00 2016-10-30 07:54:10.000 304 33730.88 142.72 17098.19 37817.43 2016-10-30 07:54:11.000 304 33730.88 142.76 17098.19 88888.00 2016-10-30 07:54:12.000 304 33730.86 142.77 17098.18 88888.00 2016-10-30 07:54:13.000 304 33730.89 142.83 17098.20 88888.00 2016-10-30 07:54:14.000 304 33730.91 142.85 17098.22 88888.00 2016-10-30 07:54:15.000 304 33730.89 142.86 17098.24 37817.36 2016-10-30 07:54:16.000 304 33730.88 142.84 17098.24 88888.00 2016-10-30 07:54:17.000 304 33730.86 142.82 17098.24 88888.00 2016-10-30 07:54:18.000 304 33730.85 142.82 17098.19 88888.00 2016-10-30 07:54:19.000 304 33730.88 142.85 17098.20 88888.00 2016-10-30 07:54:20.000 304 33730.91 142.86 17098.19 37817.38 2016-10-30 07:54:21.000 304 33730.85 142.85 17098.16 88888.00 2016-10-30 07:54:22.000 304 33730.78 142.83 17098.19 88888.00 2016-10-30 07:54:23.000 304 33730.76 142.84 17098.20 88888.00 2016-10-30 07:54:24.000 304 33730.76 142.84 17098.21 88888.00 2016-10-30 07:54:25.000 304 33730.80 142.80 17098.18 37817.36 2016-10-30 07:54:26.000 304 33730.83 142.78 17098.19 88888.00 2016-10-30 07:54:27.000 304 33730.79 142.80 17098.19 88888.00 2016-10-30 07:54:28.000 304 33730.74 142.79 17098.15 88888.00 2016-10-30 07:54:29.000 304 33730.73 142.80 17098.20 88888.00 2016-10-30 07:54:30.000 304 33730.73 142.76 17098.19 37817.32 2016-10-30 07:54:31.000 304 33730.73 142.76 17098.18 88888.00 2016-10-30 07:54:32.000 304 33730.69 142.77 17098.20 88888.00 2016-10-30 07:54:33.000 304 33730.71 142.74 17098.18 88888.00 2016-10-30 07:54:34.000 304 33730.73 142.73 17098.14 88888.00 2016-10-30 07:54:35.000 304 33730.70 142.72 17098.16 37817.22 2016-10-30 07:54:36.000 304 33730.67 142.71 17098.18 88888.00 2016-10-30 07:54:37.000 304 33730.65 142.75 17098.17 88888.00 2016-10-30 07:54:38.000 304 33730.66 142.74 17098.11 88888.00 2016-10-30 07:54:39.000 304 33730.65 142.72 17098.10 88888.00 2016-10-30 07:54:40.000 304 33730.64 142.70 17098.14 37817.26 2016-10-30 07:54:41.000 304 33730.63 142.65 17098.16 88888.00 2016-10-30 07:54:42.000 304 33730.66 142.62 17098.17 88888.00 2016-10-30 07:54:43.000 304 33730.70 142.65 17098.19 88888.00 2016-10-30 07:54:44.000 304 33730.70 142.62 17098.20 88888.00 2016-10-30 07:54:45.000 304 33730.67 142.59 17098.18 37817.24 2016-10-30 07:54:46.000 304 33730.66 142.58 17098.17 88888.00 2016-10-30 07:54:47.000 304 33730.68 142.58 17098.12 88888.00 2016-10-30 07:54:48.000 304 33730.63 142.59 17098.14 88888.00 2016-10-30 07:54:49.000 304 33730.63 142.60 17098.14 88888.00 2016-10-30 07:54:50.000 304 33730.68 142.58 17098.13 37817.15 2016-10-30 07:54:51.000 304 33730.66 142.54 17098.12 88888.00 2016-10-30 07:54:52.000 304 33730.67 142.52 17098.16 88888.00 2016-10-30 07:54:53.000 304 33730.68 142.51 17098.20 88888.00 2016-10-30 07:54:54.000 304 33730.68 142.53 17098.17 88888.00 2016-10-30 07:54:55.000 304 33730.70 142.57 17098.19 37817.12 2016-10-30 07:54:56.000 304 33730.69 142.55 17098.17 88888.00 2016-10-30 07:54:57.000 304 33730.69 142.55 17098.15 88888.00 2016-10-30 07:54:58.000 304 33730.72 142.58 17098.13 88888.00 2016-10-30 07:54:59.000 304 33730.73 142.58 17098.16 88888.00 2016-10-30 07:55:00.000 304 33730.72 142.60 17098.18 37817.32 2016-10-30 07:55:01.000 304 33730.76 142.57 17098.20 88888.00 2016-10-30 07:55:02.000 304 33730.77 142.54 17098.19 88888.00 2016-10-30 07:55:03.000 304 33730.76 142.49 17098.16 88888.00 2016-10-30 07:55:04.000 304 33730.71 142.50 17098.15 88888.00 2016-10-30 07:55:05.000 304 33730.68 142.53 17098.14 37817.21 2016-10-30 07:55:06.000 304 33730.66 142.54 17098.14 88888.00 2016-10-30 07:55:07.000 304 33730.68 142.53 17098.15 88888.00 2016-10-30 07:55:08.000 304 33730.65 142.51 17098.18 88888.00 2016-10-30 07:55:09.000 304 33730.65 142.54 17098.16 88888.00 2016-10-30 07:55:10.000 304 33730.68 142.54 17098.13 37817.17 2016-10-30 07:55:11.000 304 33730.72 142.58 17098.13 88888.00 2016-10-30 07:55:12.000 304 33730.75 142.59 17098.13 88888.00 2016-10-30 07:55:13.000 304 33730.74 142.57 17098.15 88888.00 2016-10-30 07:55:14.000 304 33730.72 142.58 17098.15 88888.00 2016-10-30 07:55:15.000 304 33730.74 142.58 17098.15 37817.25 2016-10-30 07:55:16.000 304 33730.70 142.59 17098.14 88888.00 2016-10-30 07:55:17.000 304 33730.71 142.60 17098.14 88888.00 2016-10-30 07:55:18.000 304 33730.74 142.63 17098.16 88888.00 2016-10-30 07:55:19.000 304 33730.74 142.65 17098.14 88888.00 2016-10-30 07:55:20.000 304 33730.74 142.61 17098.15 37817.19 2016-10-30 07:55:21.000 304 33730.75 142.56 17098.18 88888.00 2016-10-30 07:55:22.000 304 33730.74 142.58 17098.13 88888.00 2016-10-30 07:55:23.000 304 33730.75 142.59 17098.10 88888.00 2016-10-30 07:55:24.000 304 33730.75 142.58 17098.11 88888.00 2016-10-30 07:55:25.000 304 33730.73 142.54 17098.13 37817.19 2016-10-30 07:55:26.000 304 33730.77 142.54 17098.11 88888.00 2016-10-30 07:55:27.000 304 33730.74 142.54 17098.09 88888.00 2016-10-30 07:55:28.000 304 33730.75 142.58 17098.11 88888.00 2016-10-30 07:55:29.000 304 33730.74 142.57 17098.08 88888.00 2016-10-30 07:55:30.000 304 33730.78 142.58 17098.07 37817.21 2016-10-30 07:55:31.000 304 33730.80 142.56 17098.05 88888.00 2016-10-30 07:55:32.000 304 33730.79 142.57 17098.05 88888.00 2016-10-30 07:55:33.000 304 33730.78 142.56 17098.08 88888.00 2016-10-30 07:55:34.000 304 33730.79 142.57 17098.08 88888.00 2016-10-30 07:55:35.000 304 33730.85 142.53 17098.04 37817.36 2016-10-30 07:55:36.000 304 33730.88 142.53 17098.08 88888.00 2016-10-30 07:55:37.000 304 33730.89 142.54 17098.09 88888.00 2016-10-30 07:55:38.000 304 33730.91 142.55 17098.05 88888.00 2016-10-30 07:55:39.000 304 33730.93 142.58 17098.01 88888.00 2016-10-30 07:55:40.000 304 33730.94 142.60 17098.03 37817.28 2016-10-30 07:55:41.000 304 33730.93 142.61 17098.04 88888.00 2016-10-30 07:55:42.000 304 33730.93 142.59 17098.04 88888.00 2016-10-30 07:55:43.000 304 33730.95 142.61 17098.06 88888.00 2016-10-30 07:55:44.000 304 33730.94 142.57 17098.04 88888.00 2016-10-30 07:55:45.000 304 33730.98 142.58 17098.05 37817.36 2016-10-30 07:55:46.000 304 33731.04 142.56 17098.06 88888.00 2016-10-30 07:55:47.000 304 33731.04 142.57 17098.05 88888.00 2016-10-30 07:55:48.000 304 33730.98 142.60 17098.02 88888.00 2016-10-30 07:55:49.000 304 33731.03 142.59 17098.02 88888.00 2016-10-30 07:55:50.000 304 33731.04 142.62 17098.01 37817.43 2016-10-30 07:55:51.000 304 33731.03 142.60 17098.00 88888.00 2016-10-30 07:55:52.000 304 33731.04 142.54 17097.95 88888.00 2016-10-30 07:55:53.000 304 33731.02 142.53 17097.96 88888.00 2016-10-30 07:55:54.000 304 33731.00 142.50 17097.97 88888.00 2016-10-30 07:55:55.000 304 33731.03 142.55 17098.00 37817.50 2016-10-30 07:55:56.000 304 33730.99 142.56 17097.99 88888.00 2016-10-30 07:55:57.000 304 33731.01 142.53 17097.99 88888.00 2016-10-30 07:55:58.000 304 33731.04 142.54 17098.01 88888.00 2016-10-30 07:55:59.000 304 33731.06 142.50 17098.02 88888.00 2016-10-30 07:56:00.000 304 33731.08 142.49 17098.05 37817.58 2016-10-30 07:56:01.000 304 33731.11 142.52 17098.05 88888.00 2016-10-30 07:56:02.000 304 33731.11 142.53 17098.05 88888.00 2016-10-30 07:56:03.000 304 33731.10 142.56 17098.01 88888.00 2016-10-30 07:56:04.000 304 33731.11 142.52 17097.99 88888.00 2016-10-30 07:56:05.000 304 33731.10 142.51 17098.03 37817.50 2016-10-30 07:56:06.000 304 33731.11 142.54 17098.04 88888.00 2016-10-30 07:56:07.000 304 33731.13 142.56 17098.07 88888.00 2016-10-30 07:56:08.000 304 33731.11 142.53 17098.08 88888.00 2016-10-30 07:56:09.000 304 33731.08 142.54 17098.05 88888.00 2016-10-30 07:56:10.000 304 33731.11 142.52 17098.07 37817.57 2016-10-30 07:56:11.000 304 33731.11 142.46 17098.08 88888.00 2016-10-30 07:56:12.000 304 33731.10 142.47 17098.08 88888.00 2016-10-30 07:56:13.000 304 33731.09 142.47 17098.06 88888.00 2016-10-30 07:56:14.000 304 33731.08 142.47 17098.04 88888.00 2016-10-30 07:56:15.000 304 33731.11 142.52 17098.00 37817.61 2016-10-30 07:56:16.000 304 33731.12 142.52 17098.00 88888.00 2016-10-30 07:56:17.000 304 33731.14 142.49 17098.00 88888.00 2016-10-30 07:56:18.000 304 33731.16 142.49 17098.01 88888.00 2016-10-30 07:56:19.000 304 33731.17 142.53 17098.02 88888.00 2016-10-30 07:56:20.000 304 33731.16 142.53 17098.05 37817.51 2016-10-30 07:56:21.000 304 33731.18 142.49 17098.02 88888.00 2016-10-30 07:56:22.000 304 33731.15 142.53 17098.04 88888.00 2016-10-30 07:56:23.000 304 33731.18 142.54 17098.00 88888.00 2016-10-30 07:56:24.000 304 33731.18 142.57 17098.03 88888.00 2016-10-30 07:56:25.000 304 33731.14 142.58 17098.06 37817.54 2016-10-30 07:56:26.000 304 33731.13 142.60 17098.08 88888.00 2016-10-30 07:56:27.000 304 33731.14 142.58 17098.06 88888.00 2016-10-30 07:56:28.000 304 33731.11 142.55 17098.06 88888.00 2016-10-30 07:56:29.000 304 33731.11 142.58 17098.12 88888.00 2016-10-30 07:56:30.000 304 33731.14 142.65 17098.07 37817.54 2016-10-30 07:56:31.000 304 33731.14 142.61 17098.03 88888.00 2016-10-30 07:56:32.000 304 33731.13 142.58 17098.05 88888.00 2016-10-30 07:56:33.000 304 33731.13 142.57 17098.06 88888.00 2016-10-30 07:56:34.000 304 33731.14 142.53 17098.05 88888.00 2016-10-30 07:56:35.000 304 33731.09 142.53 17098.03 37817.53 2016-10-30 07:56:36.000 304 33731.10 142.60 17098.02 88888.00 2016-10-30 07:56:37.000 304 33731.11 142.61 17098.03 88888.00 2016-10-30 07:56:38.000 304 33731.11 142.62 17098.04 88888.00 2016-10-30 07:56:39.000 304 33731.09 142.61 17098.04 88888.00 2016-10-30 07:56:40.000 304 33731.13 142.61 17097.97 37817.61 2016-10-30 07:56:41.000 304 33731.09 142.63 17097.97 88888.00 2016-10-30 07:56:42.000 304 33731.08 142.62 17097.97 88888.00 2016-10-30 07:56:43.000 304 33731.09 142.64 17097.98 88888.00 2016-10-30 07:56:44.000 304 33731.09 142.68 17097.98 88888.00 2016-10-30 07:56:45.000 304 33731.06 142.72 17098.00 37817.49 2016-10-30 07:56:46.000 304 33731.09 142.71 17097.95 88888.00 2016-10-30 07:56:47.000 304 33731.05 142.68 17098.00 88888.00 2016-10-30 07:56:48.000 304 33731.05 142.67 17098.00 88888.00 2016-10-30 07:56:49.000 304 33731.07 142.71 17097.98 88888.00 2016-10-30 07:56:50.000 304 33731.07 142.67 17097.95 37817.43 2016-10-30 07:56:51.000 304 33731.09 142.69 17097.96 88888.00 2016-10-30 07:56:52.000 304 33731.07 142.70 17097.94 88888.00 2016-10-30 07:56:53.000 304 33731.07 142.70 17098.00 88888.00 2016-10-30 07:56:54.000 304 33731.05 142.69 17098.02 88888.00 2016-10-30 07:56:55.000 304 33731.04 142.71 17097.99 37817.57 2016-10-30 07:56:56.000 304 33731.03 142.71 17097.94 88888.00 2016-10-30 07:56:57.000 304 33731.06 142.73 17097.97 88888.00 2016-10-30 07:56:58.000 304 33731.08 142.74 17097.95 88888.00 2016-10-30 07:56:59.000 304 33731.08 142.74 17097.95 88888.00 2016-10-30 07:57:00.000 304 33731.02 142.74 17097.99 37817.40 2016-10-30 07:57:01.000 304 33731.03 142.73 17098.00 88888.00 2016-10-30 07:57:02.000 304 33731.01 142.76 17097.96 88888.00 2016-10-30 07:57:03.000 304 33731.00 142.78 17097.93 88888.00 2016-10-30 07:57:04.000 304 33731.03 142.74 17097.95 88888.00 2016-10-30 07:57:05.000 304 33731.07 142.73 17097.92 37817.40 2016-10-30 07:57:06.000 304 33731.04 142.71 17097.92 88888.00 2016-10-30 07:57:07.000 304 33731.04 142.75 17097.94 88888.00 2016-10-30 07:57:08.000 304 33731.05 142.76 17097.92 88888.00 2016-10-30 07:57:09.000 304 33731.09 142.77 17097.91 88888.00 2016-10-30 07:57:10.000 304 33731.08 142.78 17097.92 37817.40 2016-10-30 07:57:11.000 304 33731.07 142.75 17097.90 88888.00 2016-10-30 07:57:12.000 304 33731.09 142.79 17097.89 88888.00 2016-10-30 07:57:13.000 304 33731.08 142.81 17097.91 88888.00 2016-10-30 07:57:14.000 304 33731.05 142.80 17097.90 88888.00 2016-10-30 07:57:15.000 304 33731.06 142.84 17097.89 37817.50 2016-10-30 07:57:16.000 304 33731.07 142.84 17097.90 88888.00 2016-10-30 07:57:17.000 304 33731.07 142.86 17097.92 88888.00 2016-10-30 07:57:18.000 304 33731.08 142.85 17097.92 88888.00 2016-10-30 07:57:19.000 304 33731.09 142.88 17097.97 88888.00 2016-10-30 07:57:20.000 304 33731.06 142.87 17097.93 37817.43 2016-10-30 07:57:21.000 304 33731.08 142.84 17097.95 88888.00 2016-10-30 07:57:22.000 304 33731.07 142.83 17097.94 88888.00 2016-10-30 07:57:23.000 304 33731.07 142.85 17097.91 88888.00 2016-10-30 07:57:24.000 304 33731.06 142.85 17097.89 88888.00 2016-10-30 07:57:25.000 304 33731.09 142.87 17097.91 37817.47 2016-10-30 07:57:26.000 304 33731.14 142.87 17097.87 88888.00 2016-10-30 07:57:27.000 304 33731.13 142.90 17097.87 88888.00 2016-10-30 07:57:28.000 304 33731.17 142.91 17097.88 88888.00 2016-10-30 07:57:29.000 304 33731.21 142.89 17097.91 88888.00 2016-10-30 07:57:30.000 304 33731.18 142.89 17097.89 37817.46 2016-10-30 07:57:31.000 304 33731.15 142.90 17097.95 88888.00 2016-10-30 07:57:32.000 304 33731.14 142.86 17097.90 88888.00 2016-10-30 07:57:33.000 304 33731.14 142.90 17097.87 88888.00 2016-10-30 07:57:34.000 304 33731.13 142.89 17097.87 88888.00 2016-10-30 07:57:35.000 304 33731.15 142.90 17097.87 37817.46 2016-10-30 07:57:36.000 304 33731.17 142.93 17097.88 88888.00 2016-10-30 07:57:37.000 304 33731.20 142.97 17097.86 88888.00 2016-10-30 07:57:38.000 304 33731.26 142.95 17097.84 88888.00 2016-10-30 07:57:39.000 304 33731.26 142.97 17097.86 88888.00 2016-10-30 07:57:40.000 304 33731.24 142.95 17097.88 37817.47 2016-10-30 07:57:41.000 304 33731.25 142.95 17097.86 88888.00 2016-10-30 07:57:42.000 304 33731.24 142.96 17097.87 88888.00 2016-10-30 07:57:43.000 304 33731.27 142.91 17097.88 88888.00 2016-10-30 07:57:44.000 304 33731.25 142.91 17097.90 88888.00 2016-10-30 07:57:45.000 304 33731.26 142.97 17097.91 37817.61 2016-10-30 07:57:46.000 304 33731.27 142.95 17097.89 88888.00 2016-10-30 07:57:47.000 304 33731.26 143.02 17097.88 88888.00 2016-10-30 07:57:48.000 304 33731.26 143.05 17097.87 88888.00 2016-10-30 07:57:49.000 304 33731.28 143.07 17097.88 88888.00 2016-10-30 07:57:50.000 304 33731.33 143.07 17097.91 37817.68 2016-10-30 07:57:51.000 304 33731.37 143.05 17097.88 88888.00 2016-10-30 07:57:52.000 304 33731.42 143.06 17097.93 88888.00 2016-10-30 07:57:53.000 304 33731.44 143.09 17097.95 88888.00 2016-10-30 07:57:54.000 304 33731.41 143.06 17097.91 88888.00 2016-10-30 07:57:55.000 304 33731.41 143.07 17097.87 37817.65 2016-10-30 07:57:56.000 304 33731.39 143.07 17097.85 88888.00 2016-10-30 07:57:57.000 304 33731.38 143.08 17097.89 88888.00 2016-10-30 07:57:58.000 304 33731.37 143.12 17097.86 88888.00 2016-10-30 07:57:59.000 304 33731.38 143.13 17097.85 88888.00 2016-10-30 07:58:00.000 304 33731.41 143.13 17097.82 37817.68 2016-10-30 07:58:01.000 304 33731.40 143.13 17097.81 88888.00 2016-10-30 07:58:02.000 304 33731.37 143.11 17097.81 88888.00 2016-10-30 07:58:03.000 304 33731.37 143.08 17097.80 88888.00 2016-10-30 07:58:04.000 304 33731.35 143.09 17097.77 88888.00 2016-10-30 07:58:05.000 304 33731.30 143.11 17097.78 37817.57 2016-10-30 07:58:06.000 304 33731.33 143.14 17097.75 88888.00 2016-10-30 07:58:07.000 304 33731.38 143.11 17097.75 88888.00 2016-10-30 07:58:08.000 304 33731.36 143.08 17097.74 88888.00 2016-10-30 07:58:09.000 304 33731.37 143.12 17097.75 88888.00 2016-10-30 07:58:10.000 304 33731.39 143.17 17097.78 37817.62 2016-10-30 07:58:11.000 304 33731.38 143.17 17097.80 88888.00 2016-10-30 07:58:12.000 304 33731.41 143.16 17097.80 88888.00 2016-10-30 07:58:13.000 304 33731.46 143.15 17097.82 88888.00 2016-10-30 07:58:14.000 304 33731.51 143.16 17097.79 88888.00 2016-10-30 07:58:15.000 304 33731.50 143.13 17097.78 37817.72 2016-10-30 07:58:16.000 304 33731.55 143.20 17097.73 88888.00 2016-10-30 07:58:17.000 304 33731.57 143.24 17097.73 88888.00 2016-10-30 07:58:18.000 304 33731.57 143.25 17097.71 88888.00 2016-10-30 07:58:19.000 304 33731.55 143.26 17097.72 88888.00 2016-10-30 07:58:20.000 304 33731.56 143.28 17097.71 37817.88 2016-10-30 07:58:21.000 304 33731.55 143.26 17097.69 88888.00 2016-10-30 07:58:22.000 304 33731.54 143.28 17097.70 88888.00 2016-10-30 07:58:23.000 304 33731.52 143.27 17097.71 88888.00 2016-10-30 07:58:24.000 304 33731.51 143.27 17097.74 88888.00 2016-10-30 07:58:25.000 304 33731.50 143.29 17097.76 37817.78 2016-10-30 07:58:26.000 304 33731.49 143.31 17097.73 88888.00 2016-10-30 07:58:27.000 304 33731.50 143.31 17097.70 88888.00 2016-10-30 07:58:28.000 304 33731.47 143.32 17097.72 88888.00 2016-10-30 07:58:29.000 304 33731.47 143.30 17097.74 88888.00 2016-10-30 07:58:30.000 304 33731.46 143.29 17097.70 37817.72 2016-10-30 07:58:31.000 304 33731.41 143.24 17097.64 88888.00 2016-10-30 07:58:32.000 304 33731.41 143.23 17097.63 88888.00 2016-10-30 07:58:33.000 304 33731.42 143.21 17097.65 88888.00 2016-10-30 07:58:34.000 304 33731.40 143.21 17097.68 88888.00 2016-10-30 07:58:35.000 304 33731.41 143.27 17097.67 37817.72 2016-10-30 07:58:36.000 304 33731.42 143.25 17097.66 88888.00 2016-10-30 07:58:37.000 304 33731.44 143.24 17097.66 88888.00 2016-10-30 07:58:38.000 304 33731.42 143.23 17097.68 88888.00 2016-10-30 07:58:39.000 304 33731.39 143.24 17097.71 88888.00 2016-10-30 07:58:40.000 304 33731.39 143.24 17097.72 37817.74 2016-10-30 07:58:41.000 304 33731.38 143.26 17097.71 88888.00 2016-10-30 07:58:42.000 304 33731.36 143.21 17097.71 88888.00 2016-10-30 07:58:43.000 304 33731.39 143.19 17097.68 88888.00 2016-10-30 07:58:44.000 304 33731.38 143.18 17097.67 88888.00 2016-10-30 07:58:45.000 304 33731.36 143.19 17097.71 37817.64 2016-10-30 07:58:46.000 304 33731.33 143.19 17097.66 88888.00 2016-10-30 07:58:47.000 304 33731.35 143.14 17097.65 88888.00 2016-10-30 07:58:48.000 304 33731.33 143.15 17097.66 88888.00 2016-10-30 07:58:49.000 304 33731.35 143.18 17097.69 88888.00 2016-10-30 07:58:50.000 304 33731.38 143.16 17097.70 37817.53 2016-10-30 07:58:51.000 304 33731.43 143.15 17097.67 88888.00 2016-10-30 07:58:52.000 304 33731.38 143.14 17097.66 88888.00 2016-10-30 07:58:53.000 304 33731.37 143.16 17097.66 88888.00 2016-10-30 07:58:54.000 304 33731.36 143.15 17097.64 88888.00 2016-10-30 07:58:55.000 304 33731.37 143.17 17097.67 37817.61 2016-10-30 07:58:56.000 304 33731.40 143.16 17097.68 88888.00 2016-10-30 07:58:57.000 304 33731.37 143.16 17097.69 88888.00 2016-10-30 07:58:58.000 304 33731.35 143.14 17097.69 88888.00 2016-10-30 07:58:59.000 304 33731.35 143.15 17097.72 88888.00 2016-10-30 07:59:00.000 304 33731.40 143.14 17097.69 37817.58 2016-10-30 07:59:01.000 304 33731.43 143.12 17097.69 88888.00 2016-10-30 07:59:02.000 304 33731.41 143.15 17097.68 88888.00 2016-10-30 07:59:03.000 304 33731.36 143.16 17097.73 88888.00 2016-10-30 07:59:04.000 304 33731.36 143.13 17097.73 88888.00 2016-10-30 07:59:05.000 304 33731.38 143.13 17097.69 37817.67 2016-10-30 07:59:06.000 304 33731.38 143.11 17097.71 88888.00 2016-10-30 07:59:07.000 304 33731.39 143.12 17097.70 88888.00 2016-10-30 07:59:08.000 304 33731.39 143.12 17097.69 88888.00 2016-10-30 07:59:09.000 304 33731.39 143.15 17097.69 88888.00 2016-10-30 07:59:10.000 304 33731.38 143.19 17097.65 37817.68 2016-10-30 07:59:11.000 304 33731.37 143.14 17097.68 88888.00 2016-10-30 07:59:12.000 304 33731.40 143.17 17097.72 88888.00 2016-10-30 07:59:13.000 304 33731.43 143.19 17097.75 88888.00 2016-10-30 07:59:14.000 304 33731.44 143.18 17097.74 88888.00 2016-10-30 07:59:15.000 304 33731.45 143.15 17097.72 37817.58 2016-10-30 07:59:16.000 304 33731.46 143.14 17097.70 88888.00 2016-10-30 07:59:17.000 304 33731.47 143.12 17097.65 88888.00 2016-10-30 07:59:18.000 304 33731.44 143.09 17097.65 88888.00 2016-10-30 07:59:19.000 304 33731.43 143.10 17097.70 88888.00 2016-10-30 07:59:20.000 304 33731.37 143.13 17097.68 37817.74 2016-10-30 07:59:21.000 304 33731.39 143.15 17097.63 88888.00 2016-10-30 07:59:22.000 304 33731.41 143.17 17097.64 88888.00 2016-10-30 07:59:23.000 304 33731.41 143.15 17097.64 88888.00 2016-10-30 07:59:24.000 304 33731.36 143.11 17097.65 88888.00 2016-10-30 07:59:25.000 304 33731.40 143.11 17097.65 37817.71 2016-10-30 07:59:26.000 304 33731.41 143.15 17097.65 88888.00 2016-10-30 07:59:27.000 304 33731.42 143.17 17097.65 88888.00 2016-10-30 07:59:28.000 304 33731.44 143.19 17097.64 88888.00 2016-10-30 07:59:29.000 304 33731.43 143.15 17097.67 88888.00 2016-10-30 07:59:30.000 304 33731.45 143.14 17097.65 37817.72 2016-10-30 07:59:31.000 304 33731.49 143.16 17097.60 88888.00 2016-10-30 07:59:32.000 304 33731.51 143.13 17097.61 88888.00 2016-10-30 07:59:33.000 304 33731.53 143.14 17097.64 88888.00 2016-10-30 07:59:34.000 304 33731.53 143.16 17097.63 88888.00 2016-10-30 07:59:35.000 304 33731.52 143.13 17097.61 37817.65 2016-10-30 07:59:36.000 304 33731.52 143.11 17097.58 88888.00 2016-10-30 07:59:37.000 304 33731.55 143.12 17097.58 88888.00 2016-10-30 07:59:38.000 304 33731.61 143.16 17097.57 88888.00 2016-10-30 07:59:39.000 304 33731.65 143.19 17097.58 88888.00 2016-10-30 07:59:40.000 304 33731.65 143.20 17097.56 37817.81 2016-10-30 07:59:41.000 304 33731.64 143.17 17097.55 88888.00 2016-10-30 07:59:42.000 304 33731.71 143.19 17097.53 88888.00 2016-10-30 07:59:43.000 304 33731.73 143.15 17097.58 88888.00 2016-10-30 07:59:44.000 304 33731.74 143.19 17097.57 88888.00 2016-10-30 07:59:45.000 304 33731.75 143.21 17097.56 37817.86 2016-10-30 07:59:46.000 304 33731.79 143.21 17097.58 88888.00 2016-10-30 07:59:47.000 304 33731.81 143.19 17097.58 88888.00 2016-10-30 07:59:48.000 304 33731.84 143.21 17097.59 88888.00 2016-10-30 07:59:49.000 304 33731.84 143.22 17097.62 88888.00 2016-10-30 07:59:50.000 304 33731.81 143.24 17097.59 37817.90 2016-10-30 07:59:51.000 304 33731.81 143.28 17097.62 88888.00 2016-10-30 07:59:52.000 304 33731.82 143.30 17097.62 88888.00 2016-10-30 07:59:53.000 304 33731.81 143.34 17097.59 88888.00 2016-10-30 07:59:54.000 304 33731.81 143.36 17097.57 88888.00 2016-10-30 07:59:55.000 304 33731.85 143.38 17097.57 37817.96 2016-10-30 07:59:56.000 304 33731.87 143.36 17097.59 88888.00 2016-10-30 07:59:57.000 304 33731.88 143.34 17097.59 88888.00 2016-10-30 07:59:58.000 304 33731.88 143.33 17097.57 88888.00 2016-10-30 07:59:59.000 304 33731.92 143.35 17097.59 88888.00 2016-10-30 08:00:00.000 304 33731.97 143.37 17097.60 37817.97 2016-10-30 08:00:01.000 304 33731.95 143.36 17097.56 88888.00 2016-10-30 08:00:02.000 304 33731.97 143.38 17097.54 88888.00 2016-10-30 08:00:03.000 304 33732.03 143.39 17097.56 88888.00 2016-10-30 08:00:04.000 304 33732.03 143.42 17097.57 88888.00 2016-10-30 08:00:05.000 304 33732.00 143.41 17097.58 37818.04 2016-10-30 08:00:06.000 304 33731.98 143.43 17097.54 88888.00 2016-10-30 08:00:07.000 304 33732.00 143.44 17097.51 88888.00 2016-10-30 08:00:08.000 304 33732.01 143.46 17097.50 88888.00 2016-10-30 08:00:09.000 304 33732.03 143.45 17097.50 88888.00 2016-10-30 08:00:10.000 304 33732.03 143.42 17097.51 37818.04 2016-10-30 08:00:11.000 304 33732.05 143.45 17097.54 88888.00 2016-10-30 08:00:12.000 304 33732.07 143.50 17097.55 88888.00 2016-10-30 08:00:13.000 304 33732.05 143.49 17097.53 88888.00 2016-10-30 08:00:14.000 304 33732.07 143.52 17097.55 88888.00 2016-10-30 08:00:15.000 304 33732.09 143.52 17097.56 37818.08 2016-10-30 08:00:16.000 304 33732.06 143.50 17097.54 88888.00 2016-10-30 08:00:17.000 304 33732.09 143.53 17097.52 88888.00 2016-10-30 08:00:18.000 304 33732.06 143.55 17097.52 88888.00 2016-10-30 08:00:19.000 304 33732.04 143.53 17097.52 88888.00 2016-10-30 08:00:20.000 304 33732.05 143.54 17097.46 37818.14 2016-10-30 08:00:21.000 304 33732.04 143.57 17097.44 88888.00 2016-10-30 08:00:22.000 304 33732.06 143.56 17097.47 88888.00 2016-10-30 08:00:23.000 304 33732.04 143.57 17097.44 88888.00 2016-10-30 08:00:24.000 304 33732.05 143.62 17097.47 88888.00 2016-10-30 08:00:25.000 304 33732.08 143.63 17097.47 37818.12 2016-10-30 08:00:26.000 304 33732.08 143.61 17097.49 88888.00 2016-10-30 08:00:27.000 304 33732.07 143.63 17097.52 88888.00 2016-10-30 08:00:28.000 304 33732.08 143.62 17097.51 88888.00 2016-10-30 08:00:29.000 304 33732.07 143.64 17097.45 88888.00 2016-10-30 08:00:30.000 304 33732.08 143.63 17097.43 37818.18 2016-10-30 08:00:31.000 304 33732.04 143.62 17097.45 88888.00 2016-10-30 08:00:32.000 304 33732.03 143.63 17097.44 88888.00 2016-10-30 08:00:33.000 304 33732.06 143.65 17097.47 88888.00 2016-10-30 08:00:34.000 304 33732.05 143.65 17097.51 88888.00 2016-10-30 08:00:35.000 304 33732.01 143.66 17097.49 37818.14 2016-10-30 08:00:36.000 304 33732.00 143.65 17097.45 88888.00 2016-10-30 08:00:37.000 304 33731.99 143.62 17097.45 88888.00 2016-10-30 08:00:38.000 304 33731.97 143.62 17097.43 88888.00 2016-10-30 08:00:39.000 304 33731.98 143.62 17097.40 88888.00 2016-10-30 08:00:40.000 304 33732.00 143.62 17097.40 37818.18 2016-10-30 08:00:41.000 304 33732.01 143.66 17097.39 88888.00 2016-10-30 08:00:42.000 304 33732.01 143.70 17097.40 88888.00 2016-10-30 08:00:43.000 304 33732.02 143.70 17097.43 88888.00 2016-10-30 08:00:44.000 304 33732.01 143.68 17097.41 88888.00 2016-10-30 08:00:45.000 304 33731.98 143.67 17097.40 37818.15 2016-10-30 08:00:46.000 304 33732.03 143.64 17097.37 88888.00 2016-10-30 08:00:47.000 304 33732.03 143.60 17097.36 88888.00 2016-10-30 08:00:48.000 304 33732.03 143.60 17097.35 88888.00 2016-10-30 08:00:49.000 304 33732.04 143.61 17097.38 88888.00 2016-10-30 08:00:50.000 304 33732.07 143.60 17097.39 37818.17 2016-10-30 08:00:51.000 304 33732.08 143.58 17097.42 88888.00 2016-10-30 08:00:52.000 304 33732.12 143.61 17097.44 88888.00 2016-10-30 08:00:53.000 304 33732.10 143.65 17097.42 88888.00 2016-10-30 08:00:54.000 304 33732.09 143.65 17097.36 88888.00 2016-10-30 08:00:55.000 304 33732.10 143.64 17097.38 37818.22 2016-10-30 08:00:56.000 304 33732.10 143.66 17097.41 88888.00 2016-10-30 08:00:57.000 304 33732.13 143.67 17097.40 88888.00 2016-10-30 08:00:58.000 304 33732.11 143.69 17097.40 88888.00 2016-10-30 08:00:59.000 304 33732.08 143.67 17097.42 88888.00 2016-10-30 08:01:00.000 304 33732.06 143.65 17097.45 37818.07 2016-10-30 08:01:01.000 304 33732.07 143.63 17097.44 88888.00 2016-10-30 08:01:02.000 304 33732.09 143.61 17097.44 88888.00 2016-10-30 08:01:03.000 304 33732.09 143.62 17097.41 88888.00 2016-10-30 08:01:04.000 304 33732.09 143.62 17097.41 88888.00 2016-10-30 08:01:05.000 304 33732.10 143.66 17097.41 37818.19 2016-10-30 08:01:06.000 304 33732.06 143.71 17097.41 88888.00 2016-10-30 08:01:07.000 304 33732.07 143.70 17097.41 88888.00 2016-10-30 08:01:08.000 304 33732.07 143.67 17097.43 88888.00 2016-10-30 08:01:09.000 304 33732.08 143.66 17097.42 88888.00 2016-10-30 08:01:10.000 304 33732.10 143.66 17097.40 37818.15 2016-10-30 08:01:11.000 304 33732.12 143.67 17097.34 88888.00 2016-10-30 08:01:12.000 304 33732.10 143.67 17097.35 88888.00 2016-10-30 08:01:13.000 304 33732.09 143.66 17097.36 88888.00 2016-10-30 08:01:14.000 304 33732.06 143.66 17097.32 88888.00 2016-10-30 08:01:15.000 304 33732.05 143.62 17097.29 37818.15 2016-10-30 08:01:16.000 304 33732.06 143.67 17097.31 88888.00 2016-10-30 08:01:17.000 304 33732.06 143.66 17097.35 88888.00 2016-10-30 08:01:18.000 304 33732.04 143.65 17097.38 88888.00 2016-10-30 08:01:19.000 304 33731.99 143.68 17097.37 88888.00 2016-10-30 08:01:20.000 304 33731.98 143.71 17097.38 37818.15 2016-10-30 08:01:21.000 304 33732.00 143.70 17097.36 88888.00 2016-10-30 08:01:22.000 304 33732.02 143.68 17097.40 88888.00 2016-10-30 08:01:23.000 304 33732.03 143.72 17097.40 88888.00 2016-10-30 08:01:24.000 304 33732.06 143.73 17097.40 88888.00 2016-10-30 08:01:25.000 304 33732.05 143.74 17097.36 37818.11 2016-10-30 08:01:26.000 304 33732.05 143.76 17097.31 88888.00 2016-10-30 08:01:27.000 304 33732.04 143.81 17097.28 88888.00 2016-10-30 08:01:28.000 304 33732.02 143.83 17097.34 88888.00 2016-10-30 08:01:29.000 304 33732.02 143.85 17097.35 88888.00 2016-10-30 08:01:30.000 304 33732.02 143.84 17097.30 37818.07 2016-10-30 08:01:31.000 304 33732.01 143.87 17097.33 88888.00 2016-10-30 08:01:32.000 304 33732.02 143.87 17097.31 88888.00 2016-10-30 08:01:33.000 304 33732.02 143.90 17097.29 88888.00 2016-10-30 08:01:34.000 304 33731.99 143.92 17097.29 88888.00 2016-10-30 08:01:35.000 304 33731.98 143.92 17097.29 37817.96 2016-10-30 08:01:36.000 304 33731.98 143.93 17097.35 88888.00 2016-10-30 08:01:37.000 304 33731.93 143.96 17097.38 88888.00 2016-10-30 08:01:38.000 304 33731.93 143.95 17097.34 88888.00 2016-10-30 08:01:39.000 304 33731.95 143.99 17097.30 88888.00 2016-10-30 08:01:40.000 304 33731.91 143.98 17097.30 37817.89 2016-10-30 08:01:41.000 304 33731.89 143.98 17097.36 88888.00 2016-10-30 08:01:42.000 304 33731.86 144.00 17097.34 88888.00 2016-10-30 08:01:43.000 304 33731.92 144.04 17097.32 88888.00 2016-10-30 08:01:44.000 304 33731.88 144.04 17097.27 88888.00 2016-10-30 08:01:45.000 304 33731.88 144.08 17097.29 37817.97 2016-10-30 08:01:46.000 304 33731.89 144.08 17097.29 88888.00 2016-10-30 08:01:47.000 304 33731.82 144.11 17097.32 88888.00 2016-10-30 08:01:48.000 304 33731.75 144.14 17097.28 88888.00 2016-10-30 08:01:49.000 304 33731.76 144.11 17097.27 88888.00 2016-10-30 08:01:50.000 304 33731.82 144.13 17097.29 37817.93 2016-10-30 08:01:51.000 304 33731.85 144.16 17097.27 88888.00 2016-10-30 08:01:52.000 304 33731.82 144.14 17097.25 88888.00 2016-10-30 08:01:53.000 304 33731.81 144.17 17097.27 88888.00 2016-10-30 08:01:54.000 304 33731.83 144.20 17097.30 88888.00 2016-10-30 08:01:55.000 304 33731.80 144.21 17097.26 37817.86 2016-10-30 08:01:56.000 304 33731.81 144.22 17097.27 88888.00 2016-10-30 08:01:57.000 304 33731.81 144.18 17097.26 88888.00 2016-10-30 08:01:58.000 304 33731.86 144.22 17097.21 88888.00 2016-10-30 08:01:59.000 304 33731.86 144.22 17097.22 88888.00 2016-10-30 08:02:00.000 304 33731.90 144.22 17097.26 37817.96 2016-10-30 08:02:01.000 304 33731.89 144.24 17097.27 88888.00 2016-10-30 08:02:02.000 304 33731.86 144.28 17097.29 88888.00 2016-10-30 08:02:03.000 304 33731.85 144.30 17097.30 88888.00 2016-10-30 08:02:04.000 304 33731.82 144.25 17097.25 88888.00 2016-10-30 08:02:05.000 304 33731.86 144.24 17097.28 37817.94 2016-10-30 08:02:06.000 304 33731.84 144.23 17097.29 88888.00 2016-10-30 08:02:07.000 304 33731.85 144.23 17097.27 88888.00 2016-10-30 08:02:08.000 304 33731.91 144.24 17097.27 88888.00 2016-10-30 08:02:09.000 304 33731.97 144.28 17097.28 88888.00 2016-10-30 08:02:10.000 304 33731.97 144.29 17097.28 37817.92 2016-10-30 08:02:11.000 304 33731.97 144.32 17097.31 88888.00 2016-10-30 08:02:12.000 304 33731.97 144.36 17097.29 88888.00 2016-10-30 08:02:13.000 304 33731.97 144.32 17097.26 88888.00 2016-10-30 08:02:14.000 304 33731.97 144.27 17097.24 88888.00 2016-10-30 08:02:15.000 304 33731.94 144.28 17097.24 37818.00 2016-10-30 08:02:16.000 304 33731.96 144.28 17097.26 88888.00 2016-10-30 08:02:17.000 304 33732.02 144.26 17097.28 88888.00 2016-10-30 08:02:18.000 304 33732.01 144.30 17097.27 88888.00 2016-10-30 08:02:19.000 304 33732.01 144.28 17097.23 88888.00 2016-10-30 08:02:20.000 304 33732.05 144.23 17097.25 37818.00 2016-10-30 08:02:21.000 304 33732.05 144.26 17097.33 88888.00 2016-10-30 08:02:22.000 304 33732.09 144.25 17097.30 88888.00 2016-10-30 08:02:23.000 304 33732.12 144.25 17097.27 88888.00 2016-10-30 08:02:24.000 304 33732.10 144.23 17097.26 88888.00 2016-10-30 08:02:25.000 304 33732.09 144.23 17097.28 37818.11 2016-10-30 08:02:26.000 304 33732.09 144.21 17097.27 88888.00 2016-10-30 08:02:27.000 304 33732.07 144.25 17097.24 88888.00 2016-10-30 08:02:28.000 304 33732.09 144.28 17097.23 88888.00 2016-10-30 08:02:29.000 304 33732.05 144.27 17097.23 88888.00 2016-10-30 08:02:30.000 304 33732.06 144.30 17097.21 37818.10 2016-10-30 08:02:31.000 304 33732.05 144.30 17097.18 88888.00 2016-10-30 08:02:32.000 304 33732.03 144.27 17097.19 88888.00 2016-10-30 08:02:33.000 304 33732.05 144.30 17097.19 88888.00 2016-10-30 08:02:34.000 304 33732.02 144.31 17097.23 88888.00 2016-10-30 08:02:35.000 304 33732.00 144.28 17097.22 37818.06 2016-10-30 08:02:36.000 304 33732.01 144.27 17097.22 88888.00 2016-10-30 08:02:37.000 304 33732.03 144.27 17097.25 88888.00 2016-10-30 08:02:38.000 304 33732.06 144.31 17097.25 88888.00 2016-10-30 08:02:39.000 304 33732.07 144.33 17097.22 88888.00 2016-10-30 08:02:40.000 304 33732.07 144.30 17097.16 37818.07 2016-10-30 08:02:41.000 304 33732.10 144.28 17097.16 88888.00 2016-10-30 08:02:42.000 304 33732.12 144.29 17097.17 88888.00 2016-10-30 08:02:43.000 304 33732.17 144.24 17097.17 88888.00 2016-10-30 08:02:44.000 304 33732.20 144.25 17097.24 88888.00 2016-10-30 08:02:45.000 304 33732.22 144.26 17097.22 37818.21 2016-10-30 08:02:46.000 304 33732.21 144.25 17097.15 88888.00 2016-10-30 08:02:47.000 304 33732.20 144.25 17097.17 88888.00 2016-10-30 08:02:48.000 304 33732.25 144.23 17097.17 88888.00 2016-10-30 08:02:49.000 304 33732.28 144.21 17097.14 88888.00 2016-10-30 08:02:50.000 304 33732.29 144.22 17097.15 37818.28 2016-10-30 08:02:51.000 304 33732.29 144.18 17097.19 88888.00 2016-10-30 08:02:52.000 304 33732.30 144.10 17097.20 88888.00 2016-10-30 08:02:53.000 304 33732.34 144.12 17097.22 88888.00 2016-10-30 08:02:54.000 304 33732.38 144.12 17097.19 88888.00 2016-10-30 08:02:55.000 304 33732.41 144.13 17097.20 37818.25 2016-10-30 08:02:56.000 304 33732.39 144.14 17097.18 88888.00 2016-10-30 08:02:57.000 304 33732.44 144.14 17097.16 88888.00 2016-10-30 08:02:58.000 304 33732.48 144.15 17097.17 88888.00 2016-10-30 08:02:59.000 304 33732.46 144.13 17097.21 88888.00 2016-10-30 08:03:00.000 304 33732.46 144.10 17097.19 37818.42 2016-10-30 08:03:01.000 304 33732.44 144.12 17097.20 88888.00 2016-10-30 08:03:02.000 304 33732.42 144.17 17097.24 88888.00 2016-10-30 08:03:03.000 304 33732.45 144.17 17097.20 88888.00 2016-10-30 08:03:04.000 304 33732.44 144.12 17097.19 88888.00 2016-10-30 08:03:05.000 304 33732.43 144.08 17097.20 37818.38 2016-10-30 08:03:06.000 304 33732.45 144.09 17097.14 88888.00 2016-10-30 08:03:07.000 304 33732.46 144.11 17097.13 88888.00 2016-10-30 08:03:08.000 304 33732.49 144.09 17097.13 88888.00 2016-10-30 08:03:09.000 304 33732.54 144.11 17097.13 88888.00 2016-10-30 08:03:10.000 304 33732.50 144.14 17097.13 37818.29 2016-10-30 08:03:11.000 304 33732.48 144.14 17097.16 88888.00 2016-10-30 08:03:12.000 304 33732.47 144.13 17097.11 88888.00 2016-10-30 08:03:13.000 304 33732.50 144.15 17097.10 88888.00 2016-10-30 08:03:14.000 304 33732.46 144.16 17097.12 88888.00 2016-10-30 08:03:15.000 304 33732.44 144.14 17097.12 37818.43 2016-10-30 08:03:16.000 304 33732.41 144.07 17097.07 88888.00 2016-10-30 08:03:17.000 304 33732.43 144.05 17097.07 88888.00 2016-10-30 08:03:18.000 304 33732.49 144.03 17097.06 88888.00 2016-10-30 08:03:19.000 304 33732.51 144.02 17097.07 88888.00 2016-10-30 08:03:20.000 304 33732.53 144.01 17097.07 37818.42 2016-10-30 08:03:21.000 304 33732.53 144.00 17097.06 88888.00 2016-10-30 08:03:22.000 304 33732.58 143.99 17097.10 88888.00 2016-10-30 08:03:23.000 304 33732.61 143.98 17097.08 88888.00 2016-10-30 08:03:24.000 304 33732.59 143.94 17097.03 88888.00 2016-10-30 08:03:25.000 304 33732.63 143.95 17097.02 37818.46 2016-10-30 08:03:26.000 304 33732.64 143.93 17097.03 88888.00 2016-10-30 08:03:27.000 304 33732.68 143.91 17097.01 88888.00 2016-10-30 08:03:28.000 304 33732.69 143.88 17097.03 88888.00 2016-10-30 08:03:29.000 304 33732.70 143.87 17097.01 88888.00 2016-10-30 08:03:30.000 304 33732.74 143.86 17097.04 37818.65 2016-10-30 08:03:31.000 304 33732.81 143.86 17097.04 88888.00 2016-10-30 08:03:32.000 304 33732.84 143.88 17097.03 88888.00 2016-10-30 08:03:33.000 304 33732.89 143.87 17097.04 88888.00 2016-10-30 08:03:34.000 304 33732.91 143.87 17097.05 88888.00 2016-10-30 08:03:35.000 304 33732.89 143.81 17097.02 37818.71 2016-10-30 08:03:36.000 304 33732.95 143.79 17097.09 88888.00 2016-10-30 08:03:37.000 304 33732.98 143.75 17097.10 88888.00 2016-10-30 08:03:38.000 304 33733.01 143.77 17097.08 88888.00 2016-10-30 08:03:39.000 304 33733.07 143.78 17097.04 88888.00 2016-10-30 08:03:40.000 304 33733.10 143.79 17097.03 37818.86 2016-10-30 08:03:41.000 304 33733.14 143.74 17097.04 88888.00 2016-10-30 08:03:42.000 304 33733.16 143.73 17097.06 88888.00 2016-10-30 08:03:43.000 304 33733.19 143.74 17097.05 88888.00 2016-10-30 08:03:44.000 304 33733.22 143.72 17097.05 88888.00 2016-10-30 08:03:45.000 304 33733.25 143.75 17097.04 37818.99 2016-10-30 08:03:46.000 304 33733.23 143.74 17097.07 88888.00 2016-10-30 08:03:47.000 304 33733.25 143.74 17097.06 88888.00 2016-10-30 08:03:48.000 304 33733.28 143.71 17097.07 88888.00 2016-10-30 08:03:49.000 304 33733.31 143.68 17097.09 88888.00 2016-10-30 08:03:50.000 304 33733.32 143.71 17097.07 37819.14 2016-10-30 08:03:51.000 304 33733.36 143.74 17097.08 88888.00 2016-10-30 08:03:52.000 304 33733.39 143.74 17097.05 88888.00 2016-10-30 08:03:53.000 304 33733.41 143.71 17097.05 88888.00 2016-10-30 08:03:54.000 304 33733.42 143.67 17097.04 88888.00 2016-10-30 08:03:55.000 304 33733.48 143.70 17097.03 37819.10 2016-10-30 08:03:56.000 304 33733.48 143.73 17097.01 88888.00 2016-10-30 08:03:57.000 304 33733.51 143.70 17096.99 88888.00 2016-10-30 08:03:58.000 304 33733.48 143.68 17097.01 88888.00 2016-10-30 08:03:59.000 304 33733.52 143.69 17097.02 88888.00 2016-10-30 08:04:00.000 304 33733.57 143.69 17097.00 37819.29 2016-10-30 08:04:01.000 304 33733.54 143.72 17096.96 88888.00 2016-10-30 08:04:02.000 304 33733.56 143.73 17096.92 88888.00 2016-10-30 08:04:03.000 304 33733.57 143.75 17096.93 88888.00 2016-10-30 08:04:04.000 304 33733.59 143.76 17096.97 88888.00 2016-10-30 08:04:05.000 304 33733.57 143.79 17096.99 37819.36 2016-10-30 08:04:06.000 304 33733.57 143.80 17096.98 88888.00 2016-10-30 08:04:07.000 304 33733.58 143.79 17096.99 88888.00 2016-10-30 08:04:08.000 304 33733.60 143.79 17096.97 88888.00 2016-10-30 08:04:09.000 304 33733.61 143.81 17096.98 88888.00 2016-10-30 08:04:10.000 304 33733.60 143.79 17096.96 37819.33 2016-10-30 08:04:11.000 304 33733.61 143.78 17096.97 88888.00 2016-10-30 08:04:12.000 304 33733.61 143.81 17096.99 88888.00 2016-10-30 08:04:13.000 304 33733.61 143.80 17096.96 88888.00 2016-10-30 08:04:14.000 304 33733.63 143.79 17096.96 88888.00 2016-10-30 08:04:15.000 304 33733.68 143.81 17096.98 37819.42 2016-10-30 08:04:16.000 304 33733.66 143.79 17096.95 88888.00 2016-10-30 08:04:17.000 304 33733.71 143.82 17096.94 88888.00 2016-10-30 08:04:18.000 304 33733.70 143.87 17097.00 88888.00 2016-10-30 08:04:19.000 304 33733.71 143.87 17096.97 88888.00 2016-10-30 08:04:20.000 304 33733.77 143.81 17096.97 37819.47 2016-10-30 08:04:21.000 304 33733.79 143.79 17096.99 88888.00 2016-10-30 08:04:22.000 304 33733.80 143.80 17096.96 88888.00 2016-10-30 08:04:23.000 304 33733.78 143.82 17097.02 88888.00 2016-10-30 08:04:24.000 304 33733.73 143.84 17097.02 88888.00 2016-10-30 08:04:25.000 304 33733.73 143.82 17097.01 37819.51 2016-10-30 08:04:26.000 304 33733.77 143.81 17096.98 88888.00 2016-10-30 08:04:27.000 304 33733.74 143.78 17096.93 88888.00 2016-10-30 08:04:28.000 304 33733.71 143.77 17096.94 88888.00 2016-10-30 08:04:29.000 304 33733.74 143.76 17096.98 88888.00 2016-10-30 08:04:30.000 304 33733.73 143.77 17096.99 37819.43 2016-10-30 08:04:31.000 304 33733.69 143.73 17096.98 88888.00 2016-10-30 08:04:32.000 304 33733.71 143.69 17097.01 88888.00 2016-10-30 08:04:33.000 304 33733.71 143.71 17097.03 88888.00 2016-10-30 08:04:34.000 304 33733.71 143.72 17097.01 88888.00 2016-10-30 08:04:35.000 304 33733.73 143.73 17097.02 37819.46 2016-10-30 08:04:36.000 304 33733.74 143.71 17097.03 88888.00 2016-10-30 08:04:37.000 304 33733.78 143.69 17096.98 88888.00 2016-10-30 08:04:38.000 304 33733.81 143.68 17096.95 88888.00 2016-10-30 08:04:39.000 304 33733.82 143.68 17096.95 88888.00 2016-10-30 08:04:40.000 304 33733.88 143.69 17096.96 37819.47 2016-10-30 08:04:41.000 304 33733.89 143.73 17096.93 88888.00 2016-10-30 08:04:42.000 304 33733.91 143.76 17096.92 88888.00 2016-10-30 08:04:43.000 304 33733.90 143.73 17096.93 88888.00 2016-10-30 08:04:44.000 304 33733.96 143.72 17096.92 88888.00 2016-10-30 08:04:45.000 304 33733.96 143.69 17096.92 37819.61 2016-10-30 08:04:46.000 304 33733.98 143.70 17096.92 88888.00 2016-10-30 08:04:47.000 304 33734.03 143.71 17096.95 88888.00 2016-10-30 08:04:48.000 304 33734.04 143.70 17096.95 88888.00 2016-10-30 08:04:49.000 304 33734.07 143.69 17096.93 88888.00 2016-10-30 08:04:50.000 304 33734.10 143.73 17096.90 37819.74 2016-10-30 08:04:51.000 304 33734.14 143.71 17096.88 88888.00 2016-10-30 08:04:52.000 304 33734.12 143.72 17096.87 88888.00 2016-10-30 08:04:53.000 304 33734.11 143.72 17096.86 88888.00 2016-10-30 08:04:54.000 304 33734.15 143.74 17096.89 88888.00 2016-10-30 08:04:55.000 304 33734.16 143.77 17096.87 37819.78 2016-10-30 08:04:56.000 304 33734.16 143.84 17096.90 88888.00 2016-10-30 08:04:57.000 304 33734.17 143.85 17096.92 88888.00 2016-10-30 08:04:58.000 304 33734.19 143.84 17096.94 88888.00 2016-10-30 08:04:59.000 304 33734.20 143.80 17096.92 88888.00 2016-10-30 08:05:00.000 304 33734.20 143.77 17096.89 37819.85 2016-10-30 08:05:01.000 304 33734.19 143.77 17096.91 88888.00 2016-10-30 08:05:02.000 304 33734.22 143.79 17096.91 88888.00 2016-10-30 08:05:03.000 304 33734.29 143.80 17096.88 88888.00 2016-10-30 08:05:04.000 304 33734.32 143.81 17096.87 88888.00 2016-10-30 08:05:05.000 304 33734.34 143.82 17096.86 37819.85 2016-10-30 08:05:06.000 304 33734.40 143.77 17096.86 88888.00 2016-10-30 08:05:07.000 304 33734.41 143.78 17096.85 88888.00 2016-10-30 08:05:08.000 304 33734.41 143.80 17096.86 88888.00 2016-10-30 08:05:09.000 304 33734.45 143.80 17096.86 88888.00 2016-10-30 08:05:10.000 304 33734.48 143.83 17096.86 37819.96 2016-10-30 08:05:11.000 304 33734.48 143.83 17096.85 88888.00 2016-10-30 08:05:12.000 304 33734.43 143.83 17096.85 88888.00 2016-10-30 08:05:13.000 304 33734.41 143.82 17096.87 88888.00 2016-10-30 08:05:14.000 304 33734.39 143.84 17096.87 88888.00 2016-10-30 08:05:15.000 304 33734.37 143.88 17096.87 37819.96 2016-10-30 08:05:16.000 304 33734.30 143.88 17096.86 88888.00 2016-10-30 08:05:17.000 304 33734.29 143.88 17096.85 88888.00 2016-10-30 08:05:18.000 304 33734.26 143.91 17096.77 88888.00 2016-10-30 08:05:19.000 304 33734.23 143.90 17096.81 88888.00 2016-10-30 08:05:20.000 304 33734.25 143.91 17096.83 37819.92 2016-10-30 08:05:21.000 304 33734.22 143.93 17096.87 88888.00 2016-10-30 08:05:22.000 304 33734.22 143.95 17096.88 88888.00 2016-10-30 08:05:23.000 304 33734.21 143.96 17096.88 88888.00 2016-10-30 08:05:24.000 304 33734.22 143.98 17096.87 88888.00 2016-10-30 08:05:25.000 304 33734.27 143.97 17096.88 37819.76 2016-10-30 08:05:26.000 304 33734.30 143.97 17096.89 88888.00 2016-10-30 08:05:27.000 304 33734.33 143.98 17096.87 88888.00 2016-10-30 08:05:28.000 304 33734.38 144.01 17096.86 88888.00 2016-10-30 08:05:29.000 304 33734.41 143.99 17096.85 88888.00 2016-10-30 08:05:30.000 304 33734.44 143.99 17096.84 37819.89 2016-10-30 08:05:31.000 304 33734.51 143.96 17096.84 88888.00 2016-10-30 08:05:32.000 304 33734.54 143.93 17096.87 88888.00 2016-10-30 08:05:33.000 304 33734.54 143.93 17096.85 88888.00 2016-10-30 08:05:34.000 304 33734.54 143.93 17096.80 88888.00 2016-10-30 08:05:35.000 304 33734.58 143.93 17096.83 37820.07 2016-10-30 08:05:36.000 304 33734.61 143.93 17096.87 88888.00 2016-10-30 08:05:37.000 304 33734.64 143.90 17096.85 88888.00 2016-10-30 08:05:38.000 304 33734.64 143.88 17096.87 88888.00 2016-10-30 08:05:39.000 304 33734.71 143.88 17096.86 88888.00 2016-10-30 08:05:40.000 304 33734.74 143.90 17096.84 37820.10 2016-10-30 08:05:41.000 304 33734.77 143.89 17096.80 88888.00 2016-10-30 08:05:42.000 304 33734.76 143.91 17096.81 88888.00 2016-10-30 08:05:43.000 304 33734.78 143.90 17096.89 88888.00 2016-10-30 08:05:44.000 304 33734.79 143.90 17096.89 88888.00 2016-10-30 08:05:45.000 304 33734.81 143.89 17096.87 37820.29 2016-10-30 08:05:46.000 304 33734.87 143.94 17096.86 88888.00 2016-10-30 08:05:47.000 304 33734.92 143.97 17096.86 88888.00 2016-10-30 08:05:48.000 304 33734.95 143.95 17096.86 88888.00 2016-10-30 08:05:49.000 304 33734.93 143.95 17096.89 88888.00 2016-10-30 08:05:50.000 304 33734.95 143.98 17096.88 37820.28 2016-10-30 08:05:51.000 304 33734.92 143.96 17096.84 88888.00 2016-10-30 08:05:52.000 304 33734.90 143.98 17096.83 88888.00 2016-10-30 08:05:53.000 304 33734.91 144.00 17096.87 88888.00 2016-10-30 08:05:54.000 304 33734.82 144.01 17096.85 88888.00 2016-10-30 08:05:55.000 304 33734.80 144.01 17096.82 37820.35 2016-10-30 08:05:56.000 304 33734.81 144.01 17096.83 88888.00 2016-10-30 08:05:57.000 304 33734.82 144.04 17096.82 88888.00 2016-10-30 08:05:58.000 304 33734.79 144.06 17096.82 88888.00 2016-10-30 08:05:59.000 304 33734.78 144.08 17096.80 88888.00 2016-10-30 08:06:00.000 304 33734.75 144.09 17096.78 37820.33 2016-10-30 08:06:01.000 304 33734.75 144.17 17096.81 88888.00 2016-10-30 08:06:02.000 304 33734.76 144.22 17096.81 88888.00 2016-10-30 08:06:03.000 304 33734.73 144.24 17096.85 88888.00 2016-10-30 08:06:04.000 304 33734.70 144.20 17096.85 88888.00 2016-10-30 08:06:05.000 304 33734.73 144.25 17096.85 37820.25 2016-10-30 08:06:06.000 304 33734.71 144.28 17096.84 88888.00 2016-10-30 08:06:07.000 304 33734.72 144.28 17096.82 88888.00 2016-10-30 08:06:08.000 304 33734.73 144.30 17096.83 88888.00 2016-10-30 08:06:09.000 304 33734.78 144.27 17096.79 88888.00 2016-10-30 08:06:10.000 304 33734.74 144.28 17096.76 37820.26 2016-10-30 08:06:11.000 304 33734.78 144.27 17096.75 88888.00 2016-10-30 08:06:12.000 304 33734.75 144.29 17096.77 88888.00 2016-10-30 08:06:13.000 304 33734.73 144.30 17096.85 88888.00 2016-10-30 08:06:14.000 304 33734.77 144.31 17096.82 88888.00 2016-10-30 08:06:15.000 304 33734.78 144.33 17096.80 37820.19 2016-10-30 08:06:16.000 304 33734.77 144.33 17096.75 88888.00 2016-10-30 08:06:17.000 304 33734.76 144.39 17096.78 88888.00 2016-10-30 08:06:18.000 304 33734.78 144.41 17096.82 88888.00 2016-10-30 08:06:19.000 304 33734.76 144.37 17096.78 88888.00 2016-10-30 08:06:20.000 304 33734.74 144.35 17096.76 37820.28 2016-10-30 08:06:21.000 304 33734.73 144.37 17096.79 88888.00 2016-10-30 08:06:22.000 304 33734.73 144.34 17096.82 88888.00 2016-10-30 08:06:23.000 304 33734.74 144.36 17096.80 88888.00 2016-10-30 08:06:24.000 304 33734.73 144.37 17096.75 88888.00 2016-10-30 08:06:25.000 304 33734.70 144.38 17096.74 37820.28 2016-10-30 08:06:26.000 304 33734.73 144.38 17096.76 88888.00 2016-10-30 08:06:27.000 304 33734.76 144.43 17096.83 88888.00 2016-10-30 08:06:28.000 304 33734.78 144.47 17096.80 88888.00 2016-10-30 08:06:29.000 304 33734.87 144.51 17096.80 88888.00 2016-10-30 08:06:30.000 304 33734.79 144.50 17096.85 37820.21 2016-10-30 08:06:31.000 304 33734.82 144.51 17096.85 88888.00 2016-10-30 08:06:32.000 304 33734.82 144.51 17096.84 88888.00 2016-10-30 08:06:33.000 304 33734.79 144.52 17096.84 88888.00 2016-10-30 08:06:34.000 304 33734.78 144.50 17096.82 88888.00 2016-10-30 08:06:35.000 304 33734.78 144.55 17096.79 37820.19 2016-10-30 08:06:36.000 304 33734.78 144.55 17096.82 88888.00 2016-10-30 08:06:37.000 304 33734.73 144.57 17096.85 88888.00 2016-10-30 08:06:38.000 304 33734.73 144.57 17096.82 88888.00 2016-10-30 08:06:39.000 304 33734.75 144.57 17096.81 88888.00 2016-10-30 08:06:40.000 304 33734.71 144.55 17096.78 37820.14 2016-10-30 08:06:41.000 304 33734.69 144.59 17096.79 88888.00 2016-10-30 08:06:42.000 304 33734.68 144.61 17096.79 88888.00 2016-10-30 08:06:43.000 304 33734.67 144.61 17096.77 88888.00 2016-10-30 08:06:44.000 304 33734.63 144.62 17096.73 88888.00 2016-10-30 08:06:45.000 304 33734.66 144.62 17096.80 37820.08 2016-10-30 08:06:46.000 304 33734.65 144.61 17096.80 88888.00 2016-10-30 08:06:47.000 304 33734.66 144.66 17096.78 88888.00 2016-10-30 08:06:48.000 304 33734.61 144.69 17096.78 88888.00 2016-10-30 08:06:49.000 304 33734.63 144.70 17096.80 88888.00 2016-10-30 08:06:50.000 304 33734.61 144.70 17096.79 37820.07 2016-10-30 08:06:51.000 304 33734.61 144.70 17096.78 88888.00 2016-10-30 08:06:52.000 304 33734.58 144.71 17096.70 88888.00 2016-10-30 08:06:53.000 304 33734.60 144.72 17096.71 88888.00 2016-10-30 08:06:54.000 304 33734.56 144.72 17096.71 88888.00 2016-10-30 08:06:55.000 304 33734.60 144.77 17096.75 37820.00 2016-10-30 08:06:56.000 304 33734.61 144.80 17096.77 88888.00 2016-10-30 08:06:57.000 304 33734.64 144.83 17096.77 88888.00 2016-10-30 08:06:58.000 304 33734.64 144.83 17096.75 88888.00 2016-10-30 08:06:59.000 304 33734.62 144.84 17096.75 88888.00 2016-10-30 08:07:00.000 304 33734.62 144.85 17096.75 37819.96 2016-10-30 08:07:01.000 304 33734.61 144.91 17096.76 88888.00 2016-10-30 08:07:02.000 304 33734.60 144.95 17096.77 88888.00 2016-10-30 08:07:03.000 304 33734.60 144.94 17096.75 88888.00 2016-10-30 08:07:04.000 304 33734.58 144.90 17096.78 88888.00 2016-10-30 08:07:05.000 304 33734.61 144.92 17096.78 37819.92 2016-10-30 08:07:06.000 304 33734.60 144.96 17096.79 88888.00 2016-10-30 08:07:07.000 304 33734.57 144.97 17096.76 88888.00 2016-10-30 08:07:08.000 304 33734.57 144.97 17096.74 88888.00 2016-10-30 08:07:09.000 304 33734.60 144.96 17096.71 88888.00 2016-10-30 08:07:10.000 304 33734.62 144.94 17096.71 37820.00 2016-10-30 08:07:11.000 304 33734.62 144.95 17096.72 88888.00 2016-10-30 08:07:12.000 304 33734.63 144.99 17096.72 88888.00 2016-10-30 08:07:13.000 304 33734.64 144.97 17096.68 88888.00 2016-10-30 08:07:14.000 304 33734.65 144.94 17096.71 88888.00 2016-10-30 08:07:15.000 304 33734.64 144.95 17096.72 37819.92 2016-10-30 08:07:16.000 304 33734.68 145.00 17096.74 88888.00 2016-10-30 08:07:17.000 304 33734.65 145.03 17096.76 88888.00 2016-10-30 08:07:18.000 304 33734.65 145.06 17096.75 88888.00 2016-10-30 08:07:19.000 304 33734.66 145.05 17096.74 88888.00 2016-10-30 08:07:20.000 304 33734.66 145.06 17096.75 37819.99 2016-10-30 08:07:21.000 304 33734.65 145.07 17096.74 88888.00 2016-10-30 08:07:22.000 304 33734.66 145.10 17096.74 88888.00 2016-10-30 08:07:23.000 304 33734.68 145.06 17096.71 88888.00 2016-10-30 08:07:24.000 304 33734.66 145.03 17096.70 88888.00 2016-10-30 08:07:25.000 304 33734.66 145.08 17096.73 37819.96 2016-10-30 08:07:26.000 304 33734.67 145.08 17096.77 88888.00 2016-10-30 08:07:27.000 304 33734.69 145.06 17096.78 88888.00 2016-10-30 08:07:28.000 304 33734.65 145.04 17096.79 88888.00 2016-10-30 08:07:29.000 304 33734.68 145.07 17096.80 88888.00 2016-10-30 08:07:30.000 304 33734.70 145.10 17096.75 37820.01 2016-10-30 08:07:31.000 304 33734.69 145.09 17096.71 88888.00 2016-10-30 08:07:32.000 304 33734.71 145.10 17096.69 88888.00 2016-10-30 08:07:33.000 304 33734.78 145.11 17096.68 88888.00 2016-10-30 08:07:34.000 304 33734.76 145.07 17096.63 88888.00 2016-10-30 08:07:35.000 304 33734.80 145.08 17096.66 37820.11 2016-10-30 08:07:36.000 304 33734.77 145.05 17096.67 88888.00 2016-10-30 08:07:37.000 304 33734.77 145.08 17096.66 88888.00 2016-10-30 08:07:38.000 304 33734.83 145.08 17096.66 88888.00 2016-10-30 08:07:39.000 304 33734.83 145.07 17096.66 88888.00 2016-10-30 08:07:40.000 304 33734.79 145.02 17096.65 37820.07 2016-10-30 08:07:41.000 304 33734.79 144.99 17096.66 88888.00 2016-10-30 08:07:42.000 304 33734.81 145.01 17096.64 88888.00 2016-10-30 08:07:43.000 304 33734.82 145.01 17096.69 88888.00 2016-10-30 08:07:44.000 304 33734.81 145.01 17096.64 88888.00 2016-10-30 08:07:45.000 304 33734.85 145.02 17096.64 37820.11 2016-10-30 08:07:46.000 304 33734.83 145.04 17096.63 88888.00 2016-10-30 08:07:47.000 304 33734.84 145.04 17096.66 88888.00 2016-10-30 08:07:48.000 304 33734.86 145.05 17096.65 88888.00 2016-10-30 08:07:49.000 304 33734.79 145.05 17096.63 88888.00 2016-10-30 08:07:50.000 304 33734.80 145.02 17096.63 37820.14 2016-10-30 08:07:51.000 304 33734.87 144.99 17096.65 88888.00 2016-10-30 08:07:52.000 304 33734.84 144.98 17096.63 88888.00 2016-10-30 08:07:53.000 304 33734.82 144.98 17096.64 88888.00 2016-10-30 08:07:54.000 304 33734.82 145.01 17096.65 88888.00 2016-10-30 08:07:55.000 304 33734.87 144.98 17096.64 37820.03 2016-10-30 08:07:56.000 304 33734.87 144.98 17096.64 88888.00 2016-10-30 08:07:57.000 304 33734.89 145.00 17096.65 88888.00 2016-10-30 08:07:58.000 304 33734.90 144.96 17096.63 88888.00 2016-10-30 08:07:59.000 304 33734.89 144.96 17096.63 88888.00 2016-10-30 08:08:00.000 304 33734.87 144.96 17096.62 37820.14 2016-10-30 08:08:01.000 304 33734.89 144.98 17096.60 88888.00 2016-10-30 08:08:02.000 304 33734.86 144.97 17096.62 88888.00 2016-10-30 08:08:03.000 304 33734.84 144.91 17096.62 88888.00 2016-10-30 08:08:04.000 304 33734.86 144.84 17096.62 88888.00 2016-10-30 08:08:05.000 304 33734.88 144.82 17096.63 37820.08 2016-10-30 08:08:06.000 304 33734.85 144.82 17096.64 88888.00 2016-10-30 08:08:07.000 304 33734.85 144.83 17096.63 88888.00 2016-10-30 08:08:08.000 304 33734.85 144.84 17096.63 88888.00 2016-10-30 08:08:09.000 304 33734.85 144.79 17096.60 88888.00 2016-10-30 08:08:10.000 304 33734.81 144.77 17096.58 37820.14 2016-10-30 08:08:11.000 304 33734.82 144.76 17096.58 88888.00 2016-10-30 08:08:12.000 304 33734.81 144.78 17096.58 88888.00 2016-10-30 08:08:13.000 304 33734.81 144.79 17096.60 88888.00 2016-10-30 08:08:14.000 304 33734.81 144.76 17096.62 88888.00 2016-10-30 08:08:15.000 304 33734.83 144.75 17096.60 37820.14 2016-10-30 08:08:16.000 304 33734.80 144.75 17096.57 88888.00 2016-10-30 08:08:17.000 304 33734.78 144.76 17096.59 88888.00 2016-10-30 08:08:18.000 304 33734.79 144.82 17096.61 88888.00 2016-10-30 08:08:19.000 304 33734.79 144.81 17096.57 88888.00 2016-10-30 08:08:20.000 304 33734.81 144.76 17096.56 37820.10 2016-10-30 08:08:21.000 304 33734.81 144.75 17096.57 88888.00 2016-10-30 08:08:22.000 304 33734.77 144.71 17096.59 88888.00 2016-10-30 08:08:23.000 304 33734.77 144.71 17096.56 88888.00 2016-10-30 08:08:24.000 304 33734.79 144.72 17096.60 88888.00 2016-10-30 08:08:25.000 304 33734.79 144.71 17096.60 37819.96 2016-10-30 08:08:26.000 304 33734.79 144.70 17096.57 88888.00 2016-10-30 08:08:27.000 304 33734.84 144.75 17096.59 88888.00 2016-10-30 08:08:28.000 304 33734.84 144.73 17096.59 88888.00 2016-10-30 08:08:29.000 304 33734.79 144.70 17096.58 88888.00 2016-10-30 08:08:30.000 304 33734.82 144.72 17096.61 37820.03 2016-10-30 08:08:31.000 304 33734.86 144.71 17096.66 88888.00 2016-10-30 08:08:32.000 304 33734.86 144.70 17096.63 88888.00 2016-10-30 08:08:33.000 304 33734.86 144.66 17096.62 88888.00 2016-10-30 08:08:34.000 304 33734.87 144.62 17096.57 88888.00 2016-10-30 08:08:35.000 304 33734.86 144.60 17096.57 37820.12 2016-10-30 08:08:36.000 304 33734.85 144.61 17096.57 88888.00 2016-10-30 08:08:37.000 304 33734.88 144.54 17096.58 88888.00 2016-10-30 08:08:38.000 304 33734.87 144.53 17096.58 88888.00 2016-10-30 08:08:39.000 304 33734.89 144.52 17096.58 88888.00 2016-10-30 08:08:40.000 304 33734.93 144.56 17096.60 37820.19 2016-10-30 08:08:41.000 304 33734.91 144.60 17096.60 88888.00 2016-10-30 08:08:42.000 304 33734.91 144.58 17096.62 88888.00 2016-10-30 08:08:43.000 304 33734.92 144.56 17096.61 88888.00 2016-10-30 08:08:44.000 304 33734.93 144.56 17096.57 88888.00 2016-10-30 08:08:45.000 304 33734.96 144.57 17096.58 37820.10 2016-10-30 08:08:46.000 304 33734.98 144.58 17096.60 88888.00 2016-10-30 08:08:47.000 304 33734.94 144.58 17096.58 88888.00 2016-10-30 08:08:48.000 304 33734.94 144.58 17096.59 88888.00 2016-10-30 08:08:49.000 304 33734.95 144.58 17096.57 88888.00 2016-10-30 08:08:50.000 304 33734.95 144.56 17096.56 37820.21 2016-10-30 08:08:51.000 304 33734.95 144.52 17096.56 88888.00 2016-10-30 08:08:52.000 304 33734.95 144.56 17096.60 88888.00 2016-10-30 08:08:53.000 304 33734.94 144.54 17096.59 88888.00 2016-10-30 08:08:54.000 304 33734.97 144.55 17096.61 88888.00 2016-10-30 08:08:55.000 304 33734.94 144.57 17096.62 37820.17 2016-10-30 08:08:56.000 304 33734.93 144.58 17096.61 88888.00 2016-10-30 08:08:57.000 304 33734.89 144.58 17096.61 88888.00 2016-10-30 08:08:58.000 304 33734.92 144.54 17096.59 88888.00 2016-10-30 08:08:59.000 304 33734.94 144.49 17096.58 88888.00 2016-10-30 08:09:00.000 304 33734.92 144.44 17096.58 37820.11 2016-10-30 08:09:01.000 304 33734.92 144.45 17096.59 88888.00 2016-10-30 08:09:02.000 304 33734.94 144.42 17096.62 88888.00 2016-10-30 08:09:03.000 304 33734.94 144.42 17096.65 88888.00 2016-10-30 08:09:04.000 304 33734.93 144.39 17096.65 88888.00 2016-10-30 08:09:05.000 304 33734.91 144.38 17096.61 37820.25 2016-10-30 08:09:06.000 304 33734.92 144.37 17096.57 88888.00 2016-10-30 08:09:07.000 304 33734.91 144.35 17096.55 88888.00 2016-10-30 08:09:08.000 304 33734.92 144.34 17096.56 88888.00 2016-10-30 08:09:09.000 304 33734.97 144.28 17096.58 88888.00 2016-10-30 08:09:10.000 304 33734.99 144.31 17096.54 37820.17 2016-10-30 08:09:11.000 304 33735.03 144.32 17096.59 88888.00 2016-10-30 08:09:12.000 304 33735.04 144.30 17096.58 88888.00 2016-10-30 08:09:13.000 304 33735.00 144.30 17096.57 88888.00 2016-10-30 08:09:14.000 304 33734.98 144.31 17096.57 88888.00 2016-10-30 08:09:15.000 304 33734.96 144.28 17096.62 37820.19 2016-10-30 08:09:16.000 304 33734.94 144.26 17096.62 88888.00 2016-10-30 08:09:17.000 304 33734.93 144.24 17096.60 88888.00 2016-10-30 08:09:18.000 304 33734.94 144.24 17096.57 88888.00 2016-10-30 08:09:19.000 304 33734.92 144.27 17096.59 88888.00 2016-10-30 08:09:20.000 304 33734.93 144.25 17096.58 37820.22 2016-10-30 08:09:21.000 304 33734.93 144.22 17096.60 88888.00 2016-10-30 08:09:22.000 304 33734.92 144.23 17096.60 88888.00 2016-10-30 08:09:23.000 304 33734.95 144.24 17096.61 88888.00 2016-10-30 08:09:24.000 304 33734.94 144.26 17096.60 88888.00 2016-10-30 08:09:25.000 304 33734.97 144.22 17096.58 37820.15 2016-10-30 08:09:26.000 304 33734.97 144.18 17096.58 88888.00 2016-10-30 08:09:27.000 304 33734.93 144.20 17096.56 88888.00 2016-10-30 08:09:28.000 304 33734.92 144.19 17096.58 88888.00 2016-10-30 08:09:29.000 304 33734.91 144.14 17096.59 88888.00 2016-10-30 08:09:30.000 304 33734.91 144.10 17096.57 37820.28 2016-10-30 08:09:31.000 304 33734.93 144.13 17096.58 88888.00 2016-10-30 08:09:32.000 304 33734.97 144.16 17096.58 88888.00 2016-10-30 08:09:33.000 304 33734.99 144.17 17096.57 88888.00 2016-10-30 08:09:34.000 304 33735.01 144.16 17096.52 88888.00 2016-10-30 08:09:35.000 304 33735.04 144.15 17096.55 37820.17 2016-10-30 08:09:36.000 304 33735.04 144.12 17096.54 88888.00 2016-10-30 08:09:37.000 304 33735.02 144.09 17096.57 88888.00 2016-10-30 08:09:38.000 304 33735.04 144.09 17096.55 88888.00 2016-10-30 08:09:39.000 304 33735.04 144.08 17096.52 88888.00 2016-10-30 08:09:40.000 304 33735.06 144.07 17096.51 37820.15 2016-10-30 08:09:41.000 304 33735.07 144.12 17096.58 88888.00 2016-10-30 08:09:42.000 304 33735.05 144.10 17096.57 88888.00 2016-10-30 08:09:43.000 304 33735.10 144.05 17096.55 88888.00 2016-10-30 08:09:44.000 304 33735.11 144.05 17096.55 88888.00 2016-10-30 08:09:45.000 304 33735.07 144.01 17096.53 37820.18 2016-10-30 08:09:46.000 304 33735.06 144.00 17096.60 88888.00 2016-10-30 08:09:47.000 304 33735.03 144.00 17096.57 88888.00 2016-10-30 08:09:48.000 304 33735.03 143.95 17096.55 88888.00 2016-10-30 08:09:49.000 304 33735.02 143.97 17096.53 88888.00 2016-10-30 08:09:50.000 304 33735.00 143.95 17096.51 37820.22 2016-10-30 08:09:51.000 304 33735.03 143.93 17096.49 88888.00 2016-10-30 08:09:52.000 304 33735.00 143.95 17096.50 88888.00 2016-10-30 08:09:53.000 304 33734.96 143.91 17096.51 88888.00 2016-10-30 08:09:54.000 304 33734.96 143.89 17096.53 88888.00 2016-10-30 08:09:55.000 304 33734.99 143.90 17096.49 37820.25 2016-10-30 08:09:56.000 304 33734.99 143.92 17096.50 88888.00 2016-10-30 08:09:57.000 304 33734.97 143.92 17096.48 88888.00 2016-10-30 08:09:58.000 304 33734.99 143.95 17096.50 88888.00 2016-10-30 08:09:59.000 304 33734.97 143.98 17096.56 88888.00 2016-10-30 08:10:00.000 304 33734.98 143.95 17096.57 37820.21 2016-10-30 08:10:01.000 304 33734.96 143.93 17096.53 88888.00 2016-10-30 08:10:02.000 304 33735.00 143.96 17096.50 88888.00 2016-10-30 08:10:03.000 304 33735.00 143.96 17096.52 88888.00 2016-10-30 08:10:04.000 304 33735.01 143.94 17096.50 88888.00 2016-10-30 08:10:05.000 304 33735.07 143.92 17096.51 37820.18 2016-10-30 08:10:06.000 304 33735.08 143.93 17096.50 88888.00 2016-10-30 08:10:07.000 304 33735.06 143.95 17096.51 88888.00 2016-10-30 08:10:08.000 304 33735.05 143.91 17096.52 88888.00 2016-10-30 08:10:09.000 304 33735.07 143.89 17096.58 88888.00 2016-10-30 08:10:10.000 304 33735.08 143.91 17096.57 37820.19 2016-10-30 08:10:11.000 304 33735.05 143.88 17096.55 88888.00 2016-10-30 08:10:12.000 304 33735.03 143.88 17096.57 88888.00 2016-10-30 08:10:13.000 304 33735.06 143.84 17096.53 88888.00 2016-10-30 08:10:14.000 304 33735.08 143.84 17096.51 88888.00 2016-10-30 08:10:15.000 304 33735.08 143.86 17096.53 37820.31 2016-10-30 08:10:16.000 304 33735.10 143.82 17096.50 88888.00 2016-10-30 08:10:17.000 304 33735.11 143.82 17096.51 88888.00 2016-10-30 08:10:18.000 304 33735.12 143.83 17096.51 88888.00 2016-10-30 08:10:19.000 304 33735.13 143.84 17096.48 88888.00 2016-10-30 08:10:20.000 304 33735.14 143.84 17096.50 37820.40 2016-10-30 08:10:21.000 304 33735.11 143.84 17096.56 88888.00 2016-10-30 08:10:22.000 304 33735.12 143.83 17096.52 88888.00 2016-10-30 08:10:23.000 304 33735.14 143.88 17096.44 88888.00 2016-10-30 08:10:24.000 304 33735.13 143.86 17096.44 88888.00 2016-10-30 08:10:25.000 304 33735.15 143.84 17096.50 37820.25 2016-10-30 08:10:26.000 304 33735.14 143.83 17096.52 88888.00 2016-10-30 08:10:27.000 304 33735.10 143.80 17096.52 88888.00 2016-10-30 08:10:28.000 304 33735.13 143.83 17096.51 88888.00 2016-10-30 08:10:29.000 304 33735.11 143.81 17096.46 88888.00 2016-10-30 08:10:30.000 304 33735.07 143.80 17096.47 37820.32 2016-10-30 08:10:31.000 304 33735.09 143.81 17096.51 88888.00 2016-10-30 08:10:32.000 304 33735.07 143.84 17096.47 88888.00 2016-10-30 08:10:33.000 304 33735.11 143.85 17096.49 88888.00 2016-10-30 08:10:34.000 304 33735.15 143.82 17096.51 88888.00 2016-10-30 08:10:35.000 304 33735.09 143.81 17096.51 37820.32 2016-10-30 08:10:36.000 304 33735.02 143.81 17096.53 88888.00 2016-10-30 08:10:37.000 304 33735.02 143.83 17096.51 88888.00 2016-10-30 08:10:38.000 304 33734.99 143.78 17096.41 88888.00 2016-10-30 08:10:39.000 304 33734.97 143.79 17096.44 88888.00 2016-10-30 08:10:40.000 304 33734.95 143.78 17096.49 37820.21 2016-10-30 08:10:41.000 304 33734.94 143.78 17096.47 88888.00 2016-10-30 08:10:42.000 304 33734.93 143.81 17096.46 88888.00 2016-10-30 08:10:43.000 304 33734.94 143.83 17096.47 88888.00 2016-10-30 08:10:44.000 304 33734.91 143.80 17096.49 88888.00 2016-10-30 08:10:45.000 304 33734.90 143.79 17096.52 37820.11 2016-10-30 08:10:46.000 304 33734.89 143.77 17096.54 88888.00 2016-10-30 08:10:47.000 304 33734.93 143.75 17096.50 88888.00 2016-10-30 08:10:48.000 304 33734.95 143.79 17096.52 88888.00 2016-10-30 08:10:49.000 304 33734.94 143.71 17096.54 88888.00 2016-10-30 08:10:50.000 304 33734.92 143.71 17096.56 37820.03 2016-10-30 08:10:51.000 304 33734.94 143.71 17096.56 88888.00 2016-10-30 08:10:52.000 304 33734.96 143.73 17096.59 88888.00 2016-10-30 08:10:53.000 304 33734.95 143.71 17096.57 88888.00 2016-10-30 08:10:54.000 304 33734.94 143.67 17096.59 88888.00 2016-10-30 08:10:55.000 304 33734.94 143.67 17096.57 37820.11 2016-10-30 08:10:56.000 304 33734.93 143.68 17096.50 88888.00 2016-10-30 08:10:57.000 304 33734.92 143.65 17096.49 88888.00 2016-10-30 08:10:58.000 304 33734.90 143.65 17096.52 88888.00 2016-10-30 08:10:59.000 304 33734.94 143.61 17096.50 88888.00 2016-10-30 08:11:00.000 304 33734.95 143.63 17096.52 37820.14 2016-10-30 08:11:01.000 304 33734.95 143.65 17096.52 88888.00 2016-10-30 08:11:02.000 304 33734.93 143.64 17096.54 88888.00 2016-10-30 08:11:03.000 304 33734.93 143.66 17096.53 88888.00 2016-10-30 08:11:04.000 304 33734.94 143.68 17096.55 88888.00 2016-10-30 08:11:05.000 304 33734.93 143.67 17096.54 37820.07 2016-10-30 08:11:06.000 304 33734.90 143.64 17096.52 88888.00 2016-10-30 08:11:07.000 304 33734.92 143.66 17096.56 88888.00 2016-10-30 08:11:08.000 304 33734.92 143.65 17096.51 88888.00 2016-10-30 08:11:09.000 304 33734.89 143.62 17096.51 88888.00 2016-10-30 08:11:10.000 304 33734.88 143.58 17096.54 37820.11 2016-10-30 08:11:11.000 304 33734.88 143.58 17096.55 88888.00 2016-10-30 08:11:12.000 304 33734.91 143.62 17096.53 88888.00 2016-10-30 08:11:13.000 304 33734.95 143.65 17096.51 88888.00 2016-10-30 08:11:14.000 304 33734.95 143.66 17096.50 88888.00 2016-10-30 08:11:15.000 304 33734.97 143.59 17096.53 37820.08 2016-10-30 08:11:16.000 304 33734.97 143.60 17096.54 88888.00 2016-10-30 08:11:17.000 304 33734.92 143.61 17096.52 88888.00 2016-10-30 08:11:18.000 304 33734.93 143.57 17096.51 88888.00 2016-10-30 08:11:19.000 304 33734.95 143.58 17096.50 88888.00 2016-10-30 08:11:20.000 304 33734.94 143.59 17096.52 37820.11 2016-10-30 08:11:21.000 304 33734.95 143.64 17096.53 88888.00 2016-10-30 08:11:22.000 304 33734.98 143.62 17096.52 88888.00 2016-10-30 08:11:23.000 304 33734.94 143.57 17096.49 88888.00 2016-10-30 08:11:24.000 304 33734.92 143.57 17096.43 88888.00 2016-10-30 08:11:25.000 304 33734.93 143.61 17096.48 37820.11 2016-10-30 08:11:26.000 304 33734.94 143.61 17096.45 88888.00 2016-10-30 08:11:27.000 304 33734.92 143.63 17096.45 88888.00 2016-10-30 08:11:28.000 304 33734.89 143.63 17096.47 88888.00 2016-10-30 08:11:29.000 304 33734.90 143.63 17096.43 88888.00 2016-10-30 08:11:30.000 304 33734.95 143.63 17096.43 37820.07 2016-10-30 08:11:31.000 304 33734.94 143.65 17096.46 88888.00 2016-10-30 08:11:32.000 304 33734.91 143.70 17096.47 88888.00 2016-10-30 08:11:33.000 304 33734.89 143.72 17096.45 88888.00 2016-10-30 08:11:34.000 304 33734.91 143.72 17096.47 88888.00 2016-10-30 08:11:35.000 304 33734.92 143.73 17096.52 37820.00 2016-10-30 08:11:36.000 304 33734.88 143.75 17096.48 88888.00 2016-10-30 08:11:37.000 304 33734.89 143.74 17096.48 88888.00 2016-10-30 08:11:38.000 304 33734.89 143.73 17096.50 88888.00 2016-10-30 08:11:39.000 304 33734.89 143.74 17096.54 88888.00 2016-10-30 08:11:40.000 304 33734.90 143.71 17096.54 37820.12 2016-10-30 08:11:41.000 304 33734.87 143.74 17096.49 88888.00 2016-10-30 08:11:42.000 304 33734.85 143.69 17096.48 88888.00 2016-10-30 08:11:43.000 304 33734.83 143.69 17096.46 88888.00 2016-10-30 08:11:44.000 304 33734.85 143.71 17096.49 88888.00 2016-10-30 08:11:45.000 304 33734.83 143.73 17096.52 37819.93 2016-10-30 08:11:46.000 304 33734.83 143.71 17096.51 88888.00 2016-10-30 08:11:47.000 304 33734.85 143.71 17096.45 88888.00 2016-10-30 08:11:48.000 304 33734.85 143.70 17096.43 88888.00 2016-10-30 08:11:49.000 304 33734.80 143.66 17096.44 88888.00 2016-10-30 08:11:50.000 304 33734.78 143.68 17096.42 37820.00 2016-10-30 08:11:51.000 304 33734.77 143.68 17096.44 88888.00 2016-10-30 08:11:52.000 304 33734.77 143.69 17096.44 88888.00 2016-10-30 08:11:53.000 304 33734.74 143.67 17096.43 88888.00 2016-10-30 08:11:54.000 304 33734.72 143.64 17096.40 88888.00 2016-10-30 08:11:55.000 304 33734.71 143.65 17096.41 37819.94 2016-10-30 08:11:56.000 304 33734.73 143.66 17096.43 88888.00 2016-10-30 08:11:57.000 304 33734.77 143.69 17096.46 88888.00 2016-10-30 08:11:58.000 304 33734.74 143.66 17096.42 88888.00 2016-10-30 08:11:59.000 304 33734.74 143.65 17096.41 88888.00 2016-10-30 08:12:00.000 304 33734.69 143.65 17096.44 37819.75 2016-10-30 08:12:01.000 304 33734.74 143.69 17096.44 88888.00 2016-10-30 08:12:02.000 304 33734.69 143.67 17096.44 88888.00 2016-10-30 08:12:03.000 304 33734.65 143.69 17096.41 88888.00 2016-10-30 08:12:04.000 304 33734.63 143.69 17096.42 88888.00 2016-10-30 08:12:05.000 304 33734.62 143.67 17096.44 37819.86 2016-10-30 08:12:06.000 304 33734.59 143.69 17096.47 88888.00 2016-10-30 08:12:07.000 304 33734.60 143.69 17096.45 88888.00 2016-10-30 08:12:08.000 304 33734.57 143.67 17096.49 88888.00 2016-10-30 08:12:09.000 304 33734.54 143.70 17096.53 88888.00 2016-10-30 08:12:10.000 304 33734.53 143.68 17096.51 37819.75 2016-10-30 08:12:11.000 304 33734.46 143.62 17096.47 88888.00 2016-10-30 08:12:12.000 304 33734.44 143.64 17096.47 88888.00 2016-10-30 08:12:13.000 304 33734.40 143.63 17096.48 88888.00 2016-10-30 08:12:14.000 304 33734.40 143.64 17096.49 88888.00 2016-10-30 08:12:15.000 304 33734.42 143.65 17096.48 37819.54 2016-10-30 08:12:16.000 304 33734.40 143.70 17096.48 88888.00 2016-10-30 08:12:17.000 304 33734.39 143.70 17096.50 88888.00 2016-10-30 08:12:18.000 304 33734.38 143.68 17096.48 88888.00 2016-10-30 08:12:19.000 304 33734.34 143.70 17096.46 88888.00 2016-10-30 08:12:20.000 304 33734.35 143.68 17096.47 37819.61 2016-10-30 08:12:21.000 304 33734.37 143.67 17096.52 88888.00 2016-10-30 08:12:22.000 304 33734.36 143.68 17096.53 88888.00 2016-10-30 08:12:23.000 304 33734.38 143.67 17096.52 88888.00 2016-10-30 08:12:24.000 304 33734.37 143.66 17096.54 88888.00 2016-10-30 08:12:25.000 304 33734.39 143.69 17096.53 37819.57 2016-10-30 08:12:26.000 304 33734.36 143.67 17096.51 88888.00 2016-10-30 08:12:27.000 304 33734.30 143.67 17096.50 88888.00 2016-10-30 08:12:28.000 304 33734.30 143.68 17096.52 88888.00 2016-10-30 08:12:29.000 304 33734.32 143.69 17096.49 88888.00 2016-10-30 08:12:30.000 304 33734.31 143.72 17096.52 37819.50 2016-10-30 08:12:31.000 304 33734.31 143.71 17096.47 88888.00 2016-10-30 08:12:32.000 304 33734.27 143.69 17096.46 88888.00 2016-10-30 08:12:33.000 304 33734.28 143.68 17096.48 88888.00 2016-10-30 08:12:34.000 304 33734.29 143.68 17096.45 88888.00 2016-10-30 08:12:35.000 304 33734.31 143.69 17096.46 37819.46 2016-10-30 08:12:36.000 304 33734.29 143.68 17096.47 88888.00 2016-10-30 08:12:37.000 304 33734.26 143.67 17096.48 88888.00 2016-10-30 08:12:38.000 304 33734.24 143.64 17096.50 88888.00 2016-10-30 08:12:39.000 304 33734.27 143.63 17096.52 88888.00 2016-10-30 08:12:40.000 304 33734.26 143.65 17096.49 37819.44 2016-10-30 08:12:41.000 304 33734.23 143.66 17096.50 88888.00 2016-10-30 08:12:42.000 304 33734.20 143.69 17096.51 88888.00 2016-10-30 08:12:43.000 304 33734.22 143.75 17096.53 88888.00 2016-10-30 08:12:44.000 304 33734.23 143.73 17096.51 88888.00 2016-10-30 08:12:45.000 304 33734.14 143.72 17096.50 37819.44 2016-10-30 08:12:46.000 304 33734.12 143.76 17096.50 88888.00 2016-10-30 08:12:47.000 304 33734.15 143.76 17096.47 88888.00 2016-10-30 08:12:48.000 304 33734.16 143.77 17096.47 88888.00 2016-10-30 08:12:49.000 304 33734.18 143.77 17096.50 88888.00 2016-10-30 08:12:50.000 304 33734.14 143.75 17096.52 37819.28 2016-10-30 08:12:51.000 304 33734.15 143.74 17096.53 88888.00 2016-10-30 08:12:52.000 304 33734.12 143.74 17096.50 88888.00 2016-10-30 08:12:53.000 304 33734.07 143.77 17096.43 88888.00 2016-10-30 08:12:54.000 304 33734.04 143.79 17096.41 88888.00 2016-10-30 08:12:55.000 304 33734.06 143.78 17096.42 37819.28 2016-10-30 08:12:56.000 304 33734.06 143.80 17096.44 88888.00 2016-10-30 08:12:57.000 304 33734.04 143.84 17096.42 88888.00 2016-10-30 08:12:58.000 304 33734.01 143.90 17096.42 88888.00 2016-10-30 08:12:59.000 304 33734.02 143.90 17096.45 88888.00 2016-10-30 08:13:00.000 304 33734.01 143.91 17096.48 37819.26 2016-10-30 08:13:01.000 304 33733.98 143.92 17096.47 88888.00 2016-10-30 08:13:02.000 304 33733.94 143.94 17096.42 88888.00 2016-10-30 08:13:03.000 304 33733.96 143.99 17096.39 88888.00 2016-10-30 08:13:04.000 304 33733.96 143.99 17096.40 88888.00 2016-10-30 08:13:05.000 304 33733.94 144.01 17096.42 37819.25 2016-10-30 08:13:06.000 304 33733.97 144.01 17096.44 88888.00 2016-10-30 08:13:07.000 304 33733.97 144.04 17096.43 88888.00 2016-10-30 08:13:08.000 304 33733.95 144.06 17096.43 88888.00 2016-10-30 08:13:09.000 304 33733.98 144.06 17096.41 88888.00 2016-10-30 08:13:10.000 304 33733.94 144.05 17096.38 37819.18 2016-10-30 08:13:11.000 304 33733.96 144.03 17096.41 88888.00 2016-10-30 08:13:12.000 304 33733.97 144.04 17096.40 88888.00 2016-10-30 08:13:13.000 304 33733.92 144.03 17096.43 88888.00 2016-10-30 08:13:14.000 304 33733.92 144.02 17096.39 88888.00 2016-10-30 08:13:15.000 304 33733.94 144.05 17096.40 37819.12 2016-10-30 08:13:16.000 304 33733.92 144.08 17096.41 88888.00 2016-10-30 08:13:17.000 304 33733.92 144.10 17096.36 88888.00 2016-10-30 08:13:18.000 304 33733.94 144.13 17096.37 88888.00 2016-10-30 08:13:19.000 304 33733.95 144.13 17096.35 88888.00 2016-10-30 08:13:20.000 304 33733.99 144.13 17096.37 37819.15 2016-10-30 08:13:21.000 304 33733.96 144.11 17096.39 88888.00 2016-10-30 08:13:22.000 304 33733.95 144.08 17096.39 88888.00 2016-10-30 08:13:23.000 304 33733.95 144.11 17096.38 88888.00 2016-10-30 08:13:24.000 304 33733.96 144.14 17096.40 88888.00 2016-10-30 08:13:25.000 304 33733.92 144.13 17096.37 37819.12 2016-10-30 08:13:26.000 304 33733.92 144.14 17096.35 88888.00 2016-10-30 08:13:27.000 304 33733.94 144.21 17096.38 88888.00 2016-10-30 08:13:28.000 304 33733.95 144.26 17096.39 88888.00 2016-10-30 08:13:29.000 304 33733.96 144.26 17096.39 88888.00 2016-10-30 08:13:30.000 304 33733.96 144.25 17096.37 37819.24 2016-10-30 08:13:31.000 304 33733.95 144.20 17096.38 88888.00 2016-10-30 08:13:32.000 304 33733.94 144.22 17096.41 88888.00 2016-10-30 08:13:33.000 304 33733.91 144.24 17096.42 88888.00 2016-10-30 08:13:34.000 304 33733.90 144.27 17096.39 88888.00 2016-10-30 08:13:35.000 304 33733.93 144.30 17096.35 37819.14 2016-10-30 08:13:36.000 304 33733.96 144.30 17096.37 88888.00 2016-10-30 08:13:37.000 304 33733.96 144.29 17096.36 88888.00 2016-10-30 08:13:38.000 304 33733.97 144.30 17096.37 88888.00 2016-10-30 08:13:39.000 304 33733.93 144.34 17096.33 88888.00 2016-10-30 08:13:40.000 304 33733.92 144.37 17096.33 37819.14 2016-10-30 08:13:41.000 304 33733.92 144.36 17096.32 88888.00 2016-10-30 08:13:42.000 304 33733.91 144.34 17096.31 88888.00 2016-10-30 08:13:43.000 304 33733.92 144.40 17096.34 88888.00 2016-10-30 08:13:44.000 304 33733.91 144.39 17096.36 88888.00 2016-10-30 08:13:45.000 304 33733.90 144.38 17096.39 37819.15 2016-10-30 08:13:46.000 304 33733.88 144.40 17096.38 88888.00 2016-10-30 08:13:47.000 304 33733.91 144.38 17096.39 88888.00 2016-10-30 08:13:48.000 304 33733.93 144.42 17096.38 88888.00 2016-10-30 08:13:49.000 304 33733.94 144.46 17096.33 88888.00 2016-10-30 08:13:50.000 304 33733.96 144.50 17096.31 37819.08 2016-10-30 08:13:51.000 304 33733.91 144.50 17096.33 88888.00 2016-10-30 08:13:52.000 304 33733.87 144.50 17096.31 88888.00 2016-10-30 08:13:53.000 304 33733.83 144.51 17096.32 88888.00 2016-10-30 08:13:54.000 304 33733.85 144.51 17096.32 88888.00 2016-10-30 08:13:55.000 304 33733.85 144.51 17096.31 37819.07 2016-10-30 08:13:56.000 304 33733.86 144.57 17096.31 88888.00 2016-10-30 08:13:57.000 304 33733.82 144.60 17096.28 88888.00 2016-10-30 08:13:58.000 304 33733.76 144.57 17096.30 88888.00 2016-10-30 08:13:59.000 304 33733.79 144.56 17096.31 88888.00 2016-10-30 08:14:00.000 304 33733.79 144.64 17096.32 37818.93 2016-10-30 08:14:01.000 304 33733.79 144.66 17096.34 88888.00 2016-10-30 08:14:02.000 304 33733.79 144.65 17096.31 88888.00 2016-10-30 08:14:03.000 304 33733.76 144.63 17096.31 88888.00 2016-10-30 08:14:04.000 304 33733.73 144.65 17096.30 88888.00 2016-10-30 08:14:05.000 304 33733.71 144.65 17096.29 37818.94 2016-10-30 08:14:06.000 304 33733.72 144.72 17096.28 88888.00 2016-10-30 08:14:07.000 304 33733.69 144.78 17096.31 88888.00 2016-10-30 08:14:08.000 304 33733.69 144.73 17096.31 88888.00 2016-10-30 08:14:09.000 304 33733.66 144.76 17096.29 88888.00 2016-10-30 08:14:10.000 304 33733.64 144.75 17096.31 37818.86 2016-10-30 08:14:11.000 304 33733.69 144.71 17096.26 88888.00 2016-10-30 08:14:12.000 304 33733.68 144.69 17096.25 88888.00 2016-10-30 08:14:13.000 304 33733.64 144.67 17096.26 88888.00 2016-10-30 08:14:14.000 304 33733.60 144.71 17096.24 88888.00 2016-10-30 08:14:15.000 304 33733.62 144.69 17096.28 37818.83 2016-10-30 08:14:16.000 304 33733.61 144.64 17096.28 88888.00 2016-10-30 08:14:17.000 304 33733.61 144.64 17096.31 88888.00 2016-10-30 08:14:18.000 304 33733.56 144.63 17096.29 88888.00 2016-10-30 08:14:19.000 304 33733.53 144.67 17096.29 88888.00 2016-10-30 08:14:20.000 304 33733.50 144.72 17096.26 37818.82 2016-10-30 08:14:21.000 304 33733.51 144.74 17096.29 88888.00 2016-10-30 08:14:22.000 304 33733.55 144.73 17096.28 88888.00 2016-10-30 08:14:23.000 304 33733.52 144.71 17096.27 88888.00 2016-10-30 08:14:24.000 304 33733.46 144.68 17096.29 88888.00 2016-10-30 08:14:25.000 304 33733.46 144.70 17096.31 37818.71 2016-10-30 08:14:26.000 304 33733.45 144.68 17096.31 88888.00 2016-10-30 08:14:27.000 304 33733.46 144.66 17096.28 88888.00 2016-10-30 08:14:28.000 304 33733.45 144.65 17096.27 88888.00 2016-10-30 08:14:29.000 304 33733.45 144.62 17096.26 88888.00 2016-10-30 08:14:30.000 304 33733.44 144.63 17096.32 37818.64 2016-10-30 08:14:31.000 304 33733.42 144.64 17096.32 88888.00 2016-10-30 08:14:32.000 304 33733.38 144.66 17096.33 88888.00 2016-10-30 08:14:33.000 304 33733.39 144.67 17096.31 88888.00 2016-10-30 08:14:34.000 304 33733.32 144.69 17096.31 88888.00 2016-10-30 08:14:35.000 304 33733.31 144.69 17096.27 37818.43 2016-10-30 08:14:36.000 304 33733.33 144.67 17096.25 88888.00 2016-10-30 08:14:37.000 304 33733.31 144.69 17096.28 88888.00 2016-10-30 08:14:38.000 304 33733.29 144.65 17096.24 88888.00 2016-10-30 08:14:39.000 304 33733.25 144.67 17096.25 88888.00 2016-10-30 08:14:40.000 304 33733.22 144.70 17096.19 37818.42 2016-10-30 08:14:41.000 304 33733.23 144.71 17096.20 88888.00 2016-10-30 08:14:42.000 304 33733.19 144.72 17096.20 88888.00 2016-10-30 08:14:43.000 304 33733.18 144.74 17096.22 88888.00 2016-10-30 08:14:44.000 304 33733.19 144.72 17096.27 88888.00 2016-10-30 08:14:45.000 304 33733.20 144.67 17096.27 37818.50 2016-10-30 08:14:46.000 304 33733.25 144.66 17096.23 88888.00 2016-10-30 08:14:47.000 304 33733.24 144.65 17096.26 88888.00 2016-10-30 08:14:48.000 304 33733.27 144.63 17096.25 88888.00 2016-10-30 08:14:49.000 304 33733.27 144.63 17096.26 88888.00 2016-10-30 08:14:50.000 304 33733.26 144.61 17096.26 37818.54 2016-10-30 08:14:51.000 304 33733.32 144.69 17096.24 88888.00 2016-10-30 08:14:52.000 304 33733.27 144.71 17096.26 88888.00 2016-10-30 08:14:53.000 304 33733.24 144.69 17096.21 88888.00 2016-10-30 08:14:54.000 304 33733.26 144.68 17096.21 88888.00 2016-10-30 08:14:55.000 304 33733.32 144.70 17096.22 37818.62 2016-10-30 08:14:56.000 304 33733.38 144.68 17096.19 88888.00 2016-10-30 08:14:57.000 304 33733.37 144.68 17096.18 88888.00 2016-10-30 08:14:58.000 304 33733.38 144.68 17096.17 88888.00 2016-10-30 08:14:59.000 304 33733.43 144.68 17096.17 88888.00 2016-10-30 08:15:00.000 304 33733.43 144.68 17096.18 37818.67 2016-10-30 08:15:01.000 304 33733.46 144.68 17096.19 88888.00 2016-10-30 08:15:02.000 304 33733.46 144.64 17096.19 88888.00 2016-10-30 08:15:03.000 304 33733.51 144.64 17096.16 88888.00 2016-10-30 08:15:04.000 304 33733.51 144.64 17096.21 88888.00 2016-10-30 08:15:05.000 304 33733.51 144.64 17096.23 37818.60 2016-10-30 08:15:06.000 304 33733.56 144.64 17096.18 88888.00 2016-10-30 08:15:07.000 304 33733.60 144.65 17096.21 88888.00 2016-10-30 08:15:08.000 304 33733.56 144.66 17096.18 88888.00 2016-10-30 08:15:09.000 304 33733.60 144.65 17096.16 88888.00 2016-10-30 08:15:10.000 304 33733.58 144.65 17096.18 37818.76 2016-10-30 08:15:11.000 304 33733.55 144.66 17096.20 88888.00 2016-10-30 08:15:12.000 304 33733.52 144.67 17096.20 88888.00 2016-10-30 08:15:13.000 304 33733.53 144.66 17096.20 88888.00 2016-10-30 08:15:14.000 304 33733.53 144.64 17096.15 88888.00 2016-10-30 08:15:15.000 304 33733.51 144.63 17096.10 37818.68 2016-10-30 08:15:16.000 304 33733.49 144.66 17096.10 88888.00 2016-10-30 08:15:17.000 304 33733.48 144.62 17096.09 88888.00 2016-10-30 08:15:18.000 304 33733.45 144.60 17096.08 88888.00 2016-10-30 08:15:19.000 304 33733.48 144.60 17096.12 88888.00 2016-10-30 08:15:20.000 304 33733.47 144.59 17096.11 37818.71 2016-10-30 08:15:21.000 304 33733.51 144.60 17096.12 88888.00 2016-10-30 08:15:22.000 304 33733.49 144.58 17096.13 88888.00 2016-10-30 08:15:23.000 304 33733.51 144.56 17096.12 88888.00 2016-10-30 08:15:24.000 304 33733.48 144.52 17096.09 88888.00 2016-10-30 08:15:25.000 304 33733.52 144.55 17096.09 37818.68 2016-10-30 08:15:26.000 304 33733.51 144.53 17096.11 88888.00 2016-10-30 08:15:27.000 304 33733.52 144.49 17096.07 88888.00 2016-10-30 08:15:28.000 304 33733.50 144.47 17096.07 88888.00 2016-10-30 08:15:29.000 304 33733.50 144.44 17096.07 88888.00 2016-10-30 08:15:30.000 304 33733.51 144.42 17096.03 37818.65 2016-10-30 08:15:31.000 304 33733.51 144.43 17096.08 88888.00 2016-10-30 08:15:32.000 304 33733.51 144.37 17096.06 88888.00 2016-10-30 08:15:33.000 304 33733.50 144.37 17096.10 88888.00 2016-10-30 08:15:34.000 304 33733.50 144.35 17096.06 88888.00 2016-10-30 08:15:35.000 304 33733.52 144.33 17096.05 37818.67 2016-10-30 08:15:36.000 304 33733.49 144.35 17096.03 88888.00 2016-10-30 08:15:37.000 304 33733.45 144.31 17096.07 88888.00 2016-10-30 08:15:38.000 304 33733.46 144.30 17096.08 88888.00 2016-10-30 08:15:39.000 304 33733.49 144.32 17096.09 88888.00 2016-10-30 08:15:40.000 304 33733.47 144.33 17096.12 37818.64 2016-10-30 08:15:41.000 304 33733.47 144.26 17096.10 88888.00 2016-10-30 08:15:42.000 304 33733.44 144.25 17096.10 88888.00 2016-10-30 08:15:43.000 304 33733.44 144.20 17096.12 88888.00 2016-10-30 08:15:44.000 304 33733.45 144.18 17096.14 88888.00 2016-10-30 08:15:45.000 304 33733.45 144.19 17096.13 37818.65 2016-10-30 08:15:46.000 304 33733.44 144.21 17096.11 88888.00 2016-10-30 08:15:47.000 304 33733.44 144.19 17096.09 88888.00 2016-10-30 08:15:48.000 304 33733.44 144.16 17096.06 88888.00 2016-10-30 08:15:49.000 304 33733.45 144.13 17096.07 88888.00 2016-10-30 08:15:50.000 304 33733.47 144.14 17096.08 37818.65 2016-10-30 08:15:51.000 304 33733.43 144.12 17096.07 88888.00 2016-10-30 08:15:52.000 304 33733.42 144.15 17096.09 88888.00 2016-10-30 08:15:53.000 304 33733.42 144.15 17096.07 88888.00 2016-10-30 08:15:54.000 304 33733.38 144.13 17096.10 88888.00 2016-10-30 08:15:55.000 304 33733.43 144.14 17096.11 37818.65 2016-10-30 08:15:56.000 304 33733.42 144.11 17096.13 88888.00 2016-10-30 08:15:57.000 304 33733.41 144.13 17096.09 88888.00 2016-10-30 08:15:58.000 304 33733.45 144.16 17096.10 88888.00 2016-10-30 08:15:59.000 304 33733.46 144.14 17096.13 88888.00 2016-10-30 08:16:00.000 304 33733.41 144.11 17096.12 37818.65 2016-10-30 08:16:01.000 304 33733.39 144.12 17096.10 88888.00 2016-10-30 08:16:02.000 304 33733.44 144.16 17096.14 88888.00 2016-10-30 08:16:03.000 304 33733.44 144.19 17096.17 88888.00 2016-10-30 08:16:04.000 304 33733.39 144.20 17096.16 88888.00 2016-10-30 08:16:05.000 304 33733.40 144.22 17096.14 37818.61 2016-10-30 08:16:06.000 304 33733.40 144.21 17096.14 88888.00 2016-10-30 08:16:07.000 304 33733.39 144.20 17096.13 88888.00 2016-10-30 08:16:08.000 304 33733.37 144.21 17096.12 88888.00 2016-10-30 08:16:09.000 304 33733.37 144.23 17096.13 88888.00 2016-10-30 08:16:10.000 304 33733.38 144.25 17096.10 37818.57 2016-10-30 08:16:11.000 304 33733.36 144.26 17096.11 88888.00 2016-10-30 08:16:12.000 304 33733.32 144.25 17096.16 88888.00 2016-10-30 08:16:13.000 304 33733.29 144.27 17096.13 88888.00 2016-10-30 08:16:14.000 304 33733.29 144.28 17096.11 88888.00 2016-10-30 08:16:15.000 304 33733.28 144.28 17096.11 37818.54 2016-10-30 08:16:16.000 304 33733.28 144.28 17096.13 88888.00 2016-10-30 08:16:17.000 304 33733.28 144.35 17096.12 88888.00 2016-10-30 08:16:18.000 304 33733.26 144.35 17096.09 88888.00 2016-10-30 08:16:19.000 304 33733.27 144.34 17096.14 88888.00 2016-10-30 08:16:20.000 304 33733.23 144.35 17096.12 37818.40 2016-10-30 08:16:21.000 304 33733.22 144.34 17096.15 88888.00 2016-10-30 08:16:22.000 304 33733.21 144.36 17096.11 88888.00 2016-10-30 08:16:23.000 304 33733.22 144.41 17096.07 88888.00 2016-10-30 08:16:24.000 304 33733.22 144.38 17096.10 88888.00 2016-10-30 08:16:25.000 304 33733.23 144.38 17096.10 37818.44 2016-10-30 08:16:26.000 304 33733.22 144.38 17096.09 88888.00 2016-10-30 08:16:27.000 304 33733.25 144.38 17096.10 88888.00 2016-10-30 08:16:28.000 304 33733.23 144.35 17096.10 88888.00 2016-10-30 08:16:29.000 304 33733.22 144.38 17096.08 88888.00 2016-10-30 08:16:30.000 304 33733.21 144.36 17096.10 37818.39 2016-10-30 08:16:31.000 304 33733.20 144.34 17096.11 88888.00 2016-10-30 08:16:32.000 304 33733.18 144.34 17096.10 88888.00 2016-10-30 08:16:33.000 304 33733.22 144.36 17096.12 88888.00 2016-10-30 08:16:34.000 304 33733.22 144.37 17096.09 88888.00 2016-10-30 08:16:35.000 304 33733.25 144.40 17096.11 37818.42 2016-10-30 08:16:36.000 304 33733.24 144.41 17096.08 88888.00 2016-10-30 08:16:37.000 304 33733.21 144.40 17096.07 88888.00 2016-10-30 08:16:38.000 304 33733.20 144.38 17096.05 88888.00 2016-10-30 08:16:39.000 304 33733.26 144.38 17096.07 88888.00 2016-10-30 08:16:40.000 304 33733.28 144.38 17096.07 37818.33 2016-10-30 08:16:41.000 304 33733.22 144.39 17096.08 88888.00 2016-10-30 08:16:42.000 304 33733.19 144.43 17096.09 88888.00 2016-10-30 08:16:43.000 304 33733.18 144.43 17096.09 88888.00 2016-10-30 08:16:44.000 304 33733.18 144.49 17096.11 88888.00 2016-10-30 08:16:45.000 304 33733.16 144.54 17096.12 37818.38 2016-10-30 08:16:46.000 304 33733.17 144.53 17096.12 88888.00 2016-10-30 08:16:47.000 304 33733.13 144.53 17096.09 88888.00 2016-10-30 08:16:48.000 304 33733.12 144.54 17096.07 88888.00 2016-10-30 08:16:49.000 304 33733.11 144.61 17096.06 88888.00 2016-10-30 08:16:50.000 304 33733.07 144.61 17096.07 37818.26 2016-10-30 08:16:51.000 304 33733.09 144.64 17096.08 88888.00 2016-10-30 08:16:52.000 304 33733.11 144.67 17096.05 88888.00 2016-10-30 08:16:53.000 304 33733.12 144.61 17096.06 88888.00 2016-10-30 08:16:54.000 304 33733.13 144.64 17096.08 88888.00 2016-10-30 08:16:55.000 304 33733.12 144.69 17096.08 37818.25 2016-10-30 08:16:56.000 304 33733.09 144.74 17096.07 88888.00 2016-10-30 08:16:57.000 304 33733.13 144.77 17096.12 88888.00 2016-10-30 08:16:58.000 304 33733.11 144.80 17096.15 88888.00 2016-10-30 08:16:59.000 304 33733.13 144.80 17096.13 88888.00 2016-10-30 08:17:00.000 304 33733.16 144.83 17096.13 37818.25 2016-10-30 08:17:01.000 304 33733.18 144.89 17096.13 88888.00 2016-10-30 08:17:02.000 304 33733.20 144.90 17096.12 88888.00 2016-10-30 08:17:03.000 304 33733.19 144.90 17096.08 88888.00 2016-10-30 08:17:04.000 304 33733.21 144.92 17096.06 88888.00 2016-10-30 08:17:05.000 304 33733.20 144.92 17096.04 37818.32 2016-10-30 08:17:06.000 304 33733.19 144.94 17096.02 88888.00 2016-10-30 08:17:07.000 304 33733.17 144.91 17096.01 88888.00 2016-10-30 08:17:08.000 304 33733.17 144.92 17095.99 88888.00 2016-10-30 08:17:09.000 304 33733.19 144.95 17095.99 88888.00 2016-10-30 08:17:10.000 304 33733.19 144.97 17095.96 37818.29 2016-10-30 08:17:11.000 304 33733.22 144.98 17096.04 88888.00 2016-10-30 08:17:12.000 304 33733.20 145.01 17096.04 88888.00 2016-10-30 08:17:13.000 304 33733.18 145.10 17096.01 88888.00 2016-10-30 08:17:14.000 304 33733.23 145.06 17096.00 88888.00 2016-10-30 08:17:15.000 304 33733.20 145.05 17095.99 37818.31 2016-10-30 08:17:16.000 304 33733.16 145.06 17095.95 88888.00 2016-10-30 08:17:17.000 304 33733.16 145.03 17095.93 88888.00 2016-10-30 08:17:18.000 304 33733.17 145.02 17095.95 88888.00 2016-10-30 08:17:19.000 304 33733.22 145.03 17095.99 88888.00 2016-10-30 08:17:20.000 304 33733.22 145.08 17095.98 37818.35 2016-10-30 08:17:21.000 304 33733.28 145.11 17095.96 88888.00 2016-10-30 08:17:22.000 304 33733.25 145.05 17095.94 88888.00 2016-10-30 08:17:23.000 304 33733.23 145.01 17095.93 88888.00 2016-10-30 08:17:24.000 304 33733.22 145.06 17095.94 88888.00 2016-10-30 08:17:25.000 304 33733.22 145.07 17095.96 37818.39 2016-10-30 08:17:26.000 304 33733.20 145.09 17095.92 88888.00 2016-10-30 08:17:27.000 304 33733.19 145.11 17095.92 88888.00 2016-10-30 08:17:28.000 304 33733.21 145.09 17095.92 88888.00 2016-10-30 08:17:29.000 304 33733.20 145.10 17095.89 88888.00 2016-10-30 08:17:30.000 304 33733.23 145.10 17095.88 37818.39 2016-10-30 08:17:31.000 304 33733.23 145.11 17095.88 88888.00 2016-10-30 08:17:32.000 304 33733.25 145.14 17095.94 88888.00 2016-10-30 08:17:33.000 304 33733.21 145.17 17095.98 88888.00 2016-10-30 08:17:34.000 304 33733.20 145.16 17095.98 88888.00 2016-10-30 08:17:35.000 304 33733.22 145.16 17095.94 37818.38 2016-10-30 08:17:36.000 304 33733.23 145.20 17095.96 88888.00 2016-10-30 08:17:37.000 304 33733.29 145.24 17095.94 88888.00 2016-10-30 08:17:38.000 304 33733.28 145.23 17095.95 88888.00 2016-10-30 08:17:39.000 304 33733.29 145.20 17095.95 88888.00 2016-10-30 08:17:40.000 304 33733.32 145.19 17095.89 37818.38 2016-10-30 08:17:41.000 304 33733.27 145.20 17095.88 88888.00 2016-10-30 08:17:42.000 304 33733.25 145.18 17095.86 88888.00 2016-10-30 08:17:43.000 304 33733.27 145.21 17095.89 88888.00 2016-10-30 08:17:44.000 304 33733.26 145.24 17095.90 88888.00 2016-10-30 08:17:45.000 304 33733.26 145.23 17095.88 37818.42 2016-10-30 08:17:46.000 304 33733.31 145.25 17095.83 88888.00 2016-10-30 08:17:47.000 304 33733.31 145.25 17095.81 88888.00 2016-10-30 08:17:48.000 304 33733.31 145.27 17095.82 88888.00 2016-10-30 08:17:49.000 304 33733.32 145.27 17095.83 88888.00 2016-10-30 08:17:50.000 304 33733.33 145.27 17095.84 37818.28 2016-10-30 08:17:51.000 304 33733.32 145.27 17095.86 88888.00 2016-10-30 08:17:52.000 304 33733.33 145.26 17095.85 88888.00 2016-10-30 08:17:53.000 304 33733.35 145.23 17095.85 88888.00 2016-10-30 08:17:54.000 304 33733.35 145.25 17095.86 88888.00 2016-10-30 08:17:55.000 304 33733.33 145.27 17095.85 37818.47 2016-10-30 08:17:56.000 304 33733.36 145.26 17095.84 88888.00 2016-10-30 08:17:57.000 304 33733.36 145.25 17095.82 88888.00 2016-10-30 08:17:58.000 304 33733.39 145.26 17095.84 88888.00 2016-10-30 08:17:59.000 304 33733.39 145.27 17095.86 88888.00 2016-10-30 08:18:00.000 304 33733.32 145.27 17095.84 37818.43 2016-10-30 08:18:01.000 304 33733.31 145.25 17095.79 88888.00 2016-10-30 08:18:02.000 304 33733.31 145.27 17095.79 88888.00 2016-10-30 08:18:03.000 304 33733.31 145.29 17095.79 88888.00 2016-10-30 08:18:04.000 304 33733.27 145.31 17095.81 88888.00 2016-10-30 08:18:05.000 304 33733.28 145.32 17095.80 37818.43 2016-10-30 08:18:06.000 304 33733.30 145.32 17095.80 88888.00 2016-10-30 08:18:07.000 304 33733.27 145.34 17095.79 88888.00 2016-10-30 08:18:08.000 304 33733.29 145.32 17095.79 88888.00 2016-10-30 08:18:09.000 304 33733.30 145.33 17095.76 88888.00 2016-10-30 08:18:10.000 304 33733.34 145.31 17095.73 37818.31 2016-10-30 08:18:11.000 304 33733.33 145.36 17095.74 88888.00 2016-10-30 08:18:12.000 304 33733.29 145.38 17095.75 88888.00 2016-10-30 08:18:13.000 304 33733.28 145.36 17095.78 88888.00 2016-10-30 08:18:14.000 304 33733.28 145.32 17095.77 88888.00 2016-10-30 08:18:15.000 304 33733.31 145.34 17095.80 37818.39 2016-10-30 08:18:16.000 304 33733.35 145.34 17095.80 88888.00 2016-10-30 08:18:17.000 304 33733.35 145.35 17095.79 88888.00 2016-10-30 08:18:18.000 304 33733.36 145.33 17095.81 88888.00 2016-10-30 08:18:19.000 304 33733.37 145.33 17095.76 88888.00 2016-10-30 08:18:20.000 304 33733.37 145.37 17095.75 37818.35 2016-10-30 08:18:21.000 304 33733.32 145.35 17095.70 88888.00 2016-10-30 08:18:22.000 304 33733.34 145.36 17095.71 88888.00 2016-10-30 08:18:23.000 304 33733.33 145.34 17095.76 88888.00 2016-10-30 08:18:24.000 304 33733.29 145.33 17095.73 88888.00 2016-10-30 08:18:25.000 304 33733.28 145.29 17095.70 37818.31 2016-10-30 08:18:26.000 304 33733.27 145.32 17095.65 88888.00 2016-10-30 08:18:27.000 304 33733.28 145.30 17095.66 88888.00 2016-10-30 08:18:28.000 304 33733.29 145.29 17095.66 88888.00 2016-10-30 08:18:29.000 304 33733.29 145.29 17095.65 88888.00 2016-10-30 08:18:30.000 304 33733.31 145.25 17095.64 37818.35 2016-10-30 08:18:31.000 304 33733.29 145.18 17095.67 88888.00 2016-10-30 08:18:32.000 304 33733.29 145.17 17095.65 88888.00 2016-10-30 08:18:33.000 304 33733.31 145.22 17095.65 88888.00 2016-10-30 08:18:34.000 304 33733.31 145.22 17095.63 88888.00 2016-10-30 08:18:35.000 304 33733.34 145.18 17095.65 37818.43 2016-10-30 08:18:36.000 304 33733.35 145.16 17095.67 88888.00 2016-10-30 08:18:37.000 304 33733.37 145.17 17095.66 88888.00 2016-10-30 08:18:38.000 304 33733.36 145.16 17095.69 88888.00 2016-10-30 08:18:39.000 304 33733.35 145.14 17095.66 88888.00 2016-10-30 08:18:40.000 304 33733.35 145.15 17095.64 37818.42 2016-10-30 08:18:41.000 304 33733.36 145.17 17095.62 88888.00 2016-10-30 08:18:42.000 304 33733.35 145.14 17095.68 88888.00 2016-10-30 08:18:43.000 304 33733.30 145.13 17095.66 88888.00 2016-10-30 08:18:44.000 304 33733.29 145.16 17095.67 88888.00 2016-10-30 08:18:45.000 304 33733.29 145.18 17095.71 37818.36 2016-10-30 08:18:46.000 304 33733.31 145.14 17095.72 88888.00 2016-10-30 08:18:47.000 304 33733.29 145.14 17095.70 88888.00 2016-10-30 08:18:48.000 304 33733.28 145.13 17095.72 88888.00 2016-10-30 08:18:49.000 304 33733.30 145.10 17095.74 88888.00 2016-10-30 08:18:50.000 304 33733.33 145.11 17095.71 37818.33 2016-10-30 08:18:51.000 304 33733.32 145.12 17095.74 88888.00 2016-10-30 08:18:52.000 304 33733.31 145.11 17095.70 88888.00 2016-10-30 08:18:53.000 304 33733.33 145.10 17095.71 88888.00 2016-10-30 08:18:54.000 304 33733.32 145.06 17095.68 88888.00 2016-10-30 08:18:55.000 304 33733.34 145.05 17095.70 37818.36 2016-10-30 08:18:56.000 304 33733.35 145.05 17095.68 88888.00 2016-10-30 08:18:57.000 304 33733.39 145.05 17095.66 88888.00 2016-10-30 08:18:58.000 304 33733.40 145.02 17095.67 88888.00 2016-10-30 08:18:59.000 304 33733.39 145.01 17095.65 88888.00 2016-10-30 08:19:00.000 304 33733.42 145.00 17095.70 37818.33 2016-10-30 08:19:01.000 304 33733.46 144.94 17095.74 88888.00 2016-10-30 08:19:02.000 304 33733.51 144.92 17095.71 88888.00 2016-10-30 08:19:03.000 304 33733.52 144.92 17095.70 88888.00 2016-10-30 08:19:04.000 304 33733.58 144.94 17095.70 88888.00 2016-10-30 08:19:05.000 304 33733.62 144.90 17095.65 37818.43 2016-10-30 08:19:06.000 304 33733.63 144.86 17095.63 88888.00 2016-10-30 08:19:07.000 304 33733.66 144.85 17095.65 88888.00 2016-10-30 08:19:08.000 304 33733.68 144.86 17095.66 88888.00 2016-10-30 08:19:09.000 304 33733.71 144.83 17095.61 88888.00 2016-10-30 08:19:10.000 304 33733.71 144.82 17095.65 37818.69 2016-10-30 08:19:11.000 304 33733.74 144.82 17095.60 88888.00 2016-10-30 08:19:12.000 304 33733.72 144.78 17095.61 88888.00 2016-10-30 08:19:13.000 304 33733.73 144.81 17095.60 88888.00 2016-10-30 08:19:14.000 304 33733.73 144.85 17095.62 88888.00 2016-10-30 08:19:15.000 304 33733.78 144.80 17095.64 37818.78 2016-10-30 08:19:16.000 304 33733.81 144.75 17095.64 88888.00 2016-10-30 08:19:17.000 304 33733.79 144.75 17095.63 88888.00 2016-10-30 08:19:18.000 304 33733.82 144.76 17095.66 88888.00 2016-10-30 08:19:19.000 304 33733.85 144.77 17095.68 88888.00 2016-10-30 08:19:20.000 304 33733.90 144.74 17095.71 37818.82 2016-10-30 08:19:21.000 304 33733.92 144.75 17095.67 88888.00 2016-10-30 08:19:22.000 304 33733.93 144.73 17095.62 88888.00 2016-10-30 08:19:23.000 304 33733.96 144.76 17095.64 88888.00 2016-10-30 08:19:24.000 304 33733.97 144.75 17095.68 88888.00 2016-10-30 08:19:25.000 304 33734.03 144.72 17095.65 37818.79 2016-10-30 08:19:26.000 304 33734.05 144.67 17095.59 88888.00 2016-10-30 08:19:27.000 304 33734.09 144.67 17095.60 88888.00 2016-10-30 08:19:28.000 304 33734.10 144.69 17095.60 88888.00 2016-10-30 08:19:29.000 304 33734.12 144.69 17095.64 88888.00 2016-10-30 08:19:30.000 304 33734.11 144.67 17095.65 37818.90 2016-10-30 08:19:31.000 304 33734.11 144.63 17095.62 88888.00 2016-10-30 08:19:32.000 304 33734.14 144.65 17095.66 88888.00 2016-10-30 08:19:33.000 304 33734.14 144.67 17095.64 88888.00 2016-10-30 08:19:34.000 304 33734.14 144.63 17095.61 88888.00 2016-10-30 08:19:35.000 304 33734.14 144.62 17095.61 37818.92 2016-10-30 08:19:36.000 304 33734.10 144.62 17095.60 88888.00 2016-10-30 08:19:37.000 304 33734.13 144.63 17095.61 88888.00 2016-10-30 08:19:38.000 304 33734.12 144.62 17095.64 88888.00 2016-10-30 08:19:39.000 304 33734.08 144.58 17095.62 88888.00 2016-10-30 08:19:40.000 304 33734.08 144.56 17095.61 37818.94 2016-10-30 08:19:41.000 304 33734.11 144.58 17095.59 88888.00 2016-10-30 08:19:42.000 304 33734.06 144.59 17095.60 88888.00 2016-10-30 08:19:43.000 304 33734.06 144.57 17095.62 88888.00 2016-10-30 08:19:44.000 304 33734.05 144.58 17095.57 88888.00 2016-10-30 08:19:45.000 304 33734.01 144.56 17095.53 37819.00 2016-10-30 08:19:46.000 304 33733.99 144.56 17095.55 88888.00 2016-10-30 08:19:47.000 304 33734.01 144.58 17095.58 88888.00 2016-10-30 08:19:48.000 304 33734.01 144.61 17095.59 88888.00 2016-10-30 08:19:49.000 304 33734.00 144.63 17095.65 88888.00 2016-10-30 08:19:50.000 304 33733.97 144.61 17095.63 37818.89 2016-10-30 08:19:51.000 304 33734.00 144.58 17095.60 88888.00 2016-10-30 08:19:52.000 304 33734.02 144.59 17095.57 88888.00 2016-10-30 08:19:53.000 304 33734.05 144.57 17095.54 88888.00 2016-10-30 08:19:54.000 304 33734.05 144.57 17095.54 88888.00 2016-10-30 08:19:55.000 304 33734.04 144.57 17095.55 37818.90 2016-10-30 08:19:56.000 304 33734.05 144.56 17095.56 88888.00 2016-10-30 08:19:57.000 304 33734.06 144.56 17095.54 88888.00 2016-10-30 08:19:58.000 304 33734.05 144.52 17095.51 88888.00 2016-10-30 08:19:59.000 304 33734.03 144.49 17095.51 88888.00 2016-10-30 08:20:00.000 304 33734.03 144.48 17095.49 37818.83 2016-10-30 08:20:01.000 304 33734.01 144.44 17095.51 88888.00 2016-10-30 08:20:02.000 304 33733.96 144.40 17095.49 88888.00 2016-10-30 08:20:03.000 304 33734.00 144.45 17095.51 88888.00 2016-10-30 08:20:04.000 304 33734.00 144.44 17095.51 88888.00 2016-10-30 08:20:05.000 304 33733.96 144.39 17095.50 37818.82 2016-10-30 08:20:06.000 304 33733.93 144.39 17095.47 88888.00 2016-10-30 08:20:07.000 304 33733.95 144.42 17095.56 88888.00 2016-10-30 08:20:08.000 304 33733.98 144.38 17095.53 88888.00 2016-10-30 08:20:09.000 304 33733.97 144.33 17095.55 88888.00 2016-10-30 08:20:10.000 304 33733.92 144.30 17095.57 37818.76 2016-10-30 08:20:11.000 304 33733.93 144.29 17095.56 88888.00 2016-10-30 08:20:12.000 304 33733.95 144.26 17095.57 88888.00 2016-10-30 08:20:13.000 304 33733.94 144.24 17095.62 88888.00 2016-10-30 08:20:14.000 304 33733.92 144.20 17095.60 88888.00 2016-10-30 08:20:15.000 304 33733.93 144.20 17095.61 37818.79 2016-10-30 08:20:16.000 304 33733.93 144.19 17095.64 88888.00 2016-10-30 08:20:17.000 304 33733.94 144.20 17095.65 88888.00 2016-10-30 08:20:18.000 304 33733.91 144.21 17095.62 88888.00 2016-10-30 08:20:19.000 304 33733.91 144.20 17095.57 88888.00 2016-10-30 08:20:20.000 304 33733.89 144.22 17095.59 37818.78 2016-10-30 08:20:21.000 304 33733.86 144.23 17095.62 88888.00 2016-10-30 08:20:22.000 304 33733.88 144.21 17095.61 88888.00 2016-10-30 08:20:23.000 304 33733.89 144.20 17095.58 88888.00 2016-10-30 08:20:24.000 304 33733.87 144.18 17095.57 88888.00 2016-10-30 08:20:25.000 304 33733.90 144.14 17095.56 37818.76 2016-10-30 08:20:26.000 304 33733.93 144.10 17095.55 88888.00 2016-10-30 08:20:27.000 304 33733.94 144.13 17095.54 88888.00 2016-10-30 08:20:28.000 304 33733.87 144.13 17095.58 88888.00 2016-10-30 08:20:29.000 304 33733.87 144.13 17095.58 88888.00 2016-10-30 08:20:30.000 304 33733.91 144.17 17095.58 37818.79 2016-10-30 08:20:31.000 304 33733.92 144.16 17095.59 88888.00 2016-10-30 08:20:32.000 304 33733.88 144.12 17095.56 88888.00 2016-10-30 08:20:33.000 304 33733.88 144.11 17095.58 88888.00 2016-10-30 08:20:34.000 304 33733.90 144.14 17095.56 88888.00 2016-10-30 08:20:35.000 304 33733.94 144.12 17095.56 37818.72 2016-10-30 08:20:36.000 304 33733.93 144.12 17095.55 88888.00 2016-10-30 08:20:37.000 304 33733.89 144.14 17095.54 88888.00 2016-10-30 08:20:38.000 304 33733.89 144.16 17095.52 88888.00 2016-10-30 08:20:39.000 304 33733.90 144.15 17095.51 88888.00 2016-10-30 08:20:40.000 304 33733.90 144.13 17095.51 37818.75 2016-10-30 08:20:41.000 304 33733.87 144.17 17095.51 88888.00 2016-10-30 08:20:42.000 304 33733.88 144.17 17095.53 88888.00 2016-10-30 08:20:43.000 304 33733.90 144.15 17095.52 88888.00 2016-10-30 08:20:44.000 304 33733.89 144.14 17095.49 88888.00 2016-10-30 08:20:45.000 304 33733.92 144.19 17095.51 37818.78 2016-10-30 08:20:46.000 304 33733.94 144.20 17095.50 88888.00 2016-10-30 08:20:47.000 304 33733.90 144.20 17095.46 88888.00 2016-10-30 08:20:48.000 304 33733.89 144.17 17095.48 88888.00 2016-10-30 08:20:49.000 304 33733.90 144.20 17095.49 88888.00 2016-10-30 08:20:50.000 304 33733.91 144.18 17095.53 37818.69 2016-10-30 08:20:51.000 304 33733.93 144.18 17095.50 88888.00 2016-10-30 08:20:52.000 304 33733.92 144.21 17095.53 88888.00 2016-10-30 08:20:53.000 304 33733.88 144.22 17095.53 88888.00 2016-10-30 08:20:54.000 304 33733.86 144.25 17095.54 88888.00 2016-10-30 08:20:55.000 304 33733.89 144.27 17095.58 37818.78 2016-10-30 08:20:56.000 304 33733.90 144.24 17095.53 88888.00 2016-10-30 08:20:57.000 304 33733.93 144.24 17095.53 88888.00 2016-10-30 08:20:58.000 304 33733.90 144.24 17095.54 88888.00 2016-10-30 08:20:59.000 304 33733.88 144.24 17095.55 88888.00 2016-10-30 08:21:00.000 304 33733.85 144.20 17095.50 37818.81 2016-10-30 08:21:01.000 304 33733.81 144.22 17095.49 88888.00 2016-10-30 08:21:02.000 304 33733.81 144.26 17095.52 88888.00 2016-10-30 08:21:03.000 304 33733.82 144.31 17095.52 88888.00 2016-10-30 08:21:04.000 304 33733.83 144.29 17095.52 88888.00 2016-10-30 08:21:05.000 304 33733.83 144.28 17095.51 37818.75 2016-10-30 08:21:06.000 304 33733.86 144.26 17095.50 88888.00 2016-10-30 08:21:07.000 304 33733.91 144.29 17095.46 88888.00 2016-10-30 08:21:08.000 304 33733.91 144.30 17095.43 88888.00 2016-10-30 08:21:09.000 304 33733.87 144.31 17095.44 88888.00 2016-10-30 08:21:10.000 304 33733.83 144.30 17095.45 37818.67 2016-10-30 08:21:11.000 304 33733.85 144.33 17095.48 88888.00 2016-10-30 08:21:12.000 304 33733.85 144.36 17095.45 88888.00 2016-10-30 08:21:13.000 304 33733.85 144.38 17095.42 88888.00 2016-10-30 08:21:14.000 304 33733.85 144.36 17095.44 88888.00 2016-10-30 08:21:15.000 304 33733.89 144.37 17095.42 37818.72 2016-10-30 08:21:16.000 304 33733.84 144.41 17095.39 88888.00 2016-10-30 08:21:17.000 304 33733.83 144.36 17095.42 88888.00 2016-10-30 08:21:18.000 304 33733.83 144.40 17095.46 88888.00 2016-10-30 08:21:19.000 304 33733.82 144.41 17095.46 88888.00 2016-10-30 08:21:20.000 304 33733.80 144.43 17095.42 37818.57 2016-10-30 08:21:21.000 304 33733.84 144.48 17095.41 88888.00 2016-10-30 08:21:22.000 304 33733.87 144.51 17095.42 88888.00 2016-10-30 08:21:23.000 304 33733.85 144.53 17095.45 88888.00 2016-10-30 08:21:24.000 304 33733.83 144.49 17095.44 88888.00 2016-10-30 08:21:25.000 304 33733.84 144.53 17095.46 37818.64 2016-10-30 08:21:26.000 304 33733.81 144.52 17095.46 88888.00 2016-10-30 08:21:27.000 304 33733.83 144.52 17095.42 88888.00 2016-10-30 08:21:28.000 304 33733.84 144.54 17095.42 88888.00 2016-10-30 08:21:29.000 304 33733.82 144.53 17095.40 88888.00 2016-10-30 08:21:30.000 304 33733.87 144.55 17095.38 37818.62 2016-10-30 08:21:31.000 304 33733.88 144.56 17095.39 88888.00 2016-10-30 08:21:32.000 304 33733.87 144.59 17095.42 88888.00 2016-10-30 08:21:33.000 304 33733.84 144.59 17095.39 88888.00 2016-10-30 08:21:34.000 304 33733.86 144.58 17095.39 88888.00 2016-10-30 08:21:35.000 304 33733.85 144.59 17095.46 37818.71 2016-10-30 08:21:36.000 304 33733.84 144.58 17095.45 88888.00 2016-10-30 08:21:37.000 304 33733.79 144.59 17095.41 88888.00 2016-10-30 08:21:38.000 304 33733.71 144.58 17095.44 88888.00 2016-10-30 08:21:39.000 304 33733.73 144.60 17095.46 88888.00 2016-10-30 08:21:40.000 304 33733.76 144.65 17095.42 37818.61 2016-10-30 08:21:41.000 304 33733.77 144.65 17095.41 88888.00 2016-10-30 08:21:42.000 304 33733.73 144.62 17095.38 88888.00 2016-10-30 08:21:43.000 304 33733.75 144.63 17095.39 88888.00 2016-10-30 08:21:44.000 304 33733.78 144.63 17095.41 88888.00 2016-10-30 08:21:45.000 304 33733.81 144.69 17095.40 37818.57 2016-10-30 08:21:46.000 304 33733.75 144.70 17095.39 88888.00 2016-10-30 08:21:47.000 304 33733.74 144.69 17095.42 88888.00 2016-10-30 08:21:48.000 304 33733.72 144.68 17095.40 88888.00 2016-10-30 08:21:49.000 304 33733.76 144.71 17095.40 88888.00 2016-10-30 08:21:50.000 304 33733.76 144.71 17095.40 37818.61 2016-10-30 08:21:51.000 304 33733.75 144.73 17095.37 88888.00 2016-10-30 08:21:52.000 304 33733.77 144.73 17095.40 88888.00 2016-10-30 08:21:53.000 304 33733.76 144.73 17095.38 88888.00 2016-10-30 08:21:54.000 304 33733.75 144.71 17095.39 88888.00 2016-10-30 08:21:55.000 304 33733.78 144.67 17095.41 37818.56 2016-10-30 08:21:56.000 304 33733.75 144.69 17095.36 88888.00 2016-10-30 08:21:57.000 304 33733.72 144.70 17095.30 88888.00 2016-10-30 08:21:58.000 304 33733.73 144.67 17095.30 88888.00 2016-10-30 08:21:59.000 304 33733.70 144.68 17095.34 88888.00 2016-10-30 08:22:00.000 304 33733.70 144.67 17095.34 37818.61 2016-10-30 08:22:01.000 304 33733.71 144.67 17095.33 88888.00 2016-10-30 08:22:02.000 304 33733.72 144.68 17095.36 88888.00 2016-10-30 08:22:03.000 304 33733.74 144.70 17095.33 88888.00 2016-10-30 08:22:04.000 304 33733.70 144.66 17095.34 88888.00 2016-10-30 08:22:05.000 304 33733.67 144.62 17095.34 37818.43 2016-10-30 08:22:06.000 304 33733.66 144.63 17095.30 88888.00 2016-10-30 08:22:07.000 304 33733.64 144.66 17095.30 88888.00 2016-10-30 08:22:08.000 304 33733.65 144.64 17095.29 88888.00 2016-10-30 08:22:09.000 304 33733.65 144.64 17095.28 88888.00 2016-10-30 08:22:10.000 304 33733.66 144.64 17095.28 37818.46 2016-10-30 08:22:11.000 304 33733.64 144.64 17095.29 88888.00 2016-10-30 08:22:12.000 304 33733.63 144.64 17095.31 88888.00 2016-10-30 08:22:13.000 304 33733.65 144.61 17095.33 88888.00 2016-10-30 08:22:14.000 304 33733.62 144.62 17095.28 88888.00 2016-10-30 08:22:15.000 304 33733.61 144.64 17095.24 37818.50 2016-10-30 08:22:16.000 304 33733.61 144.62 17095.31 88888.00 2016-10-30 08:22:17.000 304 33733.59 144.63 17095.27 88888.00 2016-10-30 08:22:18.000 304 33733.59 144.59 17095.24 88888.00 2016-10-30 08:22:19.000 304 33733.57 144.61 17095.28 88888.00 2016-10-30 08:22:20.000 304 33733.56 144.64 17095.30 37818.42 2016-10-30 08:22:21.000 304 33733.55 144.62 17095.29 88888.00 2016-10-30 08:22:22.000 304 33733.55 144.66 17095.31 88888.00 2016-10-30 08:22:23.000 304 33733.55 144.67 17095.33 88888.00 2016-10-30 08:22:24.000 304 33733.53 144.65 17095.27 88888.00 2016-10-30 08:22:25.000 304 33733.54 144.62 17095.28 37818.31 2016-10-30 08:22:26.000 304 33733.48 144.63 17095.28 88888.00 2016-10-30 08:22:27.000 304 33733.46 144.66 17095.25 88888.00 2016-10-30 08:22:28.000 304 33733.48 144.67 17095.22 88888.00 2016-10-30 08:22:29.000 304 33733.43 144.64 17095.22 88888.00 2016-10-30 08:22:30.000 304 33733.43 144.63 17095.25 37818.32 2016-10-30 08:22:31.000 304 33733.44 144.67 17095.23 88888.00 2016-10-30 08:22:32.000 304 33733.45 144.67 17095.26 88888.00 2016-10-30 08:22:33.000 304 33733.40 144.70 17095.23 88888.00 2016-10-30 08:22:34.000 304 33733.39 144.72 17095.25 88888.00 2016-10-30 08:22:35.000 304 33733.44 144.75 17095.26 37818.36 2016-10-30 08:22:36.000 304 33733.40 144.75 17095.25 88888.00 2016-10-30 08:22:37.000 304 33733.39 144.70 17095.20 88888.00 2016-10-30 08:22:38.000 304 33733.40 144.72 17095.21 88888.00 2016-10-30 08:22:39.000 304 33733.34 144.70 17095.20 88888.00 2016-10-30 08:22:40.000 304 33733.33 144.68 17095.24 37818.14 2016-10-30 08:22:41.000 304 33733.32 144.68 17095.25 88888.00 2016-10-30 08:22:42.000 304 33733.31 144.67 17095.20 88888.00 2016-10-30 08:22:43.000 304 33733.30 144.62 17095.17 88888.00 2016-10-30 08:22:44.000 304 33733.29 144.58 17095.16 88888.00 2016-10-30 08:22:45.000 304 33733.30 144.59 17095.15 37818.12 2016-10-30 08:22:46.000 304 33733.29 144.57 17095.11 88888.00 2016-10-30 08:22:47.000 304 33733.30 144.56 17095.14 88888.00 2016-10-30 08:22:48.000 304 33733.30 144.57 17095.16 88888.00 2016-10-30 08:22:49.000 304 33733.29 144.56 17095.20 88888.00 2016-10-30 08:22:50.000 304 33733.29 144.56 17095.19 37818.10 2016-10-30 08:22:51.000 304 33733.23 144.52 17095.18 88888.00 2016-10-30 08:22:52.000 304 33733.20 144.52 17095.18 88888.00 2016-10-30 08:22:53.000 304 33733.21 144.53 17095.18 88888.00 2016-10-30 08:22:54.000 304 33733.19 144.54 17095.20 88888.00 2016-10-30 08:22:55.000 304 33733.16 144.54 17095.20 37817.94 2016-10-30 08:22:56.000 304 33733.12 144.53 17095.20 88888.00 2016-10-30 08:22:57.000 304 33733.11 144.56 17095.22 88888.00 2016-10-30 08:22:58.000 304 33733.09 144.52 17095.19 88888.00 2016-10-30 08:22:59.000 304 33733.06 144.53 17095.19 88888.00 2016-10-30 08:23:00.000 304 33733.05 144.53 17095.21 37817.89 2016-10-30 08:23:01.000 304 33733.02 144.52 17095.18 88888.00 2016-10-30 08:23:02.000 304 33733.00 144.51 17095.17 88888.00 2016-10-30 08:23:03.000 304 33732.99 144.52 17095.17 88888.00 2016-10-30 08:23:04.000 304 33732.97 144.56 17095.21 88888.00 2016-10-30 08:23:05.000 304 33732.97 144.54 17095.23 37817.76 2016-10-30 08:23:06.000 304 33732.99 144.56 17095.25 88888.00 2016-10-30 08:23:07.000 304 33732.97 144.52 17095.23 88888.00 2016-10-30 08:23:08.000 304 33732.91 144.52 17095.22 88888.00 2016-10-30 08:23:09.000 304 33732.90 144.49 17095.30 88888.00 2016-10-30 08:23:10.000 304 33732.89 144.51 17095.29 37817.69 2016-10-30 08:23:11.000 304 33732.86 144.50 17095.28 88888.00 2016-10-30 08:23:12.000 304 33732.85 144.47 17095.29 88888.00 2016-10-30 08:23:13.000 304 33732.86 144.48 17095.26 88888.00 2016-10-30 08:23:14.000 304 33732.87 144.51 17095.26 88888.00 2016-10-30 08:23:15.000 304 33732.89 144.51 17095.28 37817.62 2016-10-30 08:23:16.000 304 33732.88 144.51 17095.25 88888.00 2016-10-30 08:23:17.000 304 33732.86 144.51 17095.26 88888.00 2016-10-30 08:23:18.000 304 33732.87 144.51 17095.27 88888.00 2016-10-30 08:23:19.000 304 33732.87 144.52 17095.26 88888.00 2016-10-30 08:23:20.000 304 33732.88 144.50 17095.25 37817.78 2016-10-30 08:23:21.000 304 33732.89 144.51 17095.23 88888.00 2016-10-30 08:23:22.000 304 33732.89 144.47 17095.23 88888.00 2016-10-30 08:23:23.000 304 33732.88 144.44 17095.27 88888.00 2016-10-30 08:23:24.000 304 33732.87 144.48 17095.26 88888.00 2016-10-30 08:23:25.000 304 33732.90 144.51 17095.27 37817.71 2016-10-30 08:23:26.000 304 33732.89 144.51 17095.28 88888.00 2016-10-30 08:23:27.000 304 33732.92 144.52 17095.29 88888.00 2016-10-30 08:23:28.000 304 33732.93 144.52 17095.29 88888.00 2016-10-30 08:23:29.000 304 33732.96 144.51 17095.27 88888.00 2016-10-30 08:23:30.000 304 33732.98 144.56 17095.30 37817.74 2016-10-30 08:23:31.000 304 33732.96 144.56 17095.32 88888.00 2016-10-30 08:23:32.000 304 33732.99 144.53 17095.29 88888.00 2016-10-30 08:23:33.000 304 33733.05 144.48 17095.29 88888.00 2016-10-30 08:23:34.000 304 33733.04 144.44 17095.27 88888.00 2016-10-30 08:23:35.000 304 33733.04 144.42 17095.24 37817.85 2016-10-30 08:23:36.000 304 33733.03 144.43 17095.20 88888.00 2016-10-30 08:23:37.000 304 33733.01 144.42 17095.22 88888.00 2016-10-30 08:23:38.000 304 33733.06 144.40 17095.21 88888.00 2016-10-30 08:23:39.000 304 33733.08 144.41 17095.21 88888.00 2016-10-30 08:23:40.000 304 33733.13 144.42 17095.21 37817.90 2016-10-30 08:23:41.000 304 33733.18 144.43 17095.18 88888.00 2016-10-30 08:23:42.000 304 33733.16 144.40 17095.15 88888.00 2016-10-30 08:23:43.000 304 33733.21 144.44 17095.16 88888.00 2016-10-30 08:23:44.000 304 33733.23 144.44 17095.17 88888.00 2016-10-30 08:23:45.000 304 33733.22 144.44 17095.21 37817.96 2016-10-30 08:23:46.000 304 33733.23 144.45 17095.23 88888.00 2016-10-30 08:23:47.000 304 33733.24 144.45 17095.20 88888.00 2016-10-30 08:23:48.000 304 33733.24 144.44 17095.19 88888.00 2016-10-30 08:23:49.000 304 33733.25 144.48 17095.13 88888.00 2016-10-30 08:23:50.000 304 33733.24 144.48 17095.16 37817.94 2016-10-30 08:23:51.000 304 33733.25 144.49 17095.14 88888.00 2016-10-30 08:23:52.000 304 33733.23 144.47 17095.17 88888.00 2016-10-30 08:23:53.000 304 33733.24 144.45 17095.17 88888.00 2016-10-30 08:23:54.000 304 33733.22 144.48 17095.15 88888.00 2016-10-30 08:23:55.000 304 33733.24 144.50 17095.15 37817.96 2016-10-30 08:23:56.000 304 33733.23 144.49 17095.15 88888.00 2016-10-30 08:23:57.000 304 33733.19 144.52 17095.16 88888.00 2016-10-30 08:23:58.000 304 33733.14 144.56 17095.12 88888.00 2016-10-30 08:23:59.000 304 33733.17 144.63 17095.15 88888.00 2016-10-30 08:24:00.000 304 33733.18 144.61 17095.17 37818.00 2016-10-30 08:24:01.000 304 33733.16 144.63 17095.15 88888.00 2016-10-30 08:24:02.000 304 33733.16 144.69 17095.16 88888.00 2016-10-30 08:24:03.000 304 33733.16 144.70 17095.13 88888.00 2016-10-30 08:24:04.000 304 33733.17 144.66 17095.15 88888.00 2016-10-30 08:24:05.000 304 33733.14 144.67 17095.16 37817.92 2016-10-30 08:24:06.000 304 33733.15 144.67 17095.19 88888.00 2016-10-30 08:24:07.000 304 33733.15 144.68 17095.17 88888.00 2016-10-30 08:24:08.000 304 33733.15 144.72 17095.14 88888.00 2016-10-30 08:24:09.000 304 33733.12 144.73 17095.14 88888.00 2016-10-30 08:24:10.000 304 33733.09 144.74 17095.13 37817.89 2016-10-30 08:24:11.000 304 33733.11 144.78 17095.13 88888.00 2016-10-30 08:24:12.000 304 33733.11 144.79 17095.16 88888.00 2016-10-30 08:24:13.000 304 33733.10 144.79 17095.15 88888.00 2016-10-30 08:24:14.000 304 33733.13 144.82 17095.13 88888.00 2016-10-30 08:24:15.000 304 33733.12 144.84 17095.10 37817.86 2016-10-30 08:24:16.000 304 33733.12 144.83 17095.10 88888.00 2016-10-30 08:24:17.000 304 33733.09 144.85 17095.12 88888.00 2016-10-30 08:24:18.000 304 33733.07 144.86 17095.15 88888.00 2016-10-30 08:24:19.000 304 33733.10 144.86 17095.19 88888.00 2016-10-30 08:24:20.000 304 33733.12 144.87 17095.17 37817.86 2016-10-30 08:24:21.000 304 33733.12 144.88 17095.14 88888.00 2016-10-30 08:24:22.000 304 33733.11 144.92 17095.16 88888.00 2016-10-30 08:24:23.000 304 33733.10 144.91 17095.18 88888.00 2016-10-30 08:24:24.000 304 33733.09 144.92 17095.13 88888.00 2016-10-30 08:24:25.000 304 33733.08 144.95 17095.09 37817.78 2016-10-30 08:24:26.000 304 33733.03 144.96 17095.07 88888.00 2016-10-30 08:24:27.000 304 33733.01 144.92 17095.11 88888.00 2016-10-30 08:24:28.000 304 33733.01 144.92 17095.11 88888.00 2016-10-30 08:24:29.000 304 33733.01 144.93 17095.13 88888.00 2016-10-30 08:24:30.000 304 33733.01 144.92 17095.09 37817.82 2016-10-30 08:24:31.000 304 33733.01 144.93 17095.10 88888.00 2016-10-30 08:24:32.000 304 33732.97 144.91 17095.12 88888.00 2016-10-30 08:24:33.000 304 33732.97 144.93 17095.15 88888.00 2016-10-30 08:24:34.000 304 33732.97 144.94 17095.15 88888.00 2016-10-30 08:24:35.000 304 33732.96 144.89 17095.14 37817.65 2016-10-30 08:24:36.000 304 33732.97 144.91 17095.12 88888.00 2016-10-30 08:24:37.000 304 33732.92 144.93 17095.13 88888.00 2016-10-30 08:24:38.000 304 33732.91 144.93 17095.18 88888.00 2016-10-30 08:24:39.000 304 33732.91 144.97 17095.13 88888.00 2016-10-30 08:24:40.000 304 33732.90 144.97 17095.13 37817.67 2016-10-30 08:24:41.000 304 33732.88 145.01 17095.13 88888.00 2016-10-30 08:24:42.000 304 33732.86 145.05 17095.16 88888.00 2016-10-30 08:24:43.000 304 33732.88 145.04 17095.16 88888.00 2016-10-30 08:24:44.000 304 33732.88 145.00 17095.16 88888.00 2016-10-30 08:24:45.000 304 33732.87 145.00 17095.15 37817.50 2016-10-30 08:24:46.000 304 33732.83 145.03 17095.12 88888.00 2016-10-30 08:24:47.000 304 33732.85 145.05 17095.12 88888.00 2016-10-30 08:24:48.000 304 33732.83 145.06 17095.13 88888.00 2016-10-30 08:24:49.000 304 33732.85 145.04 17095.10 88888.00 2016-10-30 08:24:50.000 304 33732.87 145.01 17095.06 37817.50 2016-10-30 08:24:51.000 304 33732.87 145.01 17095.10 88888.00 2016-10-30 08:24:52.000 304 33732.84 145.02 17095.12 88888.00 2016-10-30 08:24:53.000 304 33732.83 145.02 17095.12 88888.00 2016-10-30 08:24:54.000 304 33732.82 145.04 17095.11 88888.00 2016-10-30 08:24:55.000 304 33732.85 145.04 17095.13 37817.56 2016-10-30 08:24:56.000 304 33732.81 145.01 17095.11 88888.00 2016-10-30 08:24:57.000 304 33732.80 145.00 17095.08 88888.00 2016-10-30 08:24:58.000 304 33732.82 144.99 17095.08 88888.00 2016-10-30 08:24:59.000 304 33732.83 145.02 17095.10 88888.00 2016-10-30 08:25:00.000 304 33732.85 144.99 17095.08 37817.56 2016-10-30 08:25:01.000 304 33732.86 144.97 17095.10 88888.00 2016-10-30 08:25:02.000 304 33732.88 144.99 17095.10 88888.00 2016-10-30 08:25:03.000 304 33732.87 144.99 17095.07 88888.00 2016-10-30 08:25:04.000 304 33732.90 145.02 17095.05 88888.00 2016-10-30 08:25:05.000 304 33732.90 145.00 17095.06 37817.56 2016-10-30 08:25:06.000 304 33732.90 144.98 17095.09 88888.00 2016-10-30 08:25:07.000 304 33732.90 145.01 17095.09 88888.00 2016-10-30 08:25:08.000 304 33732.96 145.00 17095.07 88888.00 2016-10-30 08:25:09.000 304 33733.00 145.03 17095.09 88888.00 2016-10-30 08:25:10.000 304 33732.97 145.08 17095.13 37817.64 2016-10-30 08:25:11.000 304 33732.97 145.05 17095.15 88888.00 2016-10-30 08:25:12.000 304 33733.01 145.06 17095.07 88888.00 2016-10-30 08:25:13.000 304 33733.05 145.06 17095.04 88888.00 2016-10-30 08:25:14.000 304 33733.02 145.04 17095.01 88888.00 2016-10-30 08:25:15.000 304 33733.00 145.05 17095.00 37817.64 2016-10-30 08:25:16.000 304 33733.04 145.03 17095.01 88888.00 2016-10-30 08:25:17.000 304 33733.07 145.07 17095.02 88888.00 2016-10-30 08:25:18.000 304 33733.06 145.10 17095.02 88888.00 2016-10-30 08:25:19.000 304 33733.06 145.09 17095.03 88888.00 2016-10-30 08:25:20.000 304 33733.05 145.09 17095.00 37817.75 2016-10-30 08:25:21.000 304 33733.09 145.13 17095.02 88888.00 2016-10-30 08:25:22.000 304 33733.11 145.12 17095.05 88888.00 2016-10-30 08:25:23.000 304 33733.10 145.12 17095.02 88888.00 2016-10-30 08:25:24.000 304 33733.11 145.13 17095.01 88888.00 2016-10-30 08:25:25.000 304 33733.11 145.15 17095.01 37817.68 2016-10-30 08:25:26.000 304 33733.13 145.15 17094.99 88888.00 2016-10-30 08:25:27.000 304 33733.16 145.17 17094.99 88888.00 2016-10-30 08:25:28.000 304 33733.15 145.15 17095.01 88888.00 2016-10-30 08:25:29.000 304 33733.17 145.16 17095.02 88888.00 2016-10-30 08:25:30.000 304 33733.16 145.22 17095.04 37817.68 2016-10-30 08:25:31.000 304 33733.14 145.23 17095.01 88888.00 2016-10-30 08:25:32.000 304 33733.14 145.31 17095.00 88888.00 2016-10-30 08:25:33.000 304 33733.14 145.30 17094.97 88888.00 2016-10-30 08:25:34.000 304 33733.14 145.29 17094.95 88888.00 2016-10-30 08:25:35.000 304 33733.13 145.29 17094.97 37817.68 2016-10-30 08:25:36.000 304 33733.12 145.28 17094.96 88888.00 2016-10-30 08:25:37.000 304 33733.10 145.30 17094.94 88888.00 2016-10-30 08:25:38.000 304 33733.12 145.31 17094.94 88888.00 2016-10-30 08:25:39.000 304 33733.11 145.32 17094.92 88888.00 2016-10-30 08:25:40.000 304 33733.13 145.32 17094.88 37817.78 2016-10-30 08:25:41.000 304 33733.17 145.32 17094.91 88888.00 2016-10-30 08:25:42.000 304 33733.16 145.33 17094.93 88888.00 2016-10-30 08:25:43.000 304 33733.19 145.38 17094.95 88888.00 2016-10-30 08:25:44.000 304 33733.18 145.40 17094.94 88888.00 2016-10-30 08:25:45.000 304 33733.24 145.38 17094.95 37817.76 2016-10-30 08:25:46.000 304 33733.25 145.38 17094.95 88888.00 2016-10-30 08:25:47.000 304 33733.22 145.39 17094.95 88888.00 2016-10-30 08:25:48.000 304 33733.20 145.38 17094.96 88888.00 2016-10-30 08:25:49.000 304 33733.15 145.37 17094.92 88888.00 2016-10-30 08:25:50.000 304 33733.16 145.39 17094.91 37817.78 2016-10-30 08:25:51.000 304 33733.19 145.39 17094.89 88888.00 2016-10-30 08:25:52.000 304 33733.19 145.39 17094.89 88888.00 2016-10-30 08:25:53.000 304 33733.22 145.39 17094.93 88888.00 2016-10-30 08:25:54.000 304 33733.20 145.42 17094.97 88888.00 2016-10-30 08:25:55.000 304 33733.17 145.43 17094.95 37817.75 2016-10-30 08:25:56.000 304 33733.13 145.44 17094.90 88888.00 2016-10-30 08:25:57.000 304 33733.13 145.45 17094.92 88888.00 2016-10-30 08:25:58.000 304 33733.14 145.45 17094.92 88888.00 2016-10-30 08:25:59.000 304 33733.12 145.45 17094.90 88888.00 2016-10-30 08:26:00.000 304 33733.10 145.41 17094.89 37817.78 2016-10-30 08:26:01.000 304 33733.14 145.46 17094.91 88888.00 2016-10-30 08:26:02.000 304 33733.13 145.45 17094.89 88888.00 2016-10-30 08:26:03.000 304 33733.14 145.45 17094.84 88888.00 2016-10-30 08:26:04.000 304 33733.10 145.44 17094.87 88888.00 2016-10-30 08:26:05.000 304 33733.09 145.45 17094.86 37817.61 2016-10-30 08:26:06.000 304 33733.07 145.44 17094.84 88888.00 2016-10-30 08:26:07.000 304 33733.08 145.43 17094.85 88888.00 2016-10-30 08:26:08.000 304 33733.09 145.40 17094.87 88888.00 2016-10-30 08:26:09.000 304 33733.11 145.39 17094.86 88888.00 2016-10-30 08:26:10.000 304 33733.09 145.40 17094.85 37817.65 2016-10-30 08:26:11.000 304 33733.09 145.43 17094.85 88888.00 2016-10-30 08:26:12.000 304 33733.10 145.43 17094.84 88888.00 2016-10-30 08:26:13.000 304 33733.11 145.45 17094.87 88888.00 2016-10-30 08:26:14.000 304 33733.11 145.48 17094.87 88888.00 2016-10-30 08:26:15.000 304 33733.13 145.50 17094.90 37817.69 2016-10-30 08:26:16.000 304 33733.11 145.50 17094.89 88888.00 2016-10-30 08:26:17.000 304 33733.13 145.52 17094.86 88888.00 2016-10-30 08:26:18.000 304 33733.10 145.53 17094.88 88888.00 2016-10-30 08:26:19.000 304 33733.13 145.48 17094.86 88888.00 2016-10-30 08:26:20.000 304 33733.15 145.43 17094.83 37817.78 2016-10-30 08:26:21.000 304 33733.13 145.45 17094.82 88888.00 2016-10-30 08:26:22.000 304 33733.10 145.48 17094.83 88888.00 2016-10-30 08:26:23.000 304 33733.11 145.49 17094.83 88888.00 2016-10-30 08:26:24.000 304 33733.10 145.52 17094.82 88888.00 2016-10-30 08:26:25.000 304 33733.13 145.52 17094.79 37817.71 2016-10-30 08:26:26.000 304 33733.13 145.50 17094.81 88888.00 2016-10-30 08:26:27.000 304 33733.16 145.51 17094.78 88888.00 2016-10-30 08:26:28.000 304 33733.17 145.52 17094.80 88888.00 2016-10-30 08:26:29.000 304 33733.19 145.48 17094.81 88888.00 2016-10-30 08:26:30.000 304 33733.21 145.48 17094.80 37817.75 2016-10-30 08:26:31.000 304 33733.22 145.57 17094.80 88888.00 2016-10-30 08:26:32.000 304 33733.21 145.55 17094.81 88888.00 2016-10-30 08:26:33.000 304 33733.20 145.54 17094.80 88888.00 2016-10-30 08:26:34.000 304 33733.20 145.55 17094.83 88888.00 2016-10-30 08:26:35.000 304 33733.23 145.54 17094.84 37817.72 2016-10-30 08:26:36.000 304 33733.26 145.56 17094.80 88888.00 2016-10-30 08:26:37.000 304 33733.25 145.57 17094.78 88888.00 2016-10-30 08:26:38.000 304 33733.29 145.58 17094.75 88888.00 2016-10-30 08:26:39.000 304 33733.28 145.59 17094.74 88888.00 2016-10-30 08:26:40.000 304 33733.24 145.54 17094.71 37817.83 2016-10-30 08:26:41.000 304 33733.25 145.51 17094.72 88888.00 2016-10-30 08:26:42.000 304 33733.27 145.53 17094.73 88888.00 2016-10-30 08:26:43.000 304 33733.29 145.53 17094.75 88888.00 2016-10-30 08:26:44.000 304 33733.28 145.55 17094.77 88888.00 2016-10-30 08:26:45.000 304 33733.28 145.53 17094.73 37817.79 2016-10-30 08:26:46.000 304 33733.32 145.55 17094.76 88888.00 2016-10-30 08:26:47.000 304 33733.34 145.55 17094.78 88888.00 2016-10-30 08:26:48.000 304 33733.32 145.51 17094.76 88888.00 2016-10-30 08:26:49.000 304 33733.31 145.47 17094.79 88888.00 2016-10-30 08:26:50.000 304 33733.36 145.48 17094.77 37817.89 2016-10-30 08:26:51.000 304 33733.36 145.48 17094.76 88888.00 2016-10-30 08:26:52.000 304 33733.37 145.48 17094.78 88888.00 2016-10-30 08:26:53.000 304 33733.36 145.45 17094.79 88888.00 2016-10-30 08:26:54.000 304 33733.39 145.46 17094.76 88888.00 2016-10-30 08:26:55.000 304 33733.42 145.49 17094.76 37817.82 2016-10-30 08:26:56.000 304 33733.42 145.45 17094.79 88888.00 2016-10-30 08:26:57.000 304 33733.43 145.44 17094.78 88888.00 2016-10-30 08:26:58.000 304 33733.45 145.41 17094.75 88888.00 2016-10-30 08:26:59.000 304 33733.49 145.38 17094.71 88888.00 2016-10-30 08:27:00.000 304 33733.51 145.36 17094.71 37817.88 2016-10-30 08:27:01.000 304 33733.51 145.38 17094.68 88888.00 2016-10-30 08:27:02.000 304 33733.50 145.36 17094.69 88888.00 2016-10-30 08:27:03.000 304 33733.50 145.39 17094.70 88888.00 2016-10-30 08:27:04.000 304 33733.50 145.34 17094.71 88888.00 2016-10-30 08:27:05.000 304 33733.55 145.32 17094.70 37818.04 2016-10-30 08:27:06.000 304 33733.57 145.31 17094.68 88888.00 2016-10-30 08:27:07.000 304 33733.64 145.34 17094.66 88888.00 2016-10-30 08:27:08.000 304 33733.65 145.34 17094.66 88888.00 2016-10-30 08:27:09.000 304 33733.64 145.33 17094.65 88888.00 2016-10-30 08:27:10.000 304 33733.64 145.30 17094.61 37818.04 2016-10-30 08:27:11.000 304 33733.65 145.27 17094.65 88888.00 2016-10-30 08:27:12.000 304 33733.66 145.25 17094.64 88888.00 2016-10-30 08:27:13.000 304 33733.70 145.24 17094.61 88888.00 2016-10-30 08:27:14.000 304 33733.73 145.28 17094.63 88888.00 2016-10-30 08:27:15.000 304 33733.73 145.28 17094.66 37818.11 2016-10-30 08:27:16.000 304 33733.74 145.31 17094.67 88888.00 2016-10-30 08:27:17.000 304 33733.76 145.33 17094.66 88888.00 2016-10-30 08:27:18.000 304 33733.76 145.34 17094.69 88888.00 2016-10-30 08:27:19.000 304 33733.77 145.35 17094.67 88888.00 2016-10-30 08:27:20.000 304 33733.78 145.33 17094.63 37818.28 2016-10-30 08:27:21.000 304 33733.81 145.34 17094.65 88888.00 2016-10-30 08:27:22.000 304 33733.81 145.36 17094.66 88888.00 2016-10-30 08:27:23.000 304 33733.82 145.35 17094.65 88888.00 2016-10-30 08:27:24.000 304 33733.86 145.35 17094.65 88888.00 2016-10-30 08:27:25.000 304 33733.85 145.31 17094.68 37818.28 2016-10-30 08:27:26.000 304 33733.86 145.29 17094.64 88888.00 2016-10-30 08:27:27.000 304 33733.89 145.33 17094.60 88888.00 2016-10-30 08:27:28.000 304 33733.90 145.31 17094.59 88888.00 2016-10-30 08:27:29.000 304 33733.91 145.28 17094.64 88888.00 2016-10-30 08:27:30.000 304 33733.92 145.28 17094.69 37818.25 2016-10-30 08:27:31.000 304 33733.97 145.31 17094.67 88888.00 2016-10-30 08:27:32.000 304 33734.00 145.32 17094.64 88888.00 2016-10-30 08:27:33.000 304 33734.03 145.34 17094.59 88888.00 2016-10-30 08:27:34.000 304 33734.06 145.33 17094.55 88888.00 2016-10-30 08:27:35.000 304 33734.04 145.33 17094.57 37818.38 2016-10-30 08:27:36.000 304 33734.06 145.29 17094.58 88888.00 2016-10-30 08:27:37.000 304 33734.09 145.32 17094.60 88888.00 2016-10-30 08:27:38.000 304 33734.16 145.31 17094.57 88888.00 2016-10-30 08:27:39.000 304 33734.20 145.29 17094.56 88888.00 2016-10-30 08:27:40.000 304 33734.20 145.26 17094.58 37818.49 2016-10-30 08:27:41.000 304 33734.24 145.28 17094.58 88888.00 2016-10-30 08:27:42.000 304 33734.26 145.24 17094.58 88888.00 2016-10-30 08:27:43.000 304 33734.27 145.24 17094.55 88888.00 2016-10-30 08:27:44.000 304 33734.29 145.21 17094.53 88888.00 2016-10-30 08:27:45.000 304 33734.27 145.22 17094.51 37818.53 2016-10-30 08:27:46.000 304 33734.26 145.20 17094.49 88888.00 2016-10-30 08:27:47.000 304 33734.26 145.21 17094.49 88888.00 2016-10-30 08:27:48.000 304 33734.27 145.19 17094.50 88888.00 2016-10-30 08:27:49.000 304 33734.26 145.19 17094.53 88888.00 2016-10-30 08:27:50.000 304 33734.32 145.21 17094.48 37818.61 2016-10-30 08:27:51.000 304 33734.30 145.18 17094.46 88888.00 2016-10-30 08:27:52.000 304 33734.27 145.16 17094.47 88888.00 2016-10-30 08:27:53.000 304 33734.31 145.16 17094.51 88888.00 2016-10-30 08:27:54.000 304 33734.37 145.15 17094.48 88888.00 2016-10-30 08:27:55.000 304 33734.38 145.12 17094.48 37818.54 2016-10-30 08:27:56.000 304 33734.36 145.14 17094.48 88888.00 2016-10-30 08:27:57.000 304 33734.32 145.11 17094.49 88888.00 2016-10-30 08:27:58.000 304 33734.30 145.05 17094.48 88888.00 2016-10-30 08:27:59.000 304 33734.32 145.05 17094.48 88888.00 2016-10-30 08:28:00.000 304 33734.29 145.04 17094.51 37818.62 2016-10-30 08:28:01.000 304 33734.29 145.06 17094.50 88888.00 2016-10-30 08:28:02.000 304 33734.28 145.03 17094.50 88888.00 2016-10-30 08:28:03.000 304 33734.29 144.99 17094.49 88888.00 2016-10-30 08:28:04.000 304 33734.28 144.98 17094.49 88888.00 2016-10-30 08:28:05.000 304 33734.26 144.97 17094.50 37818.58 2016-10-30 08:28:06.000 304 33734.24 144.96 17094.48 88888.00 2016-10-30 08:28:07.000 304 33734.23 144.95 17094.49 88888.00 2016-10-30 08:28:08.000 304 33734.19 144.93 17094.52 88888.00 2016-10-30 08:28:09.000 304 33734.20 144.91 17094.51 88888.00 2016-10-30 08:28:10.000 304 33734.20 144.91 17094.51 37818.50 2016-10-30 08:28:11.000 304 33734.21 144.91 17094.51 88888.00 2016-10-30 08:28:12.000 304 33734.21 144.92 17094.50 88888.00 2016-10-30 08:28:13.000 304 33734.19 144.94 17094.50 88888.00 2016-10-30 08:28:14.000 304 33734.20 144.94 17094.47 88888.00 2016-10-30 08:28:15.000 304 33734.24 144.89 17094.44 37818.42 2016-10-30 08:28:16.000 304 33734.22 144.88 17094.43 88888.00 2016-10-30 08:28:17.000 304 33734.20 144.89 17094.41 88888.00 2016-10-30 08:28:18.000 304 33734.20 144.83 17094.47 88888.00 2016-10-30 08:28:19.000 304 33734.21 144.83 17094.46 88888.00 2016-10-30 08:28:20.000 304 33734.23 144.82 17094.46 37818.53 2016-10-30 08:28:21.000 304 33734.20 144.82 17094.43 88888.00 2016-10-30 08:28:22.000 304 33734.17 144.81 17094.40 88888.00 2016-10-30 08:28:23.000 304 33734.20 144.80 17094.39 88888.00 2016-10-30 08:28:24.000 304 33734.25 144.79 17094.47 88888.00 2016-10-30 08:28:25.000 304 33734.24 144.77 17094.45 37818.51 2016-10-30 08:28:26.000 304 33734.28 144.78 17094.49 88888.00 2016-10-30 08:28:27.000 304 33734.28 144.79 17094.51 88888.00 2016-10-30 08:28:28.000 304 33734.30 144.80 17094.51 88888.00 2016-10-30 08:28:29.000 304 33734.32 144.80 17094.46 88888.00 2016-10-30 08:28:30.000 304 33734.31 144.80 17094.43 37818.46 2016-10-30 08:28:31.000 304 33734.31 144.78 17094.44 88888.00 2016-10-30 08:28:32.000 304 33734.34 144.80 17094.47 88888.00 2016-10-30 08:28:33.000 304 33734.36 144.79 17094.45 88888.00 2016-10-30 08:28:34.000 304 33734.36 144.82 17094.43 88888.00 2016-10-30 08:28:35.000 304 33734.37 144.82 17094.41 37818.54 2016-10-30 08:28:36.000 304 33734.36 144.80 17094.38 88888.00 2016-10-30 08:28:37.000 304 33734.35 144.83 17094.37 88888.00 2016-10-30 08:28:38.000 304 33734.32 144.82 17094.37 88888.00 2016-10-30 08:28:39.000 304 33734.32 144.81 17094.38 88888.00 2016-10-30 08:28:40.000 304 33734.32 144.82 17094.41 37818.54 2016-10-30 08:28:41.000 304 33734.28 144.83 17094.41 88888.00 2016-10-30 08:28:42.000 304 33734.23 144.84 17094.35 88888.00 2016-10-30 08:28:43.000 304 33734.25 144.87 17094.40 88888.00 2016-10-30 08:28:44.000 304 33734.26 144.86 17094.36 88888.00 2016-10-30 08:28:45.000 304 33734.26 144.92 17094.34 37818.50 2016-10-30 08:28:46.000 304 33734.23 144.93 17094.36 88888.00 2016-10-30 08:28:47.000 304 33734.20 144.92 17094.35 88888.00 2016-10-30 08:28:48.000 304 33734.19 144.86 17094.34 88888.00 2016-10-30 08:28:49.000 304 33734.17 144.88 17094.33 88888.00 2016-10-30 08:28:50.000 304 33734.21 144.94 17094.38 37818.44 2016-10-30 08:28:51.000 304 33734.16 144.95 17094.36 88888.00 2016-10-30 08:28:52.000 304 33734.11 144.97 17094.30 88888.00 2016-10-30 08:28:53.000 304 33734.10 144.99 17094.30 88888.00 2016-10-30 08:28:54.000 304 33734.14 145.01 17094.34 88888.00 2016-10-30 08:28:55.000 304 33734.16 145.03 17094.38 37818.39 2016-10-30 08:28:56.000 304 33734.14 145.06 17094.40 88888.00 2016-10-30 08:28:57.000 304 33734.11 145.05 17094.39 88888.00 2016-10-30 08:28:58.000 304 33734.09 145.02 17094.37 88888.00 2016-10-30 08:28:59.000 304 33734.06 145.04 17094.38 88888.00 2016-10-30 08:29:00.000 304 33734.06 145.11 17094.38 37818.38 2016-10-30 08:29:01.000 304 33734.08 145.08 17094.39 88888.00 2016-10-30 08:29:02.000 304 33734.09 145.09 17094.40 88888.00 2016-10-30 08:29:03.000 304 33734.09 145.14 17094.38 88888.00 2016-10-30 08:29:04.000 304 33734.11 145.11 17094.35 88888.00 2016-10-30 08:29:05.000 304 33734.08 145.10 17094.36 37818.36 2016-10-30 08:29:06.000 304 33734.06 145.09 17094.36 88888.00 2016-10-30 08:29:07.000 304 33734.09 145.07 17094.34 88888.00 2016-10-30 08:29:08.000 304 33734.10 145.03 17094.33 88888.00 2016-10-30 08:29:09.000 304 33734.14 145.01 17094.33 88888.00 2016-10-30 08:29:10.000 304 33734.17 145.03 17094.37 37818.38 2016-10-30 08:29:11.000 304 33734.19 145.06 17094.37 88888.00 2016-10-30 08:29:12.000 304 33734.20 145.05 17094.36 88888.00 2016-10-30 08:29:13.000 304 33734.25 145.04 17094.33 88888.00 2016-10-30 08:29:14.000 304 33734.28 145.04 17094.34 88888.00 2016-10-30 08:29:15.000 304 33734.29 145.03 17094.32 37818.47 2016-10-30 08:29:16.000 304 33734.31 145.05 17094.30 88888.00 2016-10-30 08:29:17.000 304 33734.30 145.09 17094.32 88888.00 2016-10-30 08:29:18.000 304 33734.29 145.10 17094.34 88888.00 2016-10-30 08:29:19.000 304 33734.26 145.12 17094.31 88888.00 2016-10-30 08:29:20.000 304 33734.26 145.13 17094.32 37818.46 2016-10-30 08:29:21.000 304 33734.25 145.10 17094.33 88888.00 2016-10-30 08:29:22.000 304 33734.22 145.12 17094.28 88888.00 2016-10-30 08:29:23.000 304 33734.20 145.13 17094.29 88888.00 2016-10-30 08:29:24.000 304 33734.20 145.14 17094.31 88888.00 2016-10-30 08:29:25.000 304 33734.21 145.17 17094.26 37818.43 2016-10-30 08:29:26.000 304 33734.23 145.20 17094.27 88888.00 2016-10-30 08:29:27.000 304 33734.21 145.23 17094.29 88888.00 2016-10-30 08:29:28.000 304 33734.20 145.20 17094.31 88888.00 2016-10-30 08:29:29.000 304 33734.18 145.24 17094.30 88888.00 2016-10-30 08:29:30.000 304 33734.22 145.27 17094.29 37818.43 2016-10-30 08:29:31.000 304 33734.23 145.24 17094.32 88888.00 2016-10-30 08:29:32.000 304 33734.23 145.23 17094.30 88888.00 2016-10-30 08:29:33.000 304 33734.24 145.20 17094.31 88888.00 2016-10-30 08:29:34.000 304 33734.24 145.25 17094.31 88888.00 2016-10-30 08:29:35.000 304 33734.23 145.28 17094.32 37818.43 2016-10-30 08:29:36.000 304 33734.25 145.26 17094.32 88888.00 2016-10-30 08:29:37.000 304 33734.28 145.24 17094.32 88888.00 2016-10-30 08:29:38.000 304 33734.27 145.24 17094.31 88888.00 2016-10-30 08:29:39.000 304 33734.26 145.24 17094.30 88888.00 2016-10-30 08:29:40.000 304 33734.23 145.25 17094.31 37818.50 2016-10-30 08:29:41.000 304 33734.22 145.27 17094.31 88888.00 2016-10-30 08:29:42.000 304 33734.26 145.28 17094.30 88888.00 2016-10-30 08:29:43.000 304 33734.27 145.27 17094.25 88888.00 2016-10-30 08:29:44.000 304 33734.25 145.28 17094.28 88888.00 2016-10-30 08:29:45.000 304 33734.29 145.34 17094.28 37818.38 2016-10-30 08:29:46.000 304 33734.33 145.35 17094.27 88888.00 2016-10-30 08:29:47.000 304 33734.33 145.34 17094.25 88888.00 2016-10-30 08:29:48.000 304 33734.35 145.32 17094.22 88888.00 2016-10-30 08:29:49.000 304 33734.33 145.29 17094.22 88888.00 2016-10-30 08:29:50.000 304 33734.37 145.32 17094.22 37818.53 2016-10-30 08:29:51.000 304 33734.36 145.36 17094.19 88888.00 2016-10-30 08:29:52.000 304 33734.31 145.37 17094.21 88888.00 2016-10-30 08:29:53.000 304 33734.32 145.38 17094.24 88888.00 2016-10-30 08:29:54.000 304 33734.35 145.36 17094.24 88888.00 2016-10-30 08:29:55.000 304 33734.39 145.39 17094.25 37818.50 2016-10-30 08:29:56.000 304 33734.39 145.42 17094.27 88888.00 2016-10-30 08:29:57.000 304 33734.33 145.43 17094.29 88888.00 2016-10-30 08:29:58.000 304 33734.33 145.49 17094.23 88888.00 2016-10-30 08:29:59.000 304 33734.38 145.48 17094.24 88888.00 2016-10-30 08:30:00.000 304 33734.38 145.47 17094.26 37818.53 2016-10-30 08:30:01.000 304 33734.40 145.45 17094.23 88888.00 2016-10-30 08:30:02.000 304 33734.39 145.42 17094.22 88888.00 2016-10-30 08:30:03.000 304 33734.38 145.43 17094.22 88888.00 2016-10-30 08:30:04.000 304 33734.41 145.42 17094.17 88888.00 2016-10-30 08:30:05.000 304 33734.44 145.41 17094.16 37818.53 2016-10-30 08:30:06.000 304 33734.48 145.39 17094.15 88888.00 2016-10-30 08:30:07.000 304 33734.49 145.38 17094.14 88888.00 2016-10-30 08:30:08.000 304 33734.45 145.35 17094.16 88888.00 2016-10-30 08:30:09.000 304 33734.47 145.36 17094.18 88888.00 2016-10-30 08:30:10.000 304 33734.43 145.36 17094.19 37818.43 2016-10-30 08:30:11.000 304 33734.39 145.33 17094.19 88888.00 2016-10-30 08:30:12.000 304 33734.36 145.33 17094.20 88888.00 2016-10-30 08:30:13.000 304 33734.33 145.37 17094.21 88888.00 2016-10-30 08:30:14.000 304 33734.31 145.36 17094.20 88888.00 2016-10-30 08:30:15.000 304 33734.33 145.35 17094.22 37818.42 2016-10-30 08:30:16.000 304 33734.33 145.35 17094.25 88888.00 2016-10-30 08:30:17.000 304 33734.30 145.37 17094.25 88888.00 2016-10-30 08:30:18.000 304 33734.30 145.40 17094.26 88888.00 2016-10-30 08:30:19.000 304 33734.31 145.37 17094.26 88888.00 2016-10-30 08:30:20.000 304 33734.26 145.36 17094.25 37818.39 2016-10-30 08:30:21.000 304 33734.24 145.41 17094.23 88888.00 2016-10-30 08:30:22.000 304 33734.25 145.45 17094.21 88888.00 2016-10-30 08:30:23.000 304 33734.23 145.50 17094.22 88888.00 2016-10-30 08:30:24.000 304 33734.23 145.48 17094.24 88888.00 2016-10-30 08:30:25.000 304 33734.21 145.47 17094.21 37818.36 2016-10-30 08:30:26.000 304 33734.18 145.48 17094.19 88888.00 2016-10-30 08:30:27.000 304 33734.16 145.48 17094.21 88888.00 2016-10-30 08:30:28.000 304 33734.13 145.44 17094.19 88888.00 2016-10-30 08:30:29.000 304 33734.12 145.48 17094.19 88888.00 2016-10-30 08:30:30.000 304 33734.08 145.46 17094.16 37818.22 2016-10-30 08:30:31.000 304 33734.13 145.49 17094.18 88888.00 2016-10-30 08:30:32.000 304 33734.08 145.53 17094.21 88888.00 2016-10-30 08:30:33.000 304 33734.05 145.52 17094.18 88888.00 2016-10-30 08:30:34.000 304 33734.06 145.54 17094.14 88888.00 2016-10-30 08:30:35.000 304 33734.08 145.53 17094.15 37818.26 2016-10-30 08:30:36.000 304 33734.04 145.52 17094.20 88888.00 2016-10-30 08:30:37.000 304 33734.00 145.48 17094.18 88888.00 2016-10-30 08:30:38.000 304 33734.01 145.52 17094.22 88888.00 2016-10-30 08:30:39.000 304 33733.99 145.57 17094.26 88888.00 2016-10-30 08:30:40.000 304 33733.97 145.60 17094.23 37818.14 2016-10-30 08:30:41.000 304 33734.00 145.59 17094.20 88888.00 2016-10-30 08:30:42.000 304 33733.96 145.55 17094.15 88888.00 2016-10-30 08:30:43.000 304 33733.94 145.56 17094.20 88888.00 2016-10-30 08:30:44.000 304 33733.98 145.55 17094.20 88888.00 2016-10-30 08:30:45.000 304 33733.94 145.56 17094.16 37818.10 2016-10-30 08:30:46.000 304 33733.91 145.57 17094.17 88888.00 2016-10-30 08:30:47.000 304 33733.89 145.58 17094.18 88888.00 2016-10-30 08:30:48.000 304 33733.86 145.58 17094.15 88888.00 2016-10-30 08:30:49.000 304 33733.81 145.58 17094.15 88888.00 2016-10-30 08:30:50.000 304 33733.79 145.56 17094.19 37817.93 2016-10-30 08:30:51.000 304 33733.77 145.57 17094.18 88888.00 2016-10-30 08:30:52.000 304 33733.75 145.56 17094.14 88888.00 2016-10-30 08:30:53.000 304 33733.73 145.54 17094.08 88888.00 2016-10-30 08:30:54.000 304 33733.72 145.58 17094.12 88888.00 2016-10-30 08:30:55.000 304 33733.75 145.60 17094.09 37817.89 2016-10-30 08:30:56.000 304 33733.74 145.57 17094.08 88888.00 2016-10-30 08:30:57.000 304 33733.73 145.57 17094.09 88888.00 2016-10-30 08:30:58.000 304 33733.72 145.61 17094.13 88888.00 2016-10-30 08:30:59.000 304 33733.71 145.61 17094.12 88888.00 2016-10-30 08:31:00.000 304 33733.68 145.60 17094.11 37817.89 2016-10-30 08:31:01.000 304 33733.68 145.60 17094.12 88888.00 2016-10-30 08:31:02.000 304 33733.69 145.59 17094.13 88888.00 2016-10-30 08:31:03.000 304 33733.70 145.60 17094.14 88888.00 2016-10-30 08:31:04.000 304 33733.67 145.56 17094.15 88888.00 2016-10-30 08:31:05.000 304 33733.72 145.54 17094.10 37817.86 2016-10-30 08:31:06.000 304 33733.74 145.59 17094.06 88888.00 2016-10-30 08:31:07.000 304 33733.74 145.61 17094.07 88888.00 2016-10-30 08:31:08.000 304 33733.74 145.60 17094.09 88888.00 2016-10-30 08:31:09.000 304 33733.74 145.63 17094.07 88888.00 2016-10-30 08:31:10.000 304 33733.73 145.64 17094.01 37817.81 2016-10-30 08:31:11.000 304 33733.76 145.66 17093.98 88888.00 2016-10-30 08:31:12.000 304 33733.79 145.63 17094.00 88888.00 2016-10-30 08:31:13.000 304 33733.77 145.62 17093.97 88888.00 2016-10-30 08:31:14.000 304 33733.74 145.65 17093.98 88888.00 2016-10-30 08:31:15.000 304 33733.77 145.62 17093.98 37817.86 2016-10-30 08:31:16.000 304 33733.74 145.63 17093.98 88888.00 2016-10-30 08:31:17.000 304 33733.66 145.63 17094.01 88888.00 2016-10-30 08:31:18.000 304 33733.66 145.65 17094.00 88888.00 2016-10-30 08:31:19.000 304 33733.67 145.63 17094.00 88888.00 2016-10-30 08:31:20.000 304 33733.70 145.63 17093.97 37817.76 2016-10-30 08:31:21.000 304 33733.67 145.65 17093.98 88888.00 2016-10-30 08:31:22.000 304 33733.66 145.66 17093.98 88888.00 2016-10-30 08:31:23.000 304 33733.67 145.68 17093.94 88888.00 2016-10-30 08:31:24.000 304 33733.66 145.68 17093.96 88888.00 2016-10-30 08:31:25.000 304 33733.65 145.67 17093.97 37817.74 2016-10-30 08:31:26.000 304 33733.63 145.67 17093.99 88888.00 2016-10-30 08:31:27.000 304 33733.65 145.70 17094.01 88888.00 2016-10-30 08:31:28.000 304 33733.63 145.72 17093.99 88888.00 2016-10-30 08:31:29.000 304 33733.65 145.73 17094.02 88888.00 2016-10-30 08:31:30.000 304 33733.62 145.73 17094.00 37817.71 2016-10-30 08:31:31.000 304 33733.64 145.72 17093.96 88888.00 2016-10-30 08:31:32.000 304 33733.63 145.71 17093.94 88888.00 2016-10-30 08:31:33.000 304 33733.59 145.69 17093.97 88888.00 2016-10-30 08:31:34.000 304 33733.58 145.73 17093.99 88888.00 2016-10-30 08:31:35.000 304 33733.57 145.75 17094.01 37817.75 2016-10-30 08:31:36.000 304 33733.57 145.77 17094.02 88888.00 2016-10-30 08:31:37.000 304 33733.54 145.79 17093.96 88888.00 2016-10-30 08:31:38.000 304 33733.50 145.77 17093.93 88888.00 2016-10-30 08:31:39.000 304 33733.51 145.78 17093.95 88888.00 2016-10-30 08:31:40.000 304 33733.52 145.81 17093.97 37817.60 2016-10-30 08:31:41.000 304 33733.50 145.78 17093.97 88888.00 2016-10-30 08:31:42.000 304 33733.50 145.83 17093.95 88888.00 2016-10-30 08:31:43.000 304 33733.51 145.84 17093.92 88888.00 2016-10-30 08:31:44.000 304 33733.52 145.82 17093.88 88888.00 2016-10-30 08:31:45.000 304 33733.49 145.83 17093.89 37817.58 2016-10-30 08:31:46.000 304 33733.50 145.89 17093.94 88888.00 2016-10-30 08:31:47.000 304 33733.54 145.93 17093.96 88888.00 2016-10-30 08:31:48.000 304 33733.51 145.91 17093.89 88888.00 2016-10-30 08:31:49.000 304 33733.50 145.92 17093.93 88888.00 2016-10-30 08:31:50.000 304 33733.48 145.90 17093.95 37817.53 2016-10-30 08:31:51.000 304 33733.49 145.90 17093.91 88888.00 2016-10-30 08:31:52.000 304 33733.49 145.94 17093.87 88888.00 2016-10-30 08:31:53.000 304 33733.48 145.95 17093.87 88888.00 2016-10-30 08:31:54.000 304 33733.42 145.93 17093.85 88888.00 2016-10-30 08:31:55.000 304 33733.42 145.94 17093.89 37817.47 2016-10-30 08:31:56.000 304 33733.44 145.96 17093.92 88888.00 2016-10-30 08:31:57.000 304 33733.45 146.00 17093.89 88888.00 2016-10-30 08:31:58.000 304 33733.43 146.01 17093.88 88888.00 2016-10-30 08:31:59.000 304 33733.43 145.98 17093.90 88888.00 2016-10-30 08:32:00.000 304 33733.43 146.02 17093.92 37817.60 2016-10-30 08:32:01.000 304 33733.43 146.00 17093.90 88888.00 2016-10-30 08:32:02.000 304 33733.41 145.99 17093.87 88888.00 2016-10-30 08:32:03.000 304 33733.45 145.96 17093.93 88888.00 2016-10-30 08:32:04.000 304 33733.46 145.94 17093.91 88888.00 2016-10-30 08:32:05.000 304 33733.46 145.91 17093.96 37817.61 2016-10-30 08:32:06.000 304 33733.42 145.94 17093.96 88888.00 2016-10-30 08:32:07.000 304 33733.47 145.95 17093.93 88888.00 2016-10-30 08:32:08.000 304 33733.46 145.97 17093.92 88888.00 2016-10-30 08:32:09.000 304 33733.49 146.00 17093.92 88888.00 2016-10-30 08:32:10.000 304 33733.53 145.97 17093.91 37817.54 2016-10-30 08:32:11.000 304 33733.51 145.96 17093.89 88888.00 2016-10-30 08:32:12.000 304 33733.46 145.95 17093.86 88888.00 2016-10-30 08:32:13.000 304 33733.50 145.98 17093.85 88888.00 2016-10-30 08:32:14.000 304 33733.50 146.00 17093.84 88888.00 2016-10-30 08:32:15.000 304 33733.51 145.96 17093.83 37817.62 2016-10-30 08:32:16.000 304 33733.53 145.95 17093.80 88888.00 2016-10-30 08:32:17.000 304 33733.52 146.01 17093.84 88888.00 2016-10-30 08:32:18.000 304 33733.58 146.01 17093.84 88888.00 2016-10-30 08:32:19.000 304 33733.64 145.99 17093.82 88888.00 2016-10-30 08:32:20.000 304 33733.61 146.00 17093.81 37817.60 2016-10-30 08:32:21.000 304 33733.59 146.01 17093.81 88888.00 2016-10-30 08:32:22.000 304 33733.59 146.02 17093.84 88888.00 2016-10-30 08:32:23.000 304 33733.66 146.00 17093.85 88888.00 2016-10-30 08:32:24.000 304 33733.66 146.01 17093.83 88888.00 2016-10-30 08:32:25.000 304 33733.64 146.01 17093.81 37817.61 2016-10-30 08:32:26.000 304 33733.70 146.03 17093.79 88888.00 2016-10-30 08:32:27.000 304 33733.75 146.00 17093.81 88888.00 2016-10-30 08:32:28.000 304 33733.76 145.92 17093.84 88888.00 2016-10-30 08:32:29.000 304 33733.78 145.97 17093.84 88888.00 2016-10-30 08:32:30.000 304 33733.82 145.96 17093.81 37817.69 2016-10-30 08:32:31.000 304 33733.80 145.92 17093.79 88888.00 2016-10-30 08:32:32.000 304 33733.79 145.96 17093.78 88888.00 2016-10-30 08:32:33.000 304 33733.85 146.01 17093.79 88888.00 2016-10-30 08:32:34.000 304 33733.86 146.00 17093.78 88888.00 2016-10-30 08:32:35.000 304 33733.84 146.01 17093.78 37817.72 2016-10-30 08:32:36.000 304 33733.84 146.00 17093.78 88888.00 2016-10-30 08:32:37.000 304 33733.86 146.01 17093.77 88888.00 2016-10-30 08:32:38.000 304 33733.86 146.01 17093.76 88888.00 2016-10-30 08:32:39.000 304 33733.85 145.99 17093.74 88888.00 2016-10-30 08:32:40.000 304 33733.89 145.97 17093.74 37817.79 2016-10-30 08:32:41.000 304 33733.90 146.00 17093.76 88888.00 2016-10-30 08:32:42.000 304 33733.86 145.99 17093.72 88888.00 2016-10-30 08:32:43.000 304 33733.89 146.01 17093.72 88888.00 2016-10-30 08:32:44.000 304 33733.86 145.99 17093.68 88888.00 2016-10-30 08:32:45.000 304 33733.87 146.00 17093.71 37817.89 2016-10-30 08:32:46.000 304 33733.87 145.99 17093.73 88888.00 2016-10-30 08:32:47.000 304 33733.83 146.02 17093.75 88888.00 2016-10-30 08:32:48.000 304 33733.84 146.01 17093.79 88888.00 2016-10-30 08:32:49.000 304 33733.84 146.03 17093.83 88888.00 2016-10-30 08:32:50.000 304 33733.84 146.01 17093.82 37817.82 2016-10-30 08:32:51.000 304 33733.83 146.01 17093.74 88888.00 2016-10-30 08:32:52.000 304 33733.86 146.01 17093.75 88888.00 2016-10-30 08:32:53.000 304 33733.87 145.99 17093.79 88888.00 2016-10-30 08:32:54.000 304 33733.87 146.01 17093.76 88888.00 2016-10-30 08:32:55.000 304 33733.90 146.00 17093.73 37817.92 2016-10-30 08:32:56.000 304 33733.93 146.04 17093.70 88888.00 2016-10-30 08:32:57.000 304 33733.95 146.07 17093.72 88888.00 2016-10-30 08:32:58.000 304 33733.94 146.05 17093.68 88888.00 2016-10-30 08:32:59.000 304 33733.98 146.04 17093.62 88888.00 2016-10-30 08:33:00.000 304 33734.00 146.00 17093.57 37817.89 2016-10-30 08:33:01.000 304 33734.06 146.00 17093.61 88888.00 2016-10-30 08:33:02.000 304 33734.07 146.03 17093.68 88888.00 2016-10-30 08:33:03.000 304 33734.07 146.04 17093.69 88888.00 2016-10-30 08:33:04.000 304 33734.09 146.09 17093.70 88888.00 2016-10-30 08:33:05.000 304 33734.09 146.07 17093.72 37817.96 2016-10-30 08:33:06.000 304 33734.06 146.04 17093.74 88888.00 2016-10-30 08:33:07.000 304 33734.05 146.06 17093.72 88888.00 2016-10-30 08:33:08.000 304 33734.00 146.06 17093.73 88888.00 2016-10-30 08:33:09.000 304 33734.01 146.06 17093.72 88888.00 2016-10-30 08:33:10.000 304 33734.04 146.06 17093.70 37817.93 2016-10-30 08:33:11.000 304 33734.07 146.05 17093.71 88888.00 2016-10-30 08:33:12.000 304 33734.06 146.04 17093.70 88888.00 2016-10-30 08:33:13.000 304 33734.06 146.08 17093.68 88888.00 2016-10-30 08:33:14.000 304 33734.07 146.10 17093.65 88888.00 2016-10-30 08:33:15.000 304 33734.08 146.13 17093.66 37818.00 2016-10-30 08:33:16.000 304 33734.04 146.13 17093.71 88888.00 2016-10-30 08:33:17.000 304 33734.02 146.14 17093.70 88888.00 2016-10-30 08:33:18.000 304 33734.03 146.15 17093.69 88888.00 2016-10-30 08:33:19.000 304 33734.03 146.12 17093.66 88888.00 2016-10-30 08:33:20.000 304 33734.03 146.10 17093.68 37817.92 2016-10-30 08:33:21.000 304 33734.06 146.12 17093.69 88888.00 2016-10-30 08:33:22.000 304 33734.07 146.14 17093.65 88888.00 2016-10-30 08:33:23.000 304 33734.06 146.14 17093.66 88888.00 2016-10-30 08:33:24.000 304 33734.02 146.11 17093.66 88888.00 2016-10-30 08:33:25.000 304 33734.06 146.08 17093.63 37817.96 2016-10-30 08:33:26.000 304 33734.09 146.09 17093.69 88888.00 2016-10-30 08:33:27.000 304 33734.10 146.11 17093.68 88888.00 2016-10-30 08:33:28.000 304 33734.08 146.14 17093.65 88888.00 2016-10-30 08:33:29.000 304 33734.08 146.14 17093.65 88888.00 2016-10-30 08:33:30.000 304 33734.07 146.15 17093.67 37817.92 2016-10-30 08:33:31.000 304 33734.05 146.17 17093.65 88888.00 2016-10-30 08:33:32.000 304 33734.05 146.15 17093.65 88888.00 2016-10-30 08:33:33.000 304 33734.02 146.12 17093.65 88888.00 2016-10-30 08:33:34.000 304 33733.99 146.10 17093.66 88888.00 2016-10-30 08:33:35.000 304 33734.01 146.11 17093.61 37817.82 2016-10-30 08:33:36.000 304 33734.00 146.08 17093.62 88888.00 2016-10-30 08:33:37.000 304 33734.01 146.09 17093.65 88888.00 2016-10-30 08:33:38.000 304 33734.00 146.10 17093.61 88888.00 2016-10-30 08:33:39.000 304 33734.00 146.12 17093.60 88888.00 2016-10-30 08:33:40.000 304 33734.00 146.18 17093.62 37817.86 2016-10-30 08:33:41.000 304 33733.98 146.18 17093.61 88888.00 2016-10-30 08:33:42.000 304 33733.97 146.19 17093.62 88888.00 2016-10-30 08:33:43.000 304 33733.96 146.18 17093.67 88888.00 2016-10-30 08:33:44.000 304 33733.94 146.16 17093.66 88888.00 2016-10-30 08:33:45.000 304 33733.94 146.15 17093.64 37817.88 2016-10-30 08:33:46.000 304 33733.93 146.17 17093.62 88888.00 2016-10-30 08:33:47.000 304 33733.93 146.20 17093.61 88888.00 2016-10-30 08:33:48.000 304 33733.93 146.21 17093.63 88888.00 2016-10-30 08:33:49.000 304 33733.93 146.21 17093.62 88888.00 2016-10-30 08:33:50.000 304 33733.89 146.26 17093.58 37817.83 2016-10-30 08:33:51.000 304 33733.89 146.28 17093.59 88888.00 2016-10-30 08:33:52.000 304 33733.89 146.32 17093.60 88888.00 2016-10-30 08:33:53.000 304 33733.86 146.32 17093.62 88888.00 2016-10-30 08:33:54.000 304 33733.87 146.24 17093.59 88888.00 2016-10-30 08:33:55.000 304 33733.89 146.26 17093.57 37817.74 2016-10-30 08:33:56.000 304 33733.86 146.26 17093.58 88888.00 2016-10-30 08:33:57.000 304 33733.83 146.26 17093.60 88888.00 2016-10-30 08:33:58.000 304 33733.84 146.28 17093.58 88888.00 2016-10-30 08:33:59.000 304 33733.81 146.29 17093.59 88888.00 2016-10-30 08:34:00.000 304 33733.81 146.35 17093.56 37817.79 2016-10-30 08:34:01.000 304 33733.81 146.36 17093.54 88888.00 2016-10-30 08:34:02.000 304 33733.80 146.31 17093.52 88888.00 2016-10-30 08:34:03.000 304 33733.85 146.29 17093.56 88888.00 2016-10-30 08:34:04.000 304 33733.85 146.28 17093.52 88888.00 2016-10-30 08:34:05.000 304 33733.84 146.30 17093.52 37817.82 2016-10-30 08:34:06.000 304 33733.85 146.32 17093.57 88888.00 2016-10-30 08:34:07.000 304 33733.81 146.31 17093.59 88888.00 2016-10-30 08:34:08.000 304 33733.84 146.30 17093.55 88888.00 2016-10-30 08:34:09.000 304 33733.87 146.31 17093.53 88888.00 2016-10-30 08:34:10.000 304 33733.88 146.36 17093.52 37817.68 2016-10-30 08:34:11.000 304 33733.87 146.36 17093.50 88888.00 2016-10-30 08:34:12.000 304 33733.83 146.38 17093.50 88888.00 2016-10-30 08:34:13.000 304 33733.84 146.35 17093.54 88888.00 2016-10-30 08:34:14.000 304 33733.85 146.35 17093.55 88888.00 2016-10-30 08:34:15.000 304 33733.82 146.37 17093.58 37817.72 2016-10-30 08:34:16.000 304 33733.80 146.37 17093.58 88888.00 2016-10-30 08:34:17.000 304 33733.80 146.38 17093.58 88888.00 2016-10-30 08:34:18.000 304 33733.78 146.37 17093.58 88888.00 2016-10-30 08:34:19.000 304 33733.76 146.38 17093.57 88888.00 2016-10-30 08:34:20.000 304 33733.72 146.40 17093.54 37817.64 2016-10-30 08:34:21.000 304 33733.70 146.39 17093.59 88888.00 2016-10-30 08:34:22.000 304 33733.67 146.41 17093.60 88888.00 2016-10-30 08:34:23.000 304 33733.67 146.44 17093.55 88888.00 2016-10-30 08:34:24.000 304 33733.67 146.46 17093.51 88888.00 2016-10-30 08:34:25.000 304 33733.63 146.45 17093.55 37817.60 2016-10-30 08:34:26.000 304 33733.63 146.47 17093.56 88888.00 2016-10-30 08:34:27.000 304 33733.64 146.46 17093.55 88888.00 2016-10-30 08:34:28.000 304 33733.64 146.47 17093.58 88888.00 2016-10-30 08:34:29.000 304 33733.67 146.50 17093.62 88888.00 2016-10-30 08:34:30.000 304 33733.64 146.48 17093.58 37817.58 2016-10-30 08:34:31.000 304 33733.63 146.50 17093.53 88888.00 2016-10-30 08:34:32.000 304 33733.60 146.53 17093.56 88888.00 2016-10-30 08:34:33.000 304 33733.59 146.51 17093.58 88888.00 2016-10-30 08:34:34.000 304 33733.62 146.49 17093.53 88888.00 2016-10-30 08:34:35.000 304 33733.61 146.47 17093.49 37817.56 2016-10-30 08:34:36.000 304 33733.60 146.42 17093.53 88888.00 2016-10-30 08:34:37.000 304 33733.59 146.41 17093.51 88888.00 2016-10-30 08:34:38.000 304 33733.55 146.43 17093.54 88888.00 2016-10-30 08:34:39.000 304 33733.57 146.42 17093.55 88888.00 2016-10-30 08:34:40.000 304 33733.55 146.45 17093.56 37817.39 2016-10-30 08:34:41.000 304 33733.54 146.46 17093.54 88888.00 2016-10-30 08:34:42.000 304 33733.52 146.44 17093.53 88888.00 2016-10-30 08:34:43.000 304 33733.53 146.42 17093.55 88888.00 2016-10-30 08:34:44.000 304 33733.50 146.42 17093.55 88888.00 2016-10-30 08:34:45.000 304 33733.45 146.43 17093.55 37817.36 2016-10-30 08:34:46.000 304 33733.46 146.45 17093.54 88888.00 2016-10-30 08:34:47.000 304 33733.49 146.47 17093.52 88888.00 2016-10-30 08:34:48.000 304 33733.49 146.47 17093.53 88888.00 2016-10-30 08:34:49.000 304 33733.44 146.45 17093.57 88888.00 2016-10-30 08:34:50.000 304 33733.43 146.46 17093.53 37817.43 2016-10-30 08:34:51.000 304 33733.45 146.49 17093.48 88888.00 2016-10-30 08:34:52.000 304 33733.40 146.48 17093.49 88888.00 2016-10-30 08:34:53.000 304 33733.36 146.51 17093.52 88888.00 2016-10-30 08:34:54.000 304 33733.37 146.50 17093.50 88888.00 2016-10-30 08:34:55.000 304 33733.36 146.50 17093.49 37817.32 2016-10-30 08:34:56.000 304 33733.34 146.46 17093.50 88888.00 2016-10-30 08:34:57.000 304 33733.34 146.47 17093.50 88888.00 2016-10-30 08:34:58.000 304 33733.34 146.48 17093.52 88888.00 2016-10-30 08:34:59.000 304 33733.36 146.49 17093.52 88888.00 2016-10-30 08:35:00.000 304 33733.33 146.53 17093.53 37817.21 2016-10-30 08:35:01.000 304 33733.34 146.54 17093.51 88888.00 2016-10-30 08:35:02.000 304 33733.39 146.56 17093.50 88888.00 2016-10-30 08:35:03.000 304 33733.37 146.56 17093.53 88888.00 2016-10-30 08:35:04.000 304 33733.34 146.58 17093.54 88888.00 2016-10-30 08:35:05.000 304 33733.32 146.57 17093.58 37817.29 2016-10-30 08:35:06.000 304 33733.31 146.56 17093.57 88888.00 2016-10-30 08:35:07.000 304 33733.28 146.55 17093.55 88888.00 2016-10-30 08:35:08.000 304 33733.30 146.58 17093.52 88888.00 2016-10-30 08:35:09.000 304 33733.31 146.61 17093.48 88888.00 2016-10-30 08:35:10.000 304 33733.34 146.57 17093.47 37817.18 2016-10-30 08:35:11.000 304 33733.31 146.57 17093.50 88888.00 2016-10-30 08:35:12.000 304 33733.28 146.56 17093.46 88888.00 2016-10-30 08:35:13.000 304 33733.25 146.59 17093.47 88888.00 2016-10-30 08:35:14.000 304 33733.26 146.64 17093.46 88888.00 2016-10-30 08:35:15.000 304 33733.34 146.67 17093.44 37817.14 2016-10-30 08:35:16.000 304 33733.32 146.69 17093.43 88888.00 2016-10-30 08:35:17.000 304 33733.33 146.71 17093.49 88888.00 2016-10-30 08:35:18.000 304 33733.32 146.70 17093.52 88888.00 2016-10-30 08:35:19.000 304 33733.31 146.73 17093.50 88888.00 2016-10-30 08:35:20.000 304 33733.32 146.72 17093.46 37817.19 2016-10-30 08:35:21.000 304 33733.32 146.72 17093.45 88888.00 2016-10-30 08:35:22.000 304 33733.32 146.74 17093.45 88888.00 2016-10-30 08:35:23.000 304 33733.36 146.72 17093.47 88888.00 2016-10-30 08:35:24.000 304 33733.39 146.68 17093.47 88888.00 2016-10-30 08:35:25.000 304 33733.38 146.68 17093.44 37817.24 2016-10-30 08:35:26.000 304 33733.35 146.70 17093.41 88888.00 2016-10-30 08:35:27.000 304 33733.35 146.73 17093.41 88888.00 2016-10-30 08:35:28.000 304 33733.40 146.73 17093.44 88888.00 2016-10-30 08:35:29.000 304 33733.46 146.74 17093.43 88888.00 2016-10-30 08:35:30.000 304 33733.46 146.70 17093.43 37817.18 2016-10-30 08:35:31.000 304 33733.45 146.66 17093.40 88888.00 2016-10-30 08:35:32.000 304 33733.43 146.65 17093.36 88888.00 2016-10-30 08:35:33.000 304 33733.44 146.66 17093.34 88888.00 2016-10-30 08:35:34.000 304 33733.45 146.68 17093.35 88888.00 2016-10-30 08:35:35.000 304 33733.46 146.63 17093.36 37817.32 2016-10-30 08:35:36.000 304 33733.46 146.63 17093.37 88888.00 2016-10-30 08:35:37.000 304 33733.48 146.64 17093.40 88888.00 2016-10-30 08:35:38.000 304 33733.45 146.61 17093.38 88888.00 2016-10-30 08:35:39.000 304 33733.45 146.64 17093.35 88888.00 2016-10-30 08:35:40.000 304 33733.42 146.62 17093.32 37817.21 2016-10-30 08:35:41.000 304 33733.37 146.58 17093.33 88888.00 2016-10-30 08:35:42.000 304 33733.38 146.58 17093.29 88888.00 2016-10-30 08:35:43.000 304 33733.39 146.59 17093.29 88888.00 2016-10-30 08:35:44.000 304 33733.39 146.59 17093.33 88888.00 2016-10-30 08:35:45.000 304 33733.35 146.63 17093.36 37817.18 2016-10-30 08:35:46.000 304 33733.33 146.63 17093.37 88888.00 2016-10-30 08:35:47.000 304 33733.27 146.62 17093.34 88888.00 2016-10-30 08:35:48.000 304 33733.26 146.64 17093.33 88888.00 2016-10-30 08:35:49.000 304 33733.25 146.64 17093.38 88888.00 2016-10-30 08:35:50.000 304 33733.23 146.63 17093.37 37817.11 2016-10-30 08:35:51.000 304 33733.23 146.62 17093.41 88888.00 2016-10-30 08:35:52.000 304 33733.26 146.61 17093.33 88888.00 2016-10-30 08:35:53.000 304 33733.26 146.60 17093.32 88888.00 2016-10-30 08:35:54.000 304 33733.21 146.58 17093.32 88888.00 2016-10-30 08:35:55.000 304 33733.20 146.56 17093.31 37816.99 2016-10-30 08:35:56.000 304 33733.23 146.62 17093.32 88888.00 2016-10-30 08:35:57.000 304 33733.23 146.61 17093.31 88888.00 2016-10-30 08:35:58.000 304 33733.24 146.62 17093.27 88888.00 2016-10-30 08:35:59.000 304 33733.27 146.66 17093.27 88888.00 2016-10-30 08:36:00.000 304 33733.27 146.61 17093.28 37817.01 2016-10-30 08:36:01.000 304 33733.33 146.58 17093.29 88888.00 2016-10-30 08:36:02.000 304 33733.34 146.55 17093.27 88888.00 2016-10-30 08:36:03.000 304 33733.39 146.61 17093.25 88888.00 2016-10-30 08:36:04.000 304 33733.41 146.62 17093.27 88888.00 2016-10-30 08:36:05.000 304 33733.41 146.62 17093.30 37817.11 2016-10-30 08:36:06.000 304 33733.46 146.60 17093.25 88888.00 2016-10-30 08:36:07.000 304 33733.47 146.61 17093.25 88888.00 2016-10-30 08:36:08.000 304 33733.40 146.62 17093.20 88888.00 2016-10-30 08:36:09.000 304 33733.37 146.61 17093.20 88888.00 2016-10-30 08:36:10.000 304 33733.39 146.59 17093.24 37817.18 2016-10-30 08:36:11.000 304 33733.44 146.59 17093.25 88888.00 2016-10-30 08:36:12.000 304 33733.37 146.58 17093.22 88888.00 2016-10-30 08:36:13.000 304 33733.35 146.56 17093.24 88888.00 2016-10-30 08:36:14.000 304 33733.36 146.53 17093.24 88888.00 2016-10-30 08:36:15.000 304 33733.35 146.58 17093.25 37817.11 2016-10-30 08:36:16.000 304 33733.38 146.57 17093.27 88888.00 2016-10-30 08:36:17.000 304 33733.40 146.57 17093.25 88888.00 2016-10-30 08:36:18.000 304 33733.42 146.59 17093.24 88888.00 2016-10-30 08:36:19.000 304 33733.45 146.62 17093.25 88888.00 2016-10-30 08:36:20.000 304 33733.46 146.59 17093.21 37817.15 2016-10-30 08:36:21.000 304 33733.51 146.59 17093.17 88888.00 2016-10-30 08:36:22.000 304 33733.49 146.59 17093.13 88888.00 2016-10-30 08:36:23.000 304 33733.43 146.57 17093.12 88888.00 2016-10-30 08:36:24.000 304 33733.47 146.58 17093.11 88888.00 2016-10-30 08:36:25.000 304 33733.51 146.58 17093.11 37817.28 2016-10-30 08:36:26.000 304 33733.53 146.57 17093.07 88888.00 2016-10-30 08:36:27.000 304 33733.51 146.56 17093.09 88888.00 2016-10-30 08:36:28.000 304 33733.51 146.53 17093.09 88888.00 2016-10-30 08:36:29.000 304 33733.52 146.56 17093.10 88888.00 2016-10-30 08:36:30.000 304 33733.52 146.61 17093.13 37817.21 2016-10-30 08:36:31.000 304 33733.49 146.58 17093.13 88888.00 2016-10-30 08:36:32.000 304 33733.48 146.57 17093.15 88888.00 2016-10-30 08:36:33.000 304 33733.49 146.56 17093.15 88888.00 2016-10-30 08:36:34.000 304 33733.44 146.54 17093.13 88888.00 2016-10-30 08:36:35.000 304 33733.44 146.50 17093.13 37817.15 2016-10-30 08:36:36.000 304 33733.47 146.52 17093.10 88888.00 2016-10-30 08:36:37.000 304 33733.51 146.55 17093.10 88888.00 2016-10-30 08:36:38.000 304 33733.52 146.56 17093.10 88888.00 2016-10-30 08:36:39.000 304 33733.52 146.58 17093.13 88888.00 2016-10-30 08:36:40.000 304 33733.55 146.59 17093.17 37817.25 2016-10-30 08:36:41.000 304 33733.53 146.60 17093.14 88888.00 2016-10-30 08:36:42.000 304 33733.50 146.60 17093.08 88888.00 2016-10-30 08:36:43.000 304 33733.50 146.61 17093.06 88888.00 2016-10-30 08:36:44.000 304 33733.54 146.59 17093.08 88888.00 2016-10-30 08:36:45.000 304 33733.52 146.57 17093.07 37817.35 2016-10-30 08:36:46.000 304 33733.52 146.58 17093.09 88888.00 2016-10-30 08:36:47.000 304 33733.51 146.59 17093.14 88888.00 2016-10-30 08:36:48.000 304 33733.51 146.57 17093.12 88888.00 2016-10-30 08:36:49.000 304 33733.49 146.56 17093.08 88888.00 2016-10-30 08:36:50.000 304 33733.42 146.58 17093.10 37817.19 2016-10-30 08:36:51.000 304 33733.41 146.65 17093.09 88888.00 2016-10-30 08:36:52.000 304 33733.43 146.62 17093.08 88888.00 2016-10-30 08:36:53.000 304 33733.45 146.63 17093.09 88888.00 2016-10-30 08:36:54.000 304 33733.40 146.59 17093.07 88888.00 2016-10-30 08:36:55.000 304 33733.40 146.58 17093.07 37817.12 2016-10-30 08:36:56.000 304 33733.40 146.57 17093.08 88888.00 2016-10-30 08:36:57.000 304 33733.37 146.55 17093.09 88888.00 2016-10-30 08:36:58.000 304 33733.38 146.56 17093.08 88888.00 2016-10-30 08:36:59.000 304 33733.39 146.60 17093.09 88888.00 2016-10-30 08:37:00.000 304 33733.41 146.62 17093.07 37817.12 2016-10-30 08:37:01.000 304 33733.47 146.64 17093.09 88888.00 2016-10-30 08:37:02.000 304 33733.48 146.66 17093.10 88888.00 2016-10-30 08:37:03.000 304 33733.51 146.68 17093.13 88888.00 2016-10-30 08:37:04.000 304 33733.51 146.65 17093.11 88888.00 2016-10-30 08:37:05.000 304 33733.57 146.61 17093.07 37817.32 2016-10-30 08:37:06.000 304 33733.53 146.60 17093.04 88888.00 2016-10-30 08:37:07.000 304 33733.54 146.60 17093.06 88888.00 2016-10-30 08:37:08.000 304 33733.52 146.59 17093.04 88888.00 2016-10-30 08:37:09.000 304 33733.53 146.65 17093.04 88888.00 2016-10-30 08:37:10.000 304 33733.57 146.62 17093.04 37817.26 2016-10-30 08:37:11.000 304 33733.59 146.59 17093.04 88888.00 2016-10-30 08:37:12.000 304 33733.57 146.59 17093.04 88888.00 2016-10-30 08:37:13.000 304 33733.58 146.60 17093.00 88888.00 2016-10-30 08:37:14.000 304 33733.57 146.59 17092.97 88888.00 2016-10-30 08:37:15.000 304 33733.60 146.61 17092.95 37817.25 2016-10-30 08:37:16.000 304 33733.61 146.58 17092.98 88888.00 2016-10-30 08:37:17.000 304 33733.57 146.55 17092.99 88888.00 2016-10-30 08:37:18.000 304 33733.62 146.53 17093.00 88888.00 2016-10-30 08:37:19.000 304 33733.62 146.54 17092.98 88888.00 2016-10-30 08:37:20.000 304 33733.60 146.53 17093.01 37817.28 2016-10-30 08:37:21.000 304 33733.61 146.50 17093.02 88888.00 2016-10-30 08:37:22.000 304 33733.63 146.50 17093.00 88888.00 2016-10-30 08:37:23.000 304 33733.66 146.52 17093.00 88888.00 2016-10-30 08:37:24.000 304 33733.66 146.53 17093.00 88888.00 2016-10-30 08:37:25.000 304 33733.66 146.56 17092.99 37817.29 2016-10-30 08:37:26.000 304 33733.66 146.57 17092.97 88888.00 2016-10-30 08:37:27.000 304 33733.62 146.54 17092.98 88888.00 2016-10-30 08:37:28.000 304 33733.64 146.56 17092.96 88888.00 2016-10-30 08:37:29.000 304 33733.64 146.58 17092.96 88888.00 2016-10-30 08:37:30.000 304 33733.63 146.57 17092.98 37817.33 2016-10-30 08:37:31.000 304 33733.60 146.58 17092.98 88888.00 2016-10-30 08:37:32.000 304 33733.57 146.56 17092.96 88888.00 2016-10-30 08:37:33.000 304 33733.56 146.57 17092.95 88888.00 2016-10-30 08:37:34.000 304 33733.56 146.55 17092.98 88888.00 2016-10-30 08:37:35.000 304 33733.58 146.57 17093.01 37817.25 2016-10-30 08:37:36.000 304 33733.56 146.54 17093.00 88888.00 2016-10-30 08:37:37.000 304 33733.53 146.51 17092.96 88888.00 2016-10-30 08:37:38.000 304 33733.48 146.50 17092.98 88888.00 2016-10-30 08:37:39.000 304 33733.48 146.52 17092.97 88888.00 2016-10-30 08:37:40.000 304 33733.49 146.54 17092.97 37817.17 2016-10-30 08:37:41.000 304 33733.50 146.56 17092.95 88888.00 2016-10-30 08:37:42.000 304 33733.52 146.55 17092.91 88888.00 2016-10-30 08:37:43.000 304 33733.52 146.52 17092.94 88888.00 2016-10-30 08:37:44.000 304 33733.51 146.55 17092.93 88888.00 2016-10-30 08:37:45.000 304 33733.54 146.55 17092.94 37817.29 2016-10-30 08:37:46.000 304 33733.57 146.52 17092.99 88888.00 2016-10-30 08:37:47.000 304 33733.57 146.54 17092.97 88888.00 2016-10-30 08:37:48.000 304 33733.55 146.56 17092.99 88888.00 2016-10-30 08:37:49.000 304 33733.58 146.58 17093.00 88888.00 2016-10-30 08:37:50.000 304 33733.53 146.54 17092.99 37817.29 2016-10-30 08:37:51.000 304 33733.57 146.51 17092.99 88888.00 2016-10-30 08:37:52.000 304 33733.57 146.48 17092.98 88888.00 2016-10-30 08:37:53.000 304 33733.59 146.47 17092.96 88888.00 2016-10-30 08:37:54.000 304 33733.65 146.46 17093.00 88888.00 2016-10-30 08:37:55.000 304 33733.64 146.47 17092.99 37817.28 2016-10-30 08:37:56.000 304 33733.62 146.50 17092.97 88888.00 2016-10-30 08:37:57.000 304 33733.65 146.47 17092.94 88888.00 2016-10-30 08:37:58.000 304 33733.64 146.44 17092.91 88888.00 2016-10-30 08:37:59.000 304 33733.60 146.42 17092.92 88888.00 2016-10-30 08:38:00.000 304 33733.60 146.44 17092.90 37817.28 2016-10-30 08:38:01.000 304 33733.62 146.48 17092.88 88888.00 2016-10-30 08:38:02.000 304 33733.63 146.46 17092.88 88888.00 2016-10-30 08:38:03.000 304 33733.66 146.41 17092.90 88888.00 2016-10-30 08:38:04.000 304 33733.67 146.43 17092.94 88888.00 2016-10-30 08:38:05.000 304 33733.71 146.39 17092.94 37817.33 2016-10-30 08:38:06.000 304 33733.71 146.38 17092.95 88888.00 2016-10-30 08:38:07.000 304 33733.70 146.40 17092.97 88888.00 2016-10-30 08:38:08.000 304 33733.69 146.42 17092.97 88888.00 2016-10-30 08:38:09.000 304 33733.67 146.41 17092.97 88888.00 2016-10-30 08:38:10.000 304 33733.70 146.38 17092.96 37817.42 2016-10-30 08:38:11.000 304 33733.74 146.37 17092.94 88888.00 2016-10-30 08:38:12.000 304 33733.76 146.37 17092.95 88888.00 2016-10-30 08:38:13.000 304 33733.79 146.36 17092.93 88888.00 2016-10-30 08:38:14.000 304 33733.80 146.39 17092.93 88888.00 2016-10-30 08:38:15.000 304 33733.80 146.33 17092.88 37817.39 2016-10-30 08:38:16.000 304 33733.85 146.30 17092.86 88888.00 2016-10-30 08:38:17.000 304 33733.86 146.32 17092.88 88888.00 2016-10-30 08:38:18.000 304 33733.85 146.30 17092.86 88888.00 2016-10-30 08:38:19.000 304 33733.87 146.29 17092.88 88888.00 2016-10-30 08:38:20.000 304 33733.88 146.29 17092.87 37817.43 2016-10-30 08:38:21.000 304 33733.84 146.34 17092.90 88888.00 2016-10-30 08:38:22.000 304 33733.79 146.34 17092.90 88888.00 2016-10-30 08:38:23.000 304 33733.75 146.36 17092.90 88888.00 2016-10-30 08:38:24.000 304 33733.74 146.38 17092.91 88888.00 2016-10-30 08:38:25.000 304 33733.70 146.35 17092.92 37817.42 2016-10-30 08:38:26.000 304 33733.64 146.32 17092.90 88888.00 2016-10-30 08:38:27.000 304 33733.64 146.34 17092.90 88888.00 2016-10-30 08:38:28.000 304 33733.62 146.40 17092.90 88888.00 2016-10-30 08:38:29.000 304 33733.61 146.42 17092.89 88888.00 2016-10-30 08:38:30.000 304 33733.59 146.40 17092.86 37817.24 2016-10-30 08:38:31.000 304 33733.58 146.43 17092.85 88888.00 2016-10-30 08:38:32.000 304 33733.58 146.43 17092.86 88888.00 2016-10-30 08:38:33.000 304 33733.55 146.41 17092.89 88888.00 2016-10-30 08:38:34.000 304 33733.55 146.36 17092.90 88888.00 2016-10-30 08:38:35.000 304 33733.55 146.37 17092.87 37817.15 2016-10-30 08:38:36.000 304 33733.57 146.37 17092.87 88888.00 2016-10-30 08:38:37.000 304 33733.60 146.37 17092.85 88888.00 2016-10-30 08:38:38.000 304 33733.59 146.34 17092.84 88888.00 2016-10-30 08:38:39.000 304 33733.63 146.32 17092.85 88888.00 2016-10-30 08:38:40.000 304 33733.66 146.31 17092.85 37817.15 2016-10-30 08:38:41.000 304 33733.67 146.29 17092.85 88888.00 2016-10-30 08:38:42.000 304 33733.69 146.29 17092.86 88888.00 2016-10-30 08:38:43.000 304 33733.73 146.31 17092.84 88888.00 2016-10-30 08:38:44.000 304 33733.77 146.27 17092.83 88888.00 2016-10-30 08:38:45.000 304 33733.84 146.25 17092.80 37817.26 2016-10-30 08:38:46.000 304 33733.84 146.25 17092.85 88888.00 2016-10-30 08:38:47.000 304 33733.94 146.21 17092.89 88888.00 2016-10-30 08:38:48.000 304 33733.97 146.23 17092.83 88888.00 2016-10-30 08:38:49.000 304 33734.01 146.22 17092.81 88888.00 2016-10-30 08:38:50.000 304 33734.07 146.21 17092.79 37817.58 2016-10-30 08:38:51.000 304 33734.11 146.18 17092.76 88888.00 2016-10-30 08:38:52.000 304 33734.12 146.24 17092.74 88888.00 2016-10-30 08:38:53.000 304 33734.18 146.26 17092.76 88888.00 2016-10-30 08:38:54.000 304 33734.18 146.26 17092.73 88888.00 2016-10-30 08:38:55.000 304 33734.18 146.28 17092.74 37817.62 2016-10-30 08:38:56.000 304 33734.18 146.28 17092.75 88888.00 2016-10-30 08:38:57.000 304 33734.19 146.33 17092.75 88888.00 2016-10-30 08:38:58.000 304 33734.19 146.34 17092.77 88888.00 2016-10-30 08:38:59.000 304 33734.14 146.34 17092.74 88888.00 2016-10-30 08:39:00.000 304 33734.10 146.34 17092.71 37817.64 2016-10-30 08:39:01.000 304 33734.07 146.35 17092.71 88888.00 2016-10-30 08:39:02.000 304 33734.01 146.36 17092.72 88888.00 2016-10-30 08:39:03.000 304 33734.02 146.38 17092.74 88888.00 2016-10-30 08:39:04.000 304 33734.03 146.37 17092.73 88888.00 2016-10-30 08:39:05.000 304 33734.06 146.39 17092.77 37817.58 2016-10-30 08:39:06.000 304 33734.08 146.43 17092.73 88888.00 2016-10-30 08:39:07.000 304 33734.08 146.46 17092.72 88888.00 2016-10-30 08:39:08.000 304 33734.07 146.43 17092.76 88888.00 2016-10-30 08:39:09.000 304 33734.07 146.41 17092.76 88888.00 2016-10-30 08:39:10.000 304 33734.11 146.44 17092.74 37817.69 2016-10-30 08:39:11.000 304 33734.14 146.48 17092.78 88888.00 2016-10-30 08:39:12.000 304 33734.14 146.44 17092.72 88888.00 2016-10-30 08:39:13.000 304 33734.12 146.46 17092.71 88888.00 2016-10-30 08:39:14.000 304 33734.11 146.48 17092.69 88888.00 2016-10-30 08:39:15.000 304 33734.10 146.48 17092.74 37817.56 2016-10-30 08:39:16.000 304 33734.08 146.45 17092.73 88888.00 2016-10-30 08:39:17.000 304 33734.07 146.47 17092.76 88888.00 2016-10-30 08:39:18.000 304 33734.06 146.49 17092.75 88888.00 2016-10-30 08:39:19.000 304 33734.04 146.46 17092.73 88888.00 2016-10-30 08:39:20.000 304 33734.01 146.50 17092.74 37817.61 2016-10-30 08:39:21.000 304 33734.04 146.51 17092.77 88888.00 2016-10-30 08:39:22.000 304 33734.03 146.49 17092.77 88888.00 2016-10-30 08:39:23.000 304 33734.00 146.44 17092.70 88888.00 2016-10-30 08:39:24.000 304 33733.97 146.41 17092.67 88888.00 2016-10-30 08:39:25.000 304 33733.99 146.41 17092.70 37817.50 2016-10-30 08:39:26.000 304 33733.97 146.45 17092.71 88888.00 2016-10-30 08:39:27.000 304 33733.94 146.41 17092.68 88888.00 2016-10-30 08:39:28.000 304 33733.97 146.39 17092.70 88888.00 2016-10-30 08:39:29.000 304 33733.95 146.36 17092.71 88888.00 2016-10-30 08:39:30.000 304 33733.94 146.39 17092.71 37817.50 2016-10-30 08:39:31.000 304 33733.95 146.42 17092.72 88888.00 2016-10-30 08:39:32.000 304 33733.99 146.39 17092.71 88888.00 2016-10-30 08:39:33.000 304 33733.99 146.39 17092.75 88888.00 2016-10-30 08:39:34.000 304 33733.97 146.39 17092.75 88888.00 2016-10-30 08:39:35.000 304 33733.97 146.39 17092.73 37817.43 2016-10-30 08:39:36.000 304 33733.98 146.40 17092.72 88888.00 2016-10-30 08:39:37.000 304 33734.00 146.38 17092.72 88888.00 2016-10-30 08:39:38.000 304 33733.96 146.35 17092.70 88888.00 2016-10-30 08:39:39.000 304 33733.96 146.35 17092.72 88888.00 2016-10-30 08:39:40.000 304 33733.99 146.37 17092.70 37817.54 2016-10-30 08:39:41.000 304 33734.00 146.37 17092.70 88888.00 2016-10-30 08:39:42.000 304 33734.03 146.40 17092.68 88888.00 2016-10-30 08:39:43.000 304 33733.98 146.40 17092.71 88888.00 2016-10-30 08:39:44.000 304 33733.97 146.37 17092.72 88888.00 2016-10-30 08:39:45.000 304 33733.93 146.37 17092.70 37817.44 2016-10-30 08:39:46.000 304 33733.91 146.38 17092.69 88888.00 2016-10-30 08:39:47.000 304 33733.91 146.41 17092.69 88888.00 2016-10-30 08:39:48.000 304 33733.89 146.48 17092.69 88888.00 2016-10-30 08:39:49.000 304 33733.89 146.47 17092.73 88888.00 2016-10-30 08:39:50.000 304 33733.87 146.47 17092.71 37817.49 2016-10-30 08:39:51.000 304 33733.87 146.50 17092.72 88888.00 2016-10-30 08:39:52.000 304 33733.88 146.52 17092.71 88888.00 2016-10-30 08:39:53.000 304 33733.89 146.55 17092.74 88888.00 2016-10-30 08:39:54.000 304 33733.88 146.55 17092.73 88888.00 2016-10-30 08:39:55.000 304 33733.92 146.55 17092.75 37817.39 2016-10-30 08:39:56.000 304 33733.93 146.57 17092.73 88888.00 2016-10-30 08:39:57.000 304 33733.93 146.56 17092.72 88888.00 2016-10-30 08:39:58.000 304 33733.93 146.55 17092.70 88888.00 2016-10-30 08:39:59.000 304 33733.92 146.58 17092.70 88888.00 2016-10-30 08:40:00.000 304 33733.92 146.59 17092.71 37817.40 2016-10-30 08:40:01.000 304 33733.92 146.60 17092.75 88888.00 2016-10-30 08:40:02.000 304 33733.91 146.64 17092.70 88888.00 2016-10-30 08:40:03.000 304 33733.91 146.64 17092.69 88888.00 2016-10-30 08:40:04.000 304 33733.93 146.64 17092.75 88888.00 2016-10-30 08:40:05.000 304 33733.93 146.67 17092.71 37817.50 2016-10-30 08:40:06.000 304 33733.91 146.67 17092.72 88888.00 2016-10-30 08:40:07.000 304 33733.90 146.67 17092.72 88888.00 2016-10-30 08:40:08.000 304 33733.85 146.63 17092.69 88888.00 2016-10-30 08:40:09.000 304 33733.85 146.66 17092.66 88888.00 2016-10-30 08:40:10.000 304 33733.85 146.68 17092.69 37817.40 2016-10-30 08:40:11.000 304 33733.83 146.66 17092.65 88888.00 2016-10-30 08:40:12.000 304 33733.85 146.67 17092.66 88888.00 2016-10-30 08:40:13.000 304 33733.87 146.68 17092.66 88888.00 2016-10-30 08:40:14.000 304 33733.86 146.66 17092.69 88888.00 2016-10-30 08:40:15.000 304 33733.90 146.68 17092.70 37817.35 2016-10-30 08:40:16.000 304 33733.90 146.65 17092.68 88888.00 2016-10-30 08:40:17.000 304 33733.89 146.63 17092.65 88888.00 2016-10-30 08:40:18.000 304 33733.90 146.63 17092.72 88888.00 2016-10-30 08:40:19.000 304 33733.96 146.60 17092.68 88888.00 2016-10-30 08:40:20.000 304 33733.97 146.58 17092.66 37817.43 2016-10-30 08:40:21.000 304 33734.03 146.59 17092.64 88888.00 2016-10-30 08:40:22.000 304 33734.06 146.57 17092.61 88888.00 2016-10-30 08:40:23.000 304 33734.06 146.61 17092.58 88888.00 2016-10-30 08:40:24.000 304 33734.09 146.64 17092.59 88888.00 2016-10-30 08:40:25.000 304 33734.14 146.67 17092.61 37817.46 2016-10-30 08:40:26.000 304 33734.12 146.67 17092.62 88888.00 2016-10-30 08:40:27.000 304 33734.13 146.66 17092.59 88888.00 2016-10-30 08:40:28.000 304 33734.13 146.62 17092.55 88888.00 2016-10-30 08:40:29.000 304 33734.18 146.59 17092.57 88888.00 2016-10-30 08:40:30.000 304 33734.20 146.56 17092.62 37817.62 2016-10-30 08:40:31.000 304 33734.23 146.59 17092.61 88888.00 2016-10-30 08:40:32.000 304 33734.21 146.63 17092.57 88888.00 2016-10-30 08:40:33.000 304 33734.20 146.63 17092.58 88888.00 2016-10-30 08:40:34.000 304 33734.22 146.60 17092.53 88888.00 2016-10-30 08:40:35.000 304 33734.22 146.58 17092.55 37817.68 2016-10-30 08:40:36.000 304 33734.23 146.54 17092.55 88888.00 2016-10-30 08:40:37.000 304 33734.25 146.56 17092.52 88888.00 2016-10-30 08:40:38.000 304 33734.27 146.59 17092.52 88888.00 2016-10-30 08:40:39.000 304 33734.28 146.59 17092.54 88888.00 2016-10-30 08:40:40.000 304 33734.27 146.60 17092.57 37817.64 2016-10-30 08:40:41.000 304 33734.25 146.63 17092.56 88888.00 2016-10-30 08:40:42.000 304 33734.24 146.64 17092.58 88888.00 2016-10-30 08:40:43.000 304 33734.25 146.67 17092.56 88888.00 2016-10-30 08:40:44.000 304 33734.21 146.71 17092.57 88888.00 2016-10-30 08:40:45.000 304 33734.22 146.69 17092.62 37817.65 2016-10-30 08:40:46.000 304 33734.19 146.70 17092.60 88888.00 2016-10-30 08:40:47.000 304 33734.17 146.70 17092.59 88888.00 2016-10-30 08:40:48.000 304 33734.12 146.65 17092.56 88888.00 2016-10-30 08:40:49.000 304 33734.12 146.65 17092.51 88888.00 2016-10-30 08:40:50.000 304 33734.11 146.73 17092.51 37817.64 2016-10-30 08:40:51.000 304 33734.11 146.70 17092.50 88888.00 2016-10-30 08:40:52.000 304 33734.12 146.72 17092.53 88888.00 2016-10-30 08:40:53.000 304 33734.14 146.71 17092.53 88888.00 2016-10-30 08:40:54.000 304 33734.15 146.73 17092.51 88888.00 2016-10-30 08:40:55.000 304 33734.18 146.73 17092.46 37817.53 2016-10-30 08:40:56.000 304 33734.19 146.74 17092.46 88888.00 2016-10-30 08:40:57.000 304 33734.20 146.78 17092.50 88888.00 2016-10-30 08:40:58.000 304 33734.20 146.76 17092.49 88888.00 2016-10-30 08:40:59.000 304 33734.25 146.71 17092.49 88888.00 2016-10-30 08:41:00.000 304 33734.26 146.70 17092.52 37817.61 2016-10-30 08:41:01.000 304 33734.28 146.70 17092.51 88888.00 2016-10-30 08:41:02.000 304 33734.26 146.66 17092.55 88888.00 2016-10-30 08:41:03.000 304 33734.30 146.65 17092.57 88888.00 2016-10-30 08:41:04.000 304 33734.31 146.63 17092.51 88888.00 2016-10-30 08:41:05.000 304 33734.33 146.62 17092.53 37817.69 2016-10-30 08:41:06.000 304 33734.33 146.64 17092.50 88888.00 2016-10-30 08:41:07.000 304 33734.36 146.61 17092.48 88888.00 2016-10-30 08:41:08.000 304 33734.38 146.56 17092.49 88888.00 2016-10-30 08:41:09.000 304 33734.43 146.56 17092.53 88888.00 2016-10-30 08:41:10.000 304 33734.43 146.57 17092.51 37817.81 2016-10-30 08:41:11.000 304 33734.43 146.57 17092.52 88888.00 2016-10-30 08:41:12.000 304 33734.40 146.53 17092.55 88888.00 2016-10-30 08:41:13.000 304 33734.40 146.52 17092.56 88888.00 2016-10-30 08:41:14.000 304 33734.37 146.51 17092.50 88888.00 2016-10-30 08:41:15.000 304 33734.35 146.50 17092.48 37817.71 2016-10-30 08:41:16.000 304 33734.36 146.50 17092.52 88888.00 2016-10-30 08:41:17.000 304 33734.40 146.50 17092.52 88888.00 2016-10-30 08:41:18.000 304 33734.44 146.50 17092.54 88888.00 2016-10-30 08:41:19.000 304 33734.42 146.51 17092.53 88888.00 2016-10-30 08:41:20.000 304 33734.42 146.50 17092.54 37817.75 2016-10-30 08:41:21.000 304 33734.44 146.52 17092.52 88888.00 2016-10-30 08:41:22.000 304 33734.41 146.48 17092.49 88888.00 2016-10-30 08:41:23.000 304 33734.47 146.45 17092.52 88888.00 2016-10-30 08:41:24.000 304 33734.46 146.44 17092.52 88888.00 2016-10-30 08:41:25.000 304 33734.44 146.44 17092.51 37817.75 2016-10-30 08:41:26.000 304 33734.45 146.43 17092.49 88888.00 2016-10-30 08:41:27.000 304 33734.41 146.41 17092.49 88888.00 2016-10-30 08:41:28.000 304 33734.43 146.39 17092.49 88888.00 2016-10-30 08:41:29.000 304 33734.41 146.40 17092.48 88888.00 2016-10-30 08:41:30.000 304 33734.41 146.39 17092.46 37817.83 2016-10-30 08:41:31.000 304 33734.40 146.41 17092.48 88888.00 2016-10-30 08:41:32.000 304 33734.39 146.39 17092.46 88888.00 2016-10-30 08:41:33.000 304 33734.37 146.42 17092.44 88888.00 2016-10-30 08:41:34.000 304 33734.36 146.40 17092.46 88888.00 2016-10-30 08:41:35.000 304 33734.32 146.39 17092.47 37817.69 2016-10-30 08:41:36.000 304 33734.28 146.40 17092.45 88888.00 2016-10-30 08:41:37.000 304 33734.30 146.40 17092.46 88888.00 2016-10-30 08:41:38.000 304 33734.30 146.37 17092.48 88888.00 2016-10-30 08:41:39.000 304 33734.31 146.45 17092.47 88888.00 2016-10-30 08:41:40.000 304 33734.30 146.41 17092.46 37817.72 2016-10-30 08:41:41.000 304 33734.31 146.40 17092.47 88888.00 2016-10-30 08:41:42.000 304 33734.29 146.38 17092.46 88888.00 2016-10-30 08:41:43.000 304 33734.28 146.39 17092.45 88888.00 2016-10-30 08:41:44.000 304 33734.25 146.36 17092.44 88888.00 2016-10-30 08:41:45.000 304 33734.27 146.35 17092.47 37817.64 2016-10-30 08:41:46.000 304 33734.29 146.35 17092.47 88888.00 2016-10-30 08:41:47.000 304 33734.30 146.37 17092.44 88888.00 2016-10-30 08:41:48.000 304 33734.30 146.40 17092.38 88888.00 2016-10-30 08:41:49.000 304 33734.33 146.39 17092.37 88888.00 2016-10-30 08:41:50.000 304 33734.32 146.37 17092.41 37817.68 2016-10-30 08:41:51.000 304 33734.33 146.33 17092.42 88888.00 2016-10-30 08:41:52.000 304 33734.37 146.33 17092.44 88888.00 2016-10-30 08:41:53.000 304 33734.38 146.33 17092.41 88888.00 2016-10-30 08:41:54.000 304 33734.38 146.31 17092.41 88888.00 2016-10-30 08:41:55.000 304 33734.39 146.25 17092.39 37817.82 2016-10-30 08:41:56.000 304 33734.39 146.27 17092.41 88888.00 2016-10-30 08:41:57.000 304 33734.37 146.29 17092.42 88888.00 2016-10-30 08:41:58.000 304 33734.41 146.28 17092.47 88888.00 2016-10-30 08:41:59.000 304 33734.43 146.26 17092.43 88888.00 2016-10-30 08:42:00.000 304 33734.45 146.27 17092.40 37817.79 2016-10-30 08:42:01.000 304 33734.45 146.28 17092.41 88888.00 2016-10-30 08:42:02.000 304 33734.45 146.26 17092.43 88888.00 2016-10-30 08:42:03.000 304 33734.43 146.28 17092.43 88888.00 2016-10-30 08:42:04.000 304 33734.42 146.26 17092.44 88888.00 2016-10-30 08:42:05.000 304 33734.42 146.28 17092.45 37817.76 2016-10-30 08:42:06.000 304 33734.38 146.26 17092.45 88888.00 2016-10-30 08:42:07.000 304 33734.36 146.26 17092.44 88888.00 2016-10-30 08:42:08.000 304 33734.35 146.24 17092.44 88888.00 2016-10-30 08:42:09.000 304 33734.32 146.27 17092.47 88888.00 2016-10-30 08:42:10.000 304 33734.30 146.33 17092.46 37817.54 2016-10-30 08:42:11.000 304 33734.33 146.32 17092.42 88888.00 2016-10-30 08:42:12.000 304 33734.31 146.31 17092.40 88888.00 2016-10-30 08:42:13.000 304 33734.32 146.31 17092.43 88888.00 2016-10-30 08:42:14.000 304 33734.33 146.31 17092.43 88888.00 2016-10-30 08:42:15.000 304 33734.35 146.29 17092.45 37817.64 2016-10-30 08:42:16.000 304 33734.40 146.28 17092.45 88888.00 2016-10-30 08:42:17.000 304 33734.43 146.28 17092.46 88888.00 2016-10-30 08:42:18.000 304 33734.44 146.31 17092.43 88888.00 2016-10-30 08:42:19.000 304 33734.44 146.30 17092.41 88888.00 2016-10-30 08:42:20.000 304 33734.46 146.27 17092.41 37817.78 2016-10-30 08:42:21.000 304 33734.50 146.29 17092.42 88888.00 2016-10-30 08:42:22.000 304 33734.53 146.32 17092.36 88888.00 2016-10-30 08:42:23.000 304 33734.55 146.35 17092.38 88888.00 2016-10-30 08:42:24.000 304 33734.56 146.36 17092.42 88888.00 2016-10-30 08:42:25.000 304 33734.57 146.35 17092.41 37817.78 2016-10-30 08:42:26.000 304 33734.59 146.35 17092.38 88888.00 2016-10-30 08:42:27.000 304 33734.59 146.30 17092.37 88888.00 2016-10-30 08:42:28.000 304 33734.58 146.31 17092.38 88888.00 2016-10-30 08:42:29.000 304 33734.60 146.34 17092.38 88888.00 2016-10-30 08:42:30.000 304 33734.62 146.32 17092.43 37817.86 2016-10-30 08:42:31.000 304 33734.64 146.32 17092.42 88888.00 2016-10-30 08:42:32.000 304 33734.65 146.29 17092.41 88888.00 2016-10-30 08:42:33.000 304 33734.63 146.28 17092.38 88888.00 2016-10-30 08:42:34.000 304 33734.63 146.27 17092.39 88888.00 2016-10-30 08:42:35.000 304 33734.62 146.27 17092.42 37817.92 2016-10-30 08:42:36.000 304 33734.57 146.24 17092.42 88888.00 2016-10-30 08:42:37.000 304 33734.53 146.20 17092.37 88888.00 2016-10-30 08:42:38.000 304 33734.56 146.15 17092.35 88888.00 2016-10-30 08:42:39.000 304 33734.59 146.17 17092.32 88888.00 2016-10-30 08:42:40.000 304 33734.59 146.11 17092.32 37817.85 2016-10-30 08:42:41.000 304 33734.61 146.09 17092.32 88888.00 2016-10-30 08:42:42.000 304 33734.60 146.07 17092.31 88888.00 2016-10-30 08:42:43.000 304 33734.61 146.07 17092.32 88888.00 2016-10-30 08:42:44.000 304 33734.61 146.03 17092.38 88888.00 2016-10-30 08:42:45.000 304 33734.67 146.06 17092.39 37817.89 2016-10-30 08:42:46.000 304 33734.67 146.08 17092.34 88888.00 2016-10-30 08:42:47.000 304 33734.63 146.09 17092.35 88888.00 2016-10-30 08:42:48.000 304 33734.65 146.11 17092.37 88888.00 2016-10-30 08:42:49.000 304 33734.60 146.10 17092.34 88888.00 2016-10-30 08:42:50.000 304 33734.56 146.11 17092.29 37817.96 2016-10-30 08:42:51.000 304 33734.58 146.11 17092.30 88888.00 2016-10-30 08:42:52.000 304 33734.56 146.10 17092.31 88888.00 2016-10-30 08:42:53.000 304 33734.49 146.13 17092.31 88888.00 2016-10-30 08:42:54.000 304 33734.50 146.12 17092.30 88888.00 2016-10-30 08:42:55.000 304 33734.48 146.11 17092.33 37817.78 2016-10-30 08:42:56.000 304 33734.45 146.10 17092.36 88888.00 2016-10-30 08:42:57.000 304 33734.39 146.18 17092.32 88888.00 2016-10-30 08:42:58.000 304 33734.40 146.18 17092.36 88888.00 2016-10-30 08:42:59.000 304 33734.40 146.12 17092.39 88888.00 2016-10-30 08:43:00.000 304 33734.42 146.14 17092.36 37817.68 2016-10-30 08:43:01.000 304 33734.47 146.18 17092.37 88888.00 2016-10-30 08:43:02.000 304 33734.45 146.15 17092.39 88888.00 2016-10-30 08:43:03.000 304 33734.46 146.15 17092.37 88888.00 2016-10-30 08:43:04.000 304 33734.53 146.16 17092.31 88888.00 2016-10-30 08:43:05.000 304 33734.56 146.16 17092.31 37817.75 2016-10-30 08:43:06.000 304 33734.60 146.17 17092.35 88888.00 2016-10-30 08:43:07.000 304 33734.67 146.18 17092.37 88888.00 2016-10-30 08:43:08.000 304 33734.64 146.18 17092.37 88888.00 2016-10-30 08:43:09.000 304 33734.65 146.17 17092.39 88888.00 2016-10-30 08:43:10.000 304 33734.65 146.16 17092.36 37817.90 2016-10-30 08:43:11.000 304 33734.63 146.18 17092.33 88888.00 2016-10-30 08:43:12.000 304 33734.59 146.22 17092.36 88888.00 2016-10-30 08:43:13.000 304 33734.59 146.29 17092.31 88888.00 2016-10-30 08:43:14.000 304 33734.53 146.28 17092.27 88888.00 2016-10-30 08:43:15.000 304 33734.46 146.28 17092.27 37817.82 2016-10-30 08:43:16.000 304 33734.43 146.29 17092.23 88888.00 2016-10-30 08:43:17.000 304 33734.43 146.30 17092.27 88888.00 2016-10-30 08:43:18.000 304 33734.42 146.27 17092.32 88888.00 2016-10-30 08:43:19.000 304 33734.36 146.28 17092.35 88888.00 2016-10-30 08:43:20.000 304 33734.32 146.24 17092.31 37817.64 2016-10-30 08:43:21.000 304 33734.27 146.23 17092.31 88888.00 2016-10-30 08:43:22.000 304 33734.27 146.22 17092.34 88888.00 2016-10-30 08:43:23.000 304 33734.31 146.24 17092.29 88888.00 2016-10-30 08:43:24.000 304 33734.30 146.21 17092.25 88888.00 2016-10-30 08:43:25.000 304 33734.36 146.21 17092.26 37817.65 2016-10-30 08:43:26.000 304 33734.38 146.21 17092.31 88888.00 2016-10-30 08:43:27.000 304 33734.41 146.20 17092.28 88888.00 2016-10-30 08:43:28.000 304 33734.48 146.16 17092.26 88888.00 2016-10-30 08:43:29.000 304 33734.51 146.16 17092.27 88888.00 2016-10-30 08:43:30.000 304 33734.54 146.15 17092.29 37817.68 2016-10-30 08:43:31.000 304 33734.60 146.15 17092.26 88888.00 2016-10-30 08:43:32.000 304 33734.64 146.13 17092.27 88888.00 2016-10-30 08:43:33.000 304 33734.68 146.12 17092.29 88888.00 2016-10-30 08:43:34.000 304 33734.69 146.08 17092.26 88888.00 2016-10-30 08:43:35.000 304 33734.73 146.06 17092.24 37817.85 2016-10-30 08:43:36.000 304 33734.74 146.06 17092.24 88888.00 2016-10-30 08:43:37.000 304 33734.73 146.11 17092.26 88888.00 2016-10-30 08:43:38.000 304 33734.70 146.11 17092.20 88888.00 2016-10-30 08:43:39.000 304 33734.67 146.16 17092.19 88888.00 2016-10-30 08:43:40.000 304 33734.65 146.18 17092.21 37817.94 2016-10-30 08:43:41.000 304 33734.64 146.21 17092.18 88888.00 2016-10-30 08:43:42.000 304 33734.60 146.26 17092.23 88888.00 2016-10-30 08:43:43.000 304 33734.57 146.31 17092.22 88888.00 2016-10-30 08:43:44.000 304 33734.48 146.34 17092.22 88888.00 2016-10-30 08:43:45.000 304 33734.44 146.41 17092.22 37817.83 2016-10-30 08:43:46.000 304 33734.38 146.43 17092.23 88888.00 2016-10-30 08:43:47.000 304 33734.28 146.46 17092.20 88888.00 2016-10-30 08:43:48.000 304 33734.23 146.47 17092.21 88888.00 2016-10-30 08:43:49.000 304 33734.19 146.50 17092.25 88888.00 2016-10-30 08:43:50.000 304 33734.16 146.49 17092.25 37817.61 2016-10-30 08:43:51.000 304 33734.13 146.49 17092.25 88888.00 2016-10-30 08:43:52.000 304 33734.10 146.49 17092.26 88888.00 2016-10-30 08:43:53.000 304 33734.07 146.49 17092.23 88888.00 2016-10-30 08:43:54.000 304 33734.00 146.48 17092.23 88888.00 2016-10-30 08:43:55.000 304 33733.94 146.49 17092.21 37817.36 2016-10-30 08:43:56.000 304 33733.90 146.50 17092.19 88888.00 2016-10-30 08:43:57.000 304 33733.92 146.49 17092.27 88888.00 2016-10-30 08:43:58.000 304 33733.91 146.44 17092.26 88888.00 2016-10-30 08:43:59.000 304 33733.95 146.37 17092.24 88888.00 2016-10-30 08:44:00.000 304 33734.02 146.33 17092.22 37817.15 2016-10-30 08:44:01.000 304 33734.08 146.31 17092.23 88888.00 2016-10-30 08:44:02.000 304 33734.12 146.31 17092.19 88888.00 2016-10-30 08:44:03.000 304 33734.16 146.28 17092.26 88888.00 2016-10-30 08:44:04.000 304 33734.24 146.27 17092.27 88888.00 2016-10-30 08:44:05.000 304 33734.32 146.22 17092.22 37817.36 2016-10-30 08:44:06.000 304 33734.38 146.16 17092.19 88888.00 2016-10-30 08:44:07.000 304 33734.52 146.08 17092.20 88888.00 2016-10-30 08:44:08.000 304 33734.64 146.06 17092.26 88888.00 2016-10-30 08:44:09.000 304 33734.73 146.03 17092.25 88888.00 2016-10-30 08:44:10.000 304 33734.81 146.02 17092.21 37817.72 2016-10-30 08:44:11.000 304 33734.88 146.00 17092.21 88888.00 2016-10-30 08:44:12.000 304 33734.99 146.01 17092.17 88888.00 2016-10-30 08:44:13.000 304 33735.06 146.04 17092.14 88888.00 2016-10-30 08:44:14.000 304 33735.10 146.02 17092.13 88888.00 2016-10-30 08:44:15.000 304 33735.11 146.06 17092.12 37818.18 2016-10-30 08:44:16.000 304 33735.12 146.10 17092.11 88888.00 2016-10-30 08:44:17.000 304 33735.08 146.12 17092.12 88888.00 2016-10-30 08:44:18.000 304 33735.02 146.11 17092.10 88888.00 2016-10-30 08:44:19.000 304 33734.94 146.15 17092.09 88888.00 2016-10-30 08:44:20.000 304 33734.84 146.17 17092.10 37818.18 2016-10-30 08:44:21.000 304 33734.80 146.24 17092.09 88888.00 2016-10-30 08:44:22.000 304 33734.70 146.29 17092.10 88888.00 2016-10-30 08:44:23.000 304 33734.62 146.37 17092.11 88888.00 2016-10-30 08:44:24.000 304 33734.51 146.39 17092.13 88888.00 2016-10-30 08:44:25.000 304 33734.44 146.41 17092.16 37817.71 2016-10-30 08:44:26.000 304 33734.33 146.44 17092.19 88888.00 2016-10-30 08:44:27.000 304 33734.26 146.46 17092.15 88888.00 2016-10-30 08:44:28.000 304 33734.25 146.47 17092.14 88888.00 2016-10-30 08:44:29.000 304 33734.28 146.48 17092.15 88888.00 2016-10-30 08:44:30.000 304 33734.25 146.51 17092.13 37817.53 2016-10-30 08:44:31.000 304 33734.26 146.49 17092.14 88888.00 2016-10-30 08:44:32.000 304 33734.27 146.45 17092.17 88888.00 2016-10-30 08:44:33.000 304 33734.32 146.45 17092.16 88888.00 2016-10-30 08:44:34.000 304 33734.39 146.37 17092.14 88888.00 2016-10-30 08:44:35.000 304 33734.43 146.38 17092.14 37817.49 2016-10-30 08:44:36.000 304 33734.47 146.35 17092.10 88888.00 2016-10-30 08:44:37.000 304 33734.57 146.34 17092.10 88888.00 2016-10-30 08:44:38.000 304 33734.65 146.28 17092.12 88888.00 2016-10-30 08:44:39.000 304 33734.72 146.23 17092.14 88888.00 2016-10-30 08:44:40.000 304 33734.75 146.20 17092.09 37817.78 2016-10-30 08:44:41.000 304 33734.81 146.20 17092.10 88888.00 2016-10-30 08:44:42.000 304 33734.81 146.21 17092.11 88888.00 2016-10-30 08:44:43.000 304 33734.80 146.24 17092.10 88888.00 2016-10-30 08:44:44.000 304 33734.80 146.24 17092.07 88888.00 2016-10-30 08:44:45.000 304 33734.81 146.22 17092.03 37817.94 2016-10-30 08:44:46.000 304 33734.75 146.23 17092.05 88888.00 2016-10-30 08:44:47.000 304 33734.70 146.27 17092.10 88888.00 2016-10-30 08:44:48.000 304 33734.67 146.29 17092.14 88888.00 2016-10-30 08:44:49.000 304 33734.66 146.33 17092.12 88888.00 2016-10-30 08:44:50.000 304 33734.55 146.33 17092.09 37817.82 2016-10-30 08:44:51.000 304 33734.40 146.36 17092.08 88888.00 2016-10-30 08:44:52.000 304 33734.36 146.37 17092.10 88888.00 2016-10-30 08:44:53.000 304 33734.30 146.42 17092.14 88888.00 2016-10-30 08:44:54.000 304 33734.25 146.43 17092.18 88888.00 2016-10-30 08:44:55.000 304 33734.20 146.46 17092.19 37817.46 2016-10-30 08:44:56.000 304 33734.14 146.51 17092.18 88888.00 2016-10-30 08:44:57.000 304 33734.15 146.53 17092.17 88888.00 2016-10-30 08:44:58.000 304 33734.16 146.54 17092.18 88888.00 2016-10-30 08:44:59.000 304 33734.20 146.57 17092.22 88888.00 2016-10-30 08:45:00.000 304 33734.22 146.55 17092.21 37817.40 2016-10-30 08:45:01.000 304 33734.23 146.52 17092.21 88888.00 2016-10-30 08:45:02.000 304 33734.24 146.51 17092.19 88888.00 2016-10-30 08:45:03.000 304 33734.31 146.47 17092.19 88888.00 2016-10-30 08:45:04.000 304 33734.34 146.47 17092.17 88888.00 2016-10-30 08:45:05.000 304 33734.41 146.47 17092.19 37817.43 2016-10-30 08:45:06.000 304 33734.46 146.46 17092.16 88888.00 2016-10-30 08:45:07.000 304 33734.48 146.43 17092.13 88888.00 2016-10-30 08:45:08.000 304 33734.51 146.45 17092.14 88888.00 2016-10-30 08:45:09.000 304 33734.54 146.48 17092.14 88888.00 2016-10-30 08:45:10.000 304 33734.56 146.50 17092.11 37817.71 2016-10-30 08:45:11.000 304 33734.57 146.49 17092.13 88888.00 2016-10-30 08:45:12.000 304 33734.53 146.49 17092.16 88888.00 2016-10-30 08:45:13.000 304 33734.47 146.52 17092.17 88888.00 2016-10-30 08:45:14.000 304 33734.44 146.51 17092.18 88888.00 2016-10-30 08:45:15.000 304 33734.36 146.52 17092.19 37817.58 2016-10-30 08:45:16.000 304 33734.28 146.54 17092.15 88888.00 2016-10-30 08:45:17.000 304 33734.21 146.56 17092.12 88888.00 2016-10-30 08:45:18.000 304 33734.12 146.60 17092.14 88888.00 2016-10-30 08:45:19.000 304 33734.04 146.63 17092.15 88888.00 2016-10-30 08:45:20.000 304 33733.98 146.64 17092.12 37817.33 2016-10-30 08:45:21.000 304 33733.94 146.68 17092.14 88888.00 2016-10-30 08:45:22.000 304 33733.90 146.70 17092.16 88888.00 2016-10-30 08:45:23.000 304 33733.89 146.73 17092.16 88888.00 2016-10-30 08:45:24.000 304 33733.91 146.75 17092.13 88888.00 2016-10-30 08:45:25.000 304 33733.92 146.78 17092.14 37817.07 2016-10-30 08:45:26.000 304 33733.92 146.77 17092.12 88888.00 2016-10-30 08:45:27.000 304 33733.93 146.76 17092.11 88888.00 2016-10-30 08:45:28.000 304 33733.98 146.77 17092.11 88888.00 2016-10-30 08:45:29.000 304 33734.05 146.72 17092.08 88888.00 2016-10-30 08:45:30.000 304 33734.11 146.68 17092.07 37817.25 2016-10-30 08:45:31.000 304 33734.16 146.71 17092.08 88888.00 2016-10-30 08:45:32.000 304 33734.22 146.73 17092.11 88888.00 2016-10-30 08:45:33.000 304 33734.25 146.70 17092.13 88888.00 2016-10-30 08:45:34.000 304 33734.30 146.66 17092.10 88888.00 2016-10-30 08:45:35.000 304 33734.30 146.65 17092.13 37817.47 2016-10-30 08:45:36.000 304 33734.31 146.67 17092.15 88888.00 2016-10-30 08:45:37.000 304 33734.34 146.70 17092.11 88888.00 2016-10-30 08:45:38.000 304 33734.35 146.67 17092.06 88888.00 2016-10-30 08:45:39.000 304 33734.34 146.67 17092.06 88888.00 2016-10-30 08:45:40.000 304 33734.32 146.66 17092.08 37817.61 2016-10-30 08:45:41.000 304 33734.27 146.68 17092.07 88888.00 2016-10-30 08:45:42.000 304 33734.25 146.74 17092.09 88888.00 2016-10-30 08:45:43.000 304 33734.21 146.76 17092.09 88888.00 2016-10-30 08:45:44.000 304 33734.15 146.77 17092.10 88888.00 2016-10-30 08:45:45.000 304 33734.13 146.77 17092.09 37817.35 2016-10-30 08:45:46.000 304 33734.09 146.80 17092.10 88888.00 2016-10-30 08:45:47.000 304 33734.08 146.83 17092.09 88888.00 2016-10-30 08:45:48.000 304 33734.07 146.82 17092.12 88888.00 2016-10-30 08:45:49.000 304 33734.05 146.80 17092.13 88888.00 2016-10-30 08:45:50.000 304 33734.05 146.76 17092.09 37817.28 2016-10-30 08:45:51.000 304 33734.01 146.77 17092.07 88888.00 2016-10-30 08:45:52.000 304 33734.01 146.78 17092.09 88888.00 2016-10-30 08:45:53.000 304 33734.03 146.78 17092.08 88888.00 2016-10-30 08:45:54.000 304 33734.05 146.80 17092.06 88888.00 2016-10-30 08:45:55.000 304 33734.08 146.81 17092.09 37817.22 2016-10-30 08:45:56.000 304 33734.15 146.78 17092.08 88888.00 2016-10-30 08:45:57.000 304 33734.15 146.74 17092.07 88888.00 2016-10-30 08:45:58.000 304 33734.17 146.71 17092.07 88888.00 2016-10-30 08:45:59.000 304 33734.19 146.70 17092.09 88888.00 2016-10-30 08:46:00.000 304 33734.24 146.72 17092.10 37817.31 2016-10-30 08:46:01.000 304 33734.25 146.68 17092.07 88888.00 2016-10-30 08:46:02.000 304 33734.27 146.65 17092.06 88888.00 2016-10-30 08:46:03.000 304 33734.29 146.64 17092.04 88888.00 2016-10-30 08:46:04.000 304 33734.23 146.66 17092.01 88888.00 2016-10-30 08:46:05.000 304 33734.25 146.69 17091.99 37817.39 2016-10-30 08:46:06.000 304 33734.26 146.68 17091.99 88888.00 2016-10-30 08:46:07.000 304 33734.23 146.68 17092.01 88888.00 2016-10-30 08:46:08.000 304 33734.24 146.66 17092.06 88888.00 2016-10-30 08:46:09.000 304 33734.19 146.71 17092.08 88888.00 2016-10-30 08:46:10.000 304 33734.13 146.73 17092.04 37817.43 2016-10-30 08:46:11.000 304 33734.12 146.76 17092.00 88888.00 2016-10-30 08:46:12.000 304 33734.07 146.76 17092.00 88888.00 2016-10-30 08:46:13.000 304 33734.03 146.77 17091.99 88888.00 2016-10-30 08:46:14.000 304 33734.02 146.80 17092.02 88888.00 2016-10-30 08:46:15.000 304 33733.97 146.80 17092.02 37817.19 2016-10-30 08:46:16.000 304 33733.93 146.81 17092.00 88888.00 2016-10-30 08:46:17.000 304 33733.96 146.84 17092.02 88888.00 2016-10-30 08:46:18.000 304 33733.93 146.83 17092.03 88888.00 2016-10-30 08:46:19.000 304 33733.93 146.87 17092.03 88888.00 2016-10-30 08:46:20.000 304 33733.96 146.88 17092.05 37817.03 2016-10-30 08:46:21.000 304 33733.96 146.86 17092.03 88888.00 2016-10-30 08:46:22.000 304 33733.96 146.85 17092.03 88888.00 2016-10-30 08:46:23.000 304 33733.99 146.88 17092.07 88888.00 2016-10-30 08:46:24.000 304 33734.01 146.87 17092.08 88888.00 2016-10-30 08:46:25.000 304 33734.05 146.85 17092.08 37817.14 2016-10-30 08:46:26.000 304 33734.11 146.83 17092.05 88888.00 2016-10-30 08:46:27.000 304 33734.19 146.82 17092.04 88888.00 2016-10-30 08:46:28.000 304 33734.23 146.78 17092.03 88888.00 2016-10-30 08:46:29.000 304 33734.30 146.78 17092.02 88888.00 2016-10-30 08:46:30.000 304 33734.35 146.80 17091.96 37817.28 2016-10-30 08:46:31.000 304 33734.40 146.83 17091.99 88888.00 2016-10-30 08:46:32.000 304 33734.44 146.81 17091.98 88888.00 2016-10-30 08:46:33.000 304 33734.48 146.80 17091.99 88888.00 2016-10-30 08:46:34.000 304 33734.50 146.78 17091.99 88888.00 2016-10-30 08:46:35.000 304 33734.55 146.78 17091.97 37817.57 2016-10-30 08:46:36.000 304 33734.56 146.78 17091.99 88888.00 2016-10-30 08:46:37.000 304 33734.53 146.83 17091.98 88888.00 2016-10-30 08:46:38.000 304 33734.54 146.84 17091.99 88888.00 2016-10-30 08:46:39.000 304 33734.61 146.84 17091.94 88888.00 2016-10-30 08:46:40.000 304 33734.54 146.85 17091.94 37817.53 2016-10-30 08:46:41.000 304 33734.49 146.89 17091.98 88888.00 2016-10-30 08:46:42.000 304 33734.50 146.90 17091.97 88888.00 2016-10-30 08:46:43.000 304 33734.56 146.93 17091.97 88888.00 2016-10-30 08:46:44.000 304 33734.51 146.99 17091.98 88888.00 2016-10-30 08:46:45.000 304 33734.47 146.96 17091.93 37817.53 2016-10-30 08:46:46.000 304 33734.46 146.95 17091.94 88888.00 2016-10-30 08:46:47.000 304 33734.47 146.93 17091.94 88888.00 2016-10-30 08:46:48.000 304 33734.45 146.97 17091.92 88888.00 2016-10-30 08:46:49.000 304 33734.47 146.98 17091.90 88888.00 2016-10-30 08:46:50.000 304 33734.47 147.03 17091.91 37817.46 2016-10-30 08:46:51.000 304 33734.46 147.03 17091.97 88888.00 2016-10-30 08:46:52.000 304 33734.44 146.96 17091.99 88888.00 2016-10-30 08:46:53.000 304 33734.47 146.92 17091.95 88888.00 2016-10-30 08:46:54.000 304 33734.49 146.91 17091.92 88888.00 2016-10-30 08:46:55.000 304 33734.55 146.91 17091.90 37817.43 2016-10-30 08:46:56.000 304 33734.56 146.92 17091.95 88888.00 2016-10-30 08:46:57.000 304 33734.58 146.96 17091.91 88888.00 2016-10-30 08:46:58.000 304 33734.61 146.92 17091.85 88888.00 2016-10-30 08:46:59.000 304 33734.62 146.92 17091.88 88888.00 2016-10-30 08:47:00.000 304 33734.64 146.94 17091.90 37817.68 2016-10-30 08:47:01.000 304 33734.64 146.94 17091.91 88888.00 2016-10-30 08:47:02.000 304 33734.68 146.92 17091.90 88888.00 2016-10-30 08:47:03.000 304 33734.71 146.92 17091.91 88888.00 2016-10-30 08:47:04.000 304 33734.72 146.91 17091.89 88888.00 2016-10-30 08:47:05.000 304 33734.71 146.91 17091.87 37817.69 2016-10-30 08:47:06.000 304 33734.67 146.92 17091.91 88888.00 2016-10-30 08:47:07.000 304 33734.64 146.91 17091.90 88888.00 2016-10-30 08:47:08.000 304 33734.59 146.95 17091.90 88888.00 2016-10-30 08:47:09.000 304 33734.53 146.95 17091.93 88888.00 2016-10-30 08:47:10.000 304 33734.49 146.98 17091.95 37817.54 2016-10-30 08:47:11.000 304 33734.49 146.96 17091.93 88888.00 2016-10-30 08:47:12.000 304 33734.45 146.93 17091.90 88888.00 2016-10-30 08:47:13.000 304 33734.43 146.94 17091.91 88888.00 2016-10-30 08:47:14.000 304 33734.44 146.97 17091.92 88888.00 2016-10-30 08:47:15.000 304 33734.41 146.97 17091.90 37817.43 2016-10-30 08:47:16.000 304 33734.41 146.94 17091.87 88888.00 2016-10-30 08:47:17.000 304 33734.43 146.92 17091.84 88888.00 2016-10-30 08:47:18.000 304 33734.44 146.97 17091.89 88888.00 2016-10-30 08:47:19.000 304 33734.48 146.98 17091.89 88888.00 2016-10-30 08:47:20.000 304 33734.49 146.99 17091.92 37817.33 2016-10-30 08:47:21.000 304 33734.47 147.00 17091.94 88888.00 2016-10-30 08:47:22.000 304 33734.48 147.04 17091.93 88888.00 2016-10-30 08:47:23.000 304 33734.48 147.03 17091.92 88888.00 2016-10-30 08:47:24.000 304 33734.47 147.00 17091.93 88888.00 2016-10-30 08:47:25.000 304 33734.52 146.98 17091.90 37817.43 2016-10-30 08:47:26.000 304 33734.49 147.00 17091.92 88888.00 2016-10-30 08:47:27.000 304 33734.48 146.98 17091.94 88888.00 2016-10-30 08:47:28.000 304 33734.46 147.00 17091.94 88888.00 2016-10-30 08:47:29.000 304 33734.43 146.97 17091.92 88888.00 2016-10-30 08:47:30.000 304 33734.42 146.98 17091.90 37817.39 2016-10-30 08:47:31.000 304 33734.42 146.95 17091.89 88888.00 2016-10-30 08:47:32.000 304 33734.40 146.91 17091.92 88888.00 2016-10-30 08:47:33.000 304 33734.40 146.96 17091.93 88888.00 2016-10-30 08:47:34.000 304 33734.38 146.97 17091.95 88888.00 2016-10-30 08:47:35.000 304 33734.37 146.95 17091.91 37817.24 2016-10-30 08:47:36.000 304 33734.32 146.92 17091.91 88888.00 2016-10-30 08:47:37.000 304 33734.32 146.92 17091.88 88888.00 2016-10-30 08:47:38.000 304 33734.35 146.92 17091.85 88888.00 2016-10-30 08:47:39.000 304 33734.36 146.90 17091.87 88888.00 2016-10-30 08:47:40.000 304 33734.39 146.94 17091.88 37817.36 2016-10-30 08:47:41.000 304 33734.44 146.95 17091.89 88888.00 2016-10-30 08:47:42.000 304 33734.48 146.96 17091.84 88888.00 2016-10-30 08:47:43.000 304 33734.53 146.93 17091.80 88888.00 2016-10-30 08:47:44.000 304 33734.59 146.92 17091.82 88888.00 2016-10-30 08:47:45.000 304 33734.69 146.89 17091.85 37817.50 2016-10-30 08:47:46.000 304 33734.73 146.90 17091.81 88888.00 2016-10-30 08:47:47.000 304 33734.73 146.88 17091.82 88888.00 2016-10-30 08:47:48.000 304 33734.69 146.88 17091.78 88888.00 2016-10-30 08:47:49.000 304 33734.71 146.90 17091.78 88888.00 2016-10-30 08:47:50.000 304 33734.74 146.89 17091.77 37817.60 2016-10-30 08:47:51.000 304 33734.75 146.90 17091.78 88888.00 2016-10-30 08:47:52.000 304 33734.76 146.89 17091.76 88888.00 2016-10-30 08:47:53.000 304 33734.74 146.91 17091.73 88888.00 2016-10-30 08:47:54.000 304 33734.70 146.91 17091.76 88888.00 2016-10-30 08:47:55.000 304 33734.66 146.93 17091.74 37817.58 2016-10-30 08:47:56.000 304 33734.62 146.98 17091.73 88888.00 2016-10-30 08:47:57.000 304 33734.56 146.99 17091.73 88888.00 2016-10-30 08:47:58.000 304 33734.53 147.00 17091.74 88888.00 2016-10-30 08:47:59.000 304 33734.51 147.00 17091.76 88888.00 2016-10-30 08:48:00.000 304 33734.46 147.01 17091.73 37817.54 2016-10-30 08:48:01.000 304 33734.45 147.02 17091.72 88888.00 2016-10-30 08:48:02.000 304 33734.41 147.04 17091.74 88888.00 2016-10-30 08:48:03.000 304 33734.44 147.05 17091.76 88888.00 2016-10-30 08:48:04.000 304 33734.41 147.03 17091.79 88888.00 2016-10-30 08:48:05.000 304 33734.39 147.05 17091.76 37817.36 2016-10-30 08:48:06.000 304 33734.39 147.00 17091.73 88888.00 2016-10-30 08:48:07.000 304 33734.42 146.95 17091.73 88888.00 2016-10-30 08:48:08.000 304 33734.38 146.95 17091.71 88888.00 2016-10-30 08:48:09.000 304 33734.39 146.99 17091.69 88888.00 2016-10-30 08:48:10.000 304 33734.39 147.01 17091.69 37817.31 2016-10-30 08:48:11.000 304 33734.40 147.01 17091.70 88888.00 2016-10-30 08:48:12.000 304 33734.41 147.01 17091.69 88888.00 2016-10-30 08:48:13.000 304 33734.42 147.01 17091.69 88888.00 2016-10-30 08:48:14.000 304 33734.49 147.01 17091.70 88888.00 2016-10-30 08:48:15.000 304 33734.52 146.98 17091.69 37817.44 2016-10-30 08:48:16.000 304 33734.53 146.98 17091.72 88888.00 2016-10-30 08:48:17.000 304 33734.50 146.94 17091.71 88888.00 2016-10-30 08:48:18.000 304 33734.49 146.94 17091.70 88888.00 2016-10-30 08:48:19.000 304 33734.52 146.97 17091.72 88888.00 2016-10-30 08:48:20.000 304 33734.50 147.00 17091.75 37817.39 2016-10-30 08:48:21.000 304 33734.51 147.00 17091.75 88888.00 2016-10-30 08:48:22.000 304 33734.47 147.01 17091.76 88888.00 2016-10-30 08:48:23.000 304 33734.46 147.04 17091.76 88888.00 2016-10-30 08:48:24.000 304 33734.44 147.03 17091.76 88888.00 2016-10-30 08:48:25.000 304 33734.40 147.00 17091.76 37817.40 2016-10-30 08:48:26.000 304 33734.42 146.99 17091.79 88888.00 2016-10-30 08:48:27.000 304 33734.44 146.96 17091.75 88888.00 2016-10-30 08:48:28.000 304 33734.46 146.99 17091.75 88888.00 2016-10-30 08:48:29.000 304 33734.47 147.00 17091.78 88888.00 2016-10-30 08:48:30.000 304 33734.47 146.98 17091.75 37817.28 2016-10-30 08:48:31.000 304 33734.46 147.01 17091.76 88888.00 2016-10-30 08:48:32.000 304 33734.48 147.01 17091.70 88888.00 2016-10-30 08:48:33.000 304 33734.49 147.02 17091.66 88888.00 2016-10-30 08:48:34.000 304 33734.51 147.00 17091.68 88888.00 2016-10-30 08:48:35.000 304 33734.54 146.98 17091.67 37817.47 2016-10-30 08:48:36.000 304 33734.55 146.95 17091.69 88888.00 2016-10-30 08:48:37.000 304 33734.56 146.93 17091.72 88888.00 2016-10-30 08:48:38.000 304 33734.59 146.94 17091.73 88888.00 2016-10-30 08:48:39.000 304 33734.58 146.95 17091.73 88888.00 2016-10-30 08:48:40.000 304 33734.62 146.92 17091.72 37817.42 2016-10-30 08:48:41.000 304 33734.64 146.94 17091.69 88888.00 2016-10-30 08:48:42.000 304 33734.63 146.94 17091.67 88888.00 2016-10-30 08:48:43.000 304 33734.63 146.92 17091.70 88888.00 2016-10-30 08:48:44.000 304 33734.64 146.92 17091.67 88888.00 2016-10-30 08:48:45.000 304 33734.65 146.93 17091.63 37817.47 2016-10-30 08:48:46.000 304 33734.61 146.95 17091.65 88888.00 2016-10-30 08:48:47.000 304 33734.59 146.95 17091.62 88888.00 2016-10-30 08:48:48.000 304 33734.55 146.95 17091.60 88888.00 2016-10-30 08:48:49.000 304 33734.55 146.94 17091.59 88888.00 2016-10-30 08:48:50.000 304 33734.57 146.91 17091.57 37817.46 2016-10-30 08:48:51.000 304 33734.51 146.93 17091.61 88888.00 2016-10-30 08:48:52.000 304 33734.45 146.91 17091.60 88888.00 2016-10-30 08:48:53.000 304 33734.45 146.92 17091.60 88888.00 2016-10-30 08:48:54.000 304 33734.48 146.98 17091.64 88888.00 2016-10-30 08:48:55.000 304 33734.44 146.97 17091.62 37817.36 2016-10-30 08:48:56.000 304 33734.38 146.94 17091.62 88888.00 2016-10-30 08:48:57.000 304 33734.34 146.97 17091.63 88888.00 2016-10-30 08:48:58.000 304 33734.34 146.99 17091.60 88888.00 2016-10-30 08:48:59.000 304 33734.37 146.99 17091.60 88888.00 2016-10-30 08:49:00.000 304 33734.31 147.00 17091.60 37817.25 2016-10-30 08:49:01.000 304 33734.27 146.93 17091.62 88888.00 2016-10-30 08:49:02.000 304 33734.30 146.98 17091.60 88888.00 2016-10-30 08:49:03.000 304 33734.29 147.00 17091.63 88888.00 2016-10-30 08:49:04.000 304 33734.25 146.98 17091.60 88888.00 2016-10-30 08:49:05.000 304 33734.28 146.94 17091.59 37817.08 2016-10-30 08:49:06.000 304 33734.30 146.93 17091.60 88888.00 2016-10-30 08:49:07.000 304 33734.29 146.95 17091.63 88888.00 2016-10-30 08:49:08.000 304 33734.28 146.93 17091.61 88888.00 2016-10-30 08:49:09.000 304 33734.33 146.92 17091.62 88888.00 2016-10-30 08:49:10.000 304 33734.32 146.94 17091.63 37817.04 2016-10-30 08:49:11.000 304 33734.28 146.91 17091.60 88888.00 2016-10-30 08:49:12.000 304 33734.28 146.90 17091.60 88888.00 2016-10-30 08:49:13.000 304 33734.27 146.94 17091.61 88888.00 2016-10-30 08:49:14.000 304 33734.27 147.00 17091.64 88888.00 2016-10-30 08:49:15.000 304 33734.26 147.00 17091.60 37817.17 2016-10-30 08:49:16.000 304 33734.28 146.95 17091.58 88888.00 2016-10-30 08:49:17.000 304 33734.29 147.03 17091.62 88888.00 2016-10-30 08:49:18.000 304 33734.28 147.05 17091.64 88888.00 2016-10-30 08:49:19.000 304 33734.28 147.04 17091.67 88888.00 2016-10-30 08:49:20.000 304 33734.28 147.03 17091.66 37817.14 2016-10-30 08:49:21.000 304 33734.23 147.02 17091.63 88888.00 2016-10-30 08:49:22.000 304 33734.20 147.00 17091.60 88888.00 2016-10-30 08:49:23.000 304 33734.15 146.97 17091.57 88888.00 2016-10-30 08:49:24.000 304 33734.18 146.99 17091.62 88888.00 2016-10-30 08:49:25.000 304 33734.17 146.99 17091.62 37817.12 2016-10-30 08:49:26.000 304 33734.20 147.01 17091.63 88888.00 2016-10-30 08:49:27.000 304 33734.22 147.02 17091.61 88888.00 2016-10-30 08:49:28.000 304 33734.17 147.01 17091.60 88888.00 2016-10-30 08:49:29.000 304 33734.18 147.04 17091.59 88888.00 2016-10-30 08:49:30.000 304 33734.19 147.04 17091.57 37817.11 2016-10-30 08:49:31.000 304 33734.21 147.00 17091.58 88888.00 2016-10-30 08:49:32.000 304 33734.20 147.02 17091.61 88888.00 2016-10-30 08:49:33.000 304 33734.16 147.04 17091.54 88888.00 2016-10-30 08:49:34.000 304 33734.19 147.01 17091.54 88888.00 2016-10-30 08:49:35.000 304 33734.19 146.99 17091.59 37817.19 2016-10-30 08:49:36.000 304 33734.17 146.98 17091.61 88888.00 2016-10-30 08:49:37.000 304 33734.15 147.00 17091.58 88888.00 2016-10-30 08:49:38.000 304 33734.11 146.98 17091.61 88888.00 2016-10-30 08:49:39.000 304 33734.11 146.97 17091.61 88888.00 2016-10-30 08:49:40.000 304 33734.10 146.94 17091.64 37817.03 2016-10-30 08:49:41.000 304 33734.04 146.90 17091.64 88888.00 2016-10-30 08:49:42.000 304 33734.01 146.92 17091.59 88888.00 2016-10-30 08:49:43.000 304 33734.02 146.94 17091.52 88888.00 2016-10-30 08:49:44.000 304 33734.02 146.94 17091.55 88888.00 2016-10-30 08:49:45.000 304 33734.02 146.92 17091.56 37816.93 2016-10-30 08:49:46.000 304 33734.03 146.92 17091.57 88888.00 2016-10-30 08:49:47.000 304 33734.01 146.92 17091.58 88888.00 2016-10-30 08:49:48.000 304 33734.02 146.92 17091.58 88888.00 2016-10-30 08:49:49.000 304 33734.04 146.90 17091.58 88888.00 2016-10-30 08:49:50.000 304 33734.10 146.90 17091.58 37816.97 2016-10-30 08:49:51.000 304 33734.11 146.86 17091.57 88888.00 2016-10-30 08:49:52.000 304 33734.12 146.86 17091.56 88888.00 2016-10-30 08:49:53.000 304 33734.11 146.83 17091.51 88888.00 2016-10-30 08:49:54.000 304 33734.16 146.81 17091.49 88888.00 2016-10-30 08:49:55.000 304 33734.19 146.76 17091.50 37817.00 2016-10-30 08:49:56.000 304 33734.22 146.74 17091.52 88888.00 2016-10-30 08:49:57.000 304 33734.23 146.73 17091.51 88888.00 2016-10-30 08:49:58.000 304 33734.22 146.71 17091.51 88888.00 2016-10-30 08:49:59.000 304 33734.20 146.70 17091.52 88888.00 2016-10-30 08:50:00.000 304 33734.21 146.68 17091.51 37817.10 2016-10-30 08:50:01.000 304 33734.26 146.70 17091.51 88888.00 2016-10-30 08:50:02.000 304 33734.26 146.68 17091.48 88888.00 2016-10-30 08:50:03.000 304 33734.25 146.67 17091.48 88888.00 2016-10-30 08:50:04.000 304 33734.27 146.69 17091.47 88888.00 2016-10-30 08:50:05.000 304 33734.30 146.71 17091.45 37817.21 2016-10-30 08:50:06.000 304 33734.36 146.71 17091.49 88888.00 2016-10-30 08:50:07.000 304 33734.36 146.72 17091.47 88888.00 2016-10-30 08:50:08.000 304 33734.38 146.80 17091.49 88888.00 2016-10-30 08:50:09.000 304 33734.41 146.80 17091.50 88888.00 2016-10-30 08:50:10.000 304 33734.41 146.80 17091.51 37817.22 2016-10-30 08:50:11.000 304 33734.39 146.84 17091.47 88888.00 2016-10-30 08:50:12.000 304 33734.43 146.85 17091.48 88888.00 2016-10-30 08:50:13.000 304 33734.45 146.87 17091.47 88888.00 2016-10-30 08:50:14.000 304 33734.48 146.86 17091.48 88888.00 2016-10-30 08:50:15.000 304 33734.46 146.87 17091.45 37817.26 2016-10-30 08:50:16.000 304 33734.42 146.90 17091.45 88888.00 2016-10-30 08:50:17.000 304 33734.45 146.94 17091.45 88888.00 2016-10-30 08:50:18.000 304 33734.41 146.98 17091.45 88888.00 2016-10-30 08:50:19.000 304 33734.38 147.01 17091.47 88888.00 2016-10-30 08:50:20.000 304 33734.34 147.01 17091.46 37817.19 2016-10-30 08:50:21.000 304 33734.30 147.00 17091.47 88888.00 2016-10-30 08:50:22.000 304 33734.29 147.00 17091.44 88888.00 2016-10-30 08:50:23.000 304 33734.25 146.98 17091.41 88888.00 2016-10-30 08:50:24.000 304 33734.22 146.99 17091.42 88888.00 2016-10-30 08:50:25.000 304 33734.21 147.00 17091.40 37817.15 2016-10-30 08:50:26.000 304 33734.22 147.00 17091.38 88888.00 2016-10-30 08:50:27.000 304 33734.24 147.00 17091.37 88888.00 2016-10-30 08:50:28.000 304 33734.24 146.99 17091.36 88888.00 2016-10-30 08:50:29.000 304 33734.24 146.94 17091.36 88888.00 2016-10-30 08:50:30.000 304 33734.23 146.95 17091.37 37817.07 2016-10-30 08:50:31.000 304 33734.22 146.97 17091.41 88888.00 2016-10-30 08:50:32.000 304 33734.26 146.98 17091.38 88888.00 2016-10-30 08:50:33.000 304 33734.25 146.95 17091.36 88888.00 2016-10-30 08:50:34.000 304 33734.30 146.93 17091.37 88888.00 2016-10-30 08:50:35.000 304 33734.32 146.91 17091.40 37817.14 2016-10-30 08:50:36.000 304 33734.32 146.92 17091.38 88888.00 2016-10-30 08:50:37.000 304 33734.35 146.89 17091.36 88888.00 2016-10-30 08:50:38.000 304 33734.35 146.87 17091.35 88888.00 2016-10-30 08:50:39.000 304 33734.36 146.87 17091.37 88888.00 2016-10-30 08:50:40.000 304 33734.35 146.81 17091.32 37817.17 2016-10-30 08:50:41.000 304 33734.36 146.84 17091.36 88888.00 2016-10-30 08:50:42.000 304 33734.37 146.85 17091.32 88888.00 2016-10-30 08:50:43.000 304 33734.41 146.87 17091.34 88888.00 2016-10-30 08:50:44.000 304 33734.41 146.83 17091.34 88888.00 2016-10-30 08:50:45.000 304 33734.40 146.82 17091.34 37817.21 2016-10-30 08:50:46.000 304 33734.38 146.83 17091.33 88888.00 2016-10-30 08:50:47.000 304 33734.43 146.84 17091.32 88888.00 2016-10-30 08:50:48.000 304 33734.44 146.81 17091.35 88888.00 2016-10-30 08:50:49.000 304 33734.41 146.82 17091.32 88888.00 2016-10-30 08:50:50.000 304 33734.40 146.85 17091.33 37817.18 2016-10-30 08:50:51.000 304 33734.43 146.85 17091.37 88888.00 2016-10-30 08:50:52.000 304 33734.39 146.84 17091.34 88888.00 2016-10-30 08:50:53.000 304 33734.35 146.85 17091.34 88888.00 2016-10-30 08:50:54.000 304 33734.36 146.88 17091.36 88888.00 2016-10-30 08:50:55.000 304 33734.38 146.91 17091.31 37817.21 2016-10-30 08:50:56.000 304 33734.38 146.91 17091.32 88888.00 2016-10-30 08:50:57.000 304 33734.39 146.92 17091.35 88888.00 2016-10-30 08:50:58.000 304 33734.40 146.88 17091.35 88888.00 2016-10-30 08:50:59.000 304 33734.42 146.87 17091.36 88888.00 2016-10-30 08:51:00.000 304 33734.42 146.86 17091.36 37817.29 2016-10-30 08:51:01.000 304 33734.41 146.90 17091.36 88888.00 2016-10-30 08:51:02.000 304 33734.41 146.91 17091.35 88888.00 2016-10-30 08:51:03.000 304 33734.40 146.90 17091.33 88888.00 2016-10-30 08:51:04.000 304 33734.36 146.90 17091.28 88888.00 2016-10-30 08:51:05.000 304 33734.37 146.87 17091.33 37817.22 2016-10-30 08:51:06.000 304 33734.39 146.88 17091.36 88888.00 2016-10-30 08:51:07.000 304 33734.40 146.86 17091.37 88888.00 2016-10-30 08:51:08.000 304 33734.43 146.87 17091.38 88888.00 2016-10-30 08:51:09.000 304 33734.41 146.92 17091.38 88888.00 2016-10-30 08:51:10.000 304 33734.39 146.92 17091.35 37817.12 2016-10-30 08:51:11.000 304 33734.36 146.93 17091.36 88888.00 2016-10-30 08:51:12.000 304 33734.34 146.90 17091.35 88888.00 2016-10-30 08:51:13.000 304 33734.34 146.94 17091.38 88888.00 2016-10-30 08:51:14.000 304 33734.33 146.94 17091.34 88888.00 2016-10-30 08:51:15.000 304 33734.32 146.92 17091.36 37817.06 2016-10-30 08:51:16.000 304 33734.28 146.93 17091.37 88888.00 2016-10-30 08:51:17.000 304 33734.30 146.92 17091.37 88888.00 2016-10-30 08:51:18.000 304 33734.30 146.94 17091.36 88888.00 2016-10-30 08:51:19.000 304 33734.26 146.95 17091.37 88888.00 2016-10-30 08:51:20.000 304 33734.26 146.95 17091.37 37817.11 2016-10-30 08:51:21.000 304 33734.26 146.96 17091.31 88888.00 2016-10-30 08:51:22.000 304 33734.24 146.95 17091.33 88888.00 2016-10-30 08:51:23.000 304 33734.22 146.93 17091.36 88888.00 2016-10-30 08:51:24.000 304 33734.18 146.93 17091.36 88888.00 2016-10-30 08:51:25.000 304 33734.18 146.97 17091.39 37816.93 2016-10-30 08:51:26.000 304 33734.16 146.95 17091.39 88888.00 2016-10-30 08:51:27.000 304 33734.17 146.98 17091.37 88888.00 2016-10-30 08:51:28.000 304 33734.19 146.96 17091.38 88888.00 2016-10-30 08:51:29.000 304 33734.24 146.90 17091.40 88888.00 2016-10-30 08:51:30.000 304 33734.24 146.93 17091.38 37816.90 2016-10-30 08:51:31.000 304 33734.24 146.92 17091.39 88888.00 2016-10-30 08:51:32.000 304 33734.25 146.91 17091.39 88888.00 2016-10-30 08:51:33.000 304 33734.26 146.93 17091.35 88888.00 2016-10-30 08:51:34.000 304 33734.28 146.91 17091.37 88888.00 2016-10-30 08:51:35.000 304 33734.31 146.91 17091.39 37816.93 2016-10-30 08:51:36.000 304 33734.33 146.88 17091.42 88888.00 2016-10-30 08:51:37.000 304 33734.31 146.87 17091.33 88888.00 2016-10-30 08:51:38.000 304 33734.33 146.89 17091.38 88888.00 2016-10-30 08:51:39.000 304 33734.40 146.93 17091.42 88888.00 2016-10-30 08:51:40.000 304 33734.40 146.91 17091.35 37817.03 2016-10-30 08:51:41.000 304 33734.41 146.91 17091.36 88888.00 2016-10-30 08:51:42.000 304 33734.37 146.93 17091.36 88888.00 2016-10-30 08:51:43.000 304 33734.38 146.93 17091.35 88888.00 2016-10-30 08:51:44.000 304 33734.39 146.93 17091.36 88888.00 2016-10-30 08:51:45.000 304 33734.38 146.95 17091.30 37817.11 2016-10-30 08:51:46.000 304 33734.41 146.97 17091.34 88888.00 2016-10-30 08:51:47.000 304 33734.41 147.01 17091.34 88888.00 2016-10-30 08:51:48.000 304 33734.47 147.00 17091.32 88888.00 2016-10-30 08:51:49.000 304 33734.53 146.93 17091.32 88888.00 2016-10-30 08:51:50.000 304 33734.50 146.98 17091.32 37817.17 2016-10-30 08:51:51.000 304 33734.52 147.02 17091.30 88888.00 2016-10-30 08:51:52.000 304 33734.54 146.97 17091.25 88888.00 2016-10-30 08:51:53.000 304 33734.57 146.97 17091.24 88888.00 2016-10-30 08:51:54.000 304 33734.59 147.01 17091.26 88888.00 2016-10-30 08:51:55.000 304 33734.61 147.05 17091.21 37817.29 2016-10-30 08:51:56.000 304 33734.61 147.02 17091.20 88888.00 2016-10-30 08:51:57.000 304 33734.64 147.01 17091.21 88888.00 2016-10-30 08:51:58.000 304 33734.64 147.02 17091.24 88888.00 2016-10-30 08:51:59.000 304 33734.64 147.00 17091.25 88888.00 2016-10-30 08:52:00.000 304 33734.64 147.01 17091.17 37817.35 2016-10-30 08:52:01.000 304 33734.67 146.99 17091.16 88888.00 2016-10-30 08:52:02.000 304 33734.67 146.98 17091.18 88888.00 2016-10-30 08:52:03.000 304 33734.66 146.97 17091.18 88888.00 2016-10-30 08:52:04.000 304 33734.65 147.04 17091.16 88888.00 2016-10-30 08:52:05.000 304 33734.67 147.02 17091.20 37817.36 2016-10-30 08:52:06.000 304 33734.67 146.98 17091.21 88888.00 2016-10-30 08:52:07.000 304 33734.68 146.99 17091.23 88888.00 2016-10-30 08:52:08.000 304 33734.65 147.05 17091.21 88888.00 2016-10-30 08:52:09.000 304 33734.67 147.01 17091.21 88888.00 2016-10-30 08:52:10.000 304 33734.69 147.00 17091.20 37817.40 2016-10-30 08:52:11.000 304 33734.72 146.98 17091.17 88888.00 2016-10-30 08:52:12.000 304 33734.74 146.96 17091.17 88888.00 2016-10-30 08:52:13.000 304 33734.80 146.96 17091.18 88888.00 2016-10-30 08:52:14.000 304 33734.85 146.97 17091.20 88888.00 2016-10-30 08:52:15.000 304 33734.90 146.97 17091.20 37817.40 2016-10-30 08:52:16.000 304 33734.91 146.91 17091.17 88888.00 2016-10-30 08:52:17.000 304 33734.88 146.88 17091.13 88888.00 2016-10-30 08:52:18.000 304 33734.92 146.89 17091.11 88888.00 2016-10-30 08:52:19.000 304 33734.96 146.88 17091.11 88888.00 2016-10-30 08:52:20.000 304 33734.95 146.88 17091.07 37817.49 2016-10-30 08:52:21.000 304 33734.99 146.86 17091.07 88888.00 2016-10-30 08:52:22.000 304 33735.04 146.92 17091.10 88888.00 2016-10-30 08:52:23.000 304 33735.05 146.91 17091.12 88888.00 2016-10-30 08:52:24.000 304 33735.07 146.88 17091.16 88888.00 2016-10-30 08:52:25.000 304 33735.10 146.86 17091.19 37817.57 2016-10-30 08:52:26.000 304 33735.10 146.86 17091.16 88888.00 2016-10-30 08:52:27.000 304 33735.08 146.84 17091.13 88888.00 2016-10-30 08:52:28.000 304 33735.10 146.87 17091.12 88888.00 2016-10-30 08:52:29.000 304 33735.12 146.85 17091.10 88888.00 2016-10-30 08:52:30.000 304 33735.12 146.84 17091.10 37817.65 2016-10-30 08:52:31.000 304 33735.15 146.85 17091.14 88888.00 2016-10-30 08:52:32.000 304 33735.13 146.86 17091.15 88888.00 2016-10-30 08:52:33.000 304 33735.11 146.90 17091.11 88888.00 2016-10-30 08:52:34.000 304 33735.07 146.86 17091.09 88888.00 2016-10-30 08:52:35.000 304 33735.09 146.85 17091.10 37817.78 2016-10-30 08:52:36.000 304 33735.08 146.85 17091.11 88888.00 2016-10-30 08:52:37.000 304 33735.09 146.87 17091.08 88888.00 2016-10-30 08:52:38.000 304 33735.10 146.86 17091.09 88888.00 2016-10-30 08:52:39.000 304 33735.10 146.89 17091.05 88888.00 2016-10-30 08:52:40.000 304 33735.13 146.88 17091.03 37817.68 2016-10-30 08:52:41.000 304 33735.12 146.85 17091.05 88888.00 2016-10-30 08:52:42.000 304 33735.05 146.83 17091.02 88888.00 2016-10-30 08:52:43.000 304 33735.04 146.83 17090.99 88888.00 2016-10-30 08:52:44.000 304 33735.07 146.92 17091.01 88888.00 2016-10-30 08:52:45.000 304 33735.06 146.94 17091.05 37817.61 2016-10-30 08:52:46.000 304 33735.02 146.96 17091.04 88888.00 2016-10-30 08:52:47.000 304 33734.99 146.93 17091.01 88888.00 2016-10-30 08:52:48.000 304 33734.99 146.92 17091.00 88888.00 2016-10-30 08:52:49.000 304 33734.98 146.93 17091.02 88888.00 2016-10-30 08:52:50.000 304 33735.01 146.93 17091.00 37817.57 2016-10-30 08:52:51.000 304 33735.00 146.97 17091.00 88888.00 2016-10-30 08:52:52.000 304 33735.00 146.98 17090.98 88888.00 2016-10-30 08:52:53.000 304 33735.00 146.99 17090.97 88888.00 2016-10-30 08:52:54.000 304 33734.98 147.01 17090.96 88888.00 2016-10-30 08:52:55.000 304 33734.99 147.00 17090.95 37817.57 2016-10-30 08:52:56.000 304 33734.96 147.00 17090.96 88888.00 2016-10-30 08:52:57.000 304 33734.99 146.93 17090.98 88888.00 2016-10-30 08:52:58.000 304 33734.99 146.89 17090.95 88888.00 2016-10-30 08:52:59.000 304 33735.02 146.92 17090.98 88888.00 2016-10-30 08:53:00.000 304 33735.06 146.97 17091.02 37817.57 2016-10-30 08:53:01.000 304 33735.10 146.96 17091.00 88888.00 2016-10-30 08:53:02.000 304 33735.15 146.94 17090.95 88888.00 2016-10-30 08:53:03.000 304 33735.20 146.85 17090.96 88888.00 2016-10-30 08:53:04.000 304 33735.22 146.83 17090.99 88888.00 2016-10-30 08:53:05.000 304 33735.29 146.84 17091.02 37817.78 2016-10-30 08:53:06.000 304 33735.35 146.84 17091.03 88888.00 2016-10-30 08:53:07.000 304 33735.41 146.82 17091.01 88888.00 2016-10-30 08:53:08.000 304 33735.48 146.79 17091.00 88888.00 2016-10-30 08:53:09.000 304 33735.52 146.77 17091.02 88888.00 2016-10-30 08:53:10.000 304 33735.54 146.75 17090.99 37818.03 2016-10-30 08:53:11.000 304 33735.58 146.74 17090.91 88888.00 2016-10-30 08:53:12.000 304 33735.64 146.70 17090.88 88888.00 2016-10-30 08:53:13.000 304 33735.71 146.67 17090.89 88888.00 2016-10-30 08:53:14.000 304 33735.75 146.68 17090.87 88888.00 2016-10-30 08:53:15.000 304 33735.77 146.73 17090.89 37818.18 2016-10-30 08:53:16.000 304 33735.79 146.73 17090.83 88888.00 2016-10-30 08:53:17.000 304 33735.75 146.71 17090.83 88888.00 2016-10-30 08:53:18.000 304 33735.79 146.68 17090.82 88888.00 2016-10-30 08:53:19.000 304 33735.81 146.65 17090.83 88888.00 2016-10-30 08:53:20.000 304 33735.81 146.64 17090.83 37818.24 2016-10-30 08:53:21.000 304 33735.79 146.63 17090.82 88888.00 2016-10-30 08:53:22.000 304 33735.75 146.64 17090.85 88888.00 2016-10-30 08:53:23.000 304 33735.72 146.67 17090.85 88888.00 2016-10-30 08:53:24.000 304 33735.68 146.71 17090.84 88888.00 2016-10-30 08:53:25.000 304 33735.66 146.69 17090.84 37818.12 2016-10-30 08:53:26.000 304 33735.63 146.67 17090.81 88888.00 2016-10-30 08:53:27.000 304 33735.62 146.73 17090.81 88888.00 2016-10-30 08:53:28.000 304 33735.63 146.74 17090.80 88888.00 2016-10-30 08:53:29.000 304 33735.55 146.76 17090.73 88888.00 2016-10-30 08:53:30.000 304 33735.51 146.74 17090.75 37818.07 2016-10-30 08:53:31.000 304 33735.54 146.77 17090.78 88888.00 2016-10-30 08:53:32.000 304 33735.54 146.79 17090.80 88888.00 2016-10-30 08:53:33.000 304 33735.52 146.82 17090.82 88888.00 2016-10-30 08:53:34.000 304 33735.50 146.81 17090.81 88888.00 2016-10-30 08:53:35.000 304 33735.50 146.82 17090.81 37818.00 2016-10-30 08:53:36.000 304 33735.51 146.79 17090.81 88888.00 2016-10-30 08:53:37.000 304 33735.52 146.83 17090.80 88888.00 2016-10-30 08:53:38.000 304 33735.55 146.86 17090.84 88888.00 2016-10-30 08:53:39.000 304 33735.59 146.80 17090.85 88888.00 2016-10-30 08:53:40.000 304 33735.59 146.75 17090.82 37817.97 2016-10-30 08:53:41.000 304 33735.61 146.71 17090.82 88888.00 2016-10-30 08:53:42.000 304 33735.65 146.77 17090.80 88888.00 2016-10-30 08:53:43.000 304 33735.66 146.76 17090.81 88888.00 2016-10-30 08:53:44.000 304 33735.67 146.75 17090.83 88888.00 2016-10-30 08:53:45.000 304 33735.74 146.74 17090.81 37818.01 2016-10-30 08:53:46.000 304 33735.78 146.76 17090.80 88888.00 2016-10-30 08:53:47.000 304 33735.81 146.70 17090.78 88888.00 2016-10-30 08:53:48.000 304 33735.81 146.65 17090.81 88888.00 2016-10-30 08:53:49.000 304 33735.85 146.62 17090.80 88888.00 2016-10-30 08:53:50.000 304 33735.88 146.58 17090.77 37818.12 2016-10-30 08:53:51.000 304 33735.88 146.59 17090.76 88888.00 2016-10-30 08:53:52.000 304 33735.84 146.61 17090.83 88888.00 2016-10-30 08:53:53.000 304 33735.86 146.61 17090.81 88888.00 2016-10-30 08:53:54.000 304 33735.89 146.60 17090.76 88888.00 2016-10-30 08:53:55.000 304 33735.90 146.60 17090.74 37818.22 2016-10-30 08:53:56.000 304 33735.86 146.62 17090.72 88888.00 2016-10-30 08:53:57.000 304 33735.84 146.62 17090.69 88888.00 2016-10-30 08:53:58.000 304 33735.85 146.61 17090.68 88888.00 2016-10-30 08:53:59.000 304 33735.85 146.65 17090.72 88888.00 2016-10-30 08:54:00.000 304 33735.85 146.65 17090.72 37818.21 2016-10-30 08:54:01.000 304 33735.85 146.68 17090.74 88888.00 2016-10-30 08:54:02.000 304 33735.84 146.63 17090.74 88888.00 2016-10-30 08:54:03.000 304 33735.83 146.64 17090.69 88888.00 2016-10-30 08:54:04.000 304 33735.83 146.62 17090.72 88888.00 2016-10-30 08:54:05.000 304 33735.80 146.65 17090.72 37818.14 2016-10-30 08:54:06.000 304 33735.78 146.64 17090.71 88888.00 2016-10-30 08:54:07.000 304 33735.80 146.63 17090.70 88888.00 2016-10-30 08:54:08.000 304 33735.79 146.63 17090.71 88888.00 2016-10-30 08:54:09.000 304 33735.83 146.66 17090.71 88888.00 2016-10-30 08:54:10.000 304 33735.87 146.69 17090.69 37818.11 2016-10-30 08:54:11.000 304 33735.92 146.70 17090.69 88888.00 2016-10-30 08:54:12.000 304 33735.88 146.67 17090.65 88888.00 2016-10-30 08:54:13.000 304 33735.93 146.64 17090.65 88888.00 2016-10-30 08:54:14.000 304 33736.00 146.67 17090.64 88888.00 2016-10-30 08:54:15.000 304 33736.03 146.70 17090.67 37818.26 2016-10-30 08:54:16.000 304 33736.01 146.70 17090.69 88888.00 2016-10-30 08:54:17.000 304 33736.05 146.72 17090.68 88888.00 2016-10-30 08:54:18.000 304 33736.02 146.70 17090.65 88888.00 2016-10-30 08:54:19.000 304 33736.07 146.71 17090.62 88888.00 2016-10-30 08:54:20.000 304 33736.10 146.72 17090.63 37818.32 2016-10-30 08:54:21.000 304 33736.12 146.69 17090.64 88888.00 2016-10-30 08:54:22.000 304 33736.13 146.69 17090.61 88888.00 2016-10-30 08:54:23.000 304 33736.16 146.72 17090.65 88888.00 2016-10-30 08:54:24.000 304 33736.11 146.70 17090.66 88888.00 2016-10-30 08:54:25.000 304 33736.09 146.69 17090.65 37818.36 2016-10-30 08:54:26.000 304 33736.07 146.72 17090.63 88888.00 2016-10-30 08:54:27.000 304 33736.06 146.67 17090.63 88888.00 2016-10-30 08:54:28.000 304 33736.10 146.66 17090.59 88888.00 2016-10-30 08:54:29.000 304 33736.08 146.67 17090.58 88888.00 2016-10-30 08:54:30.000 304 33736.08 146.67 17090.57 37818.36 2016-10-30 08:54:31.000 304 33736.12 146.67 17090.56 88888.00 2016-10-30 08:54:32.000 304 33736.07 146.69 17090.56 88888.00 2016-10-30 08:54:33.000 304 33736.05 146.68 17090.57 88888.00 2016-10-30 08:54:34.000 304 33736.05 146.64 17090.58 88888.00 2016-10-30 08:54:35.000 304 33736.08 146.61 17090.62 37818.32 2016-10-30 08:54:36.000 304 33736.09 146.60 17090.58 88888.00 2016-10-30 08:54:37.000 304 33736.11 146.62 17090.57 88888.00 2016-10-30 08:54:38.000 304 33736.09 146.62 17090.58 88888.00 2016-10-30 08:54:39.000 304 33736.07 146.60 17090.58 88888.00 2016-10-30 08:54:40.000 304 33736.05 146.56 17090.56 37818.36 2016-10-30 08:54:41.000 304 33735.99 146.48 17090.55 88888.00 2016-10-30 08:54:42.000 304 33735.97 146.53 17090.55 88888.00 2016-10-30 08:54:43.000 304 33735.99 146.48 17090.57 88888.00 2016-10-30 08:54:44.000 304 33735.97 146.46 17090.57 88888.00 2016-10-30 08:54:45.000 304 33735.95 146.45 17090.56 37818.21 2016-10-30 08:54:46.000 304 33735.90 146.45 17090.57 88888.00 2016-10-30 08:54:47.000 304 33735.87 146.41 17090.58 88888.00 2016-10-30 08:54:48.000 304 33735.81 146.44 17090.55 88888.00 2016-10-30 08:54:49.000 304 33735.76 146.43 17090.50 88888.00 2016-10-30 08:54:50.000 304 33735.72 146.42 17090.47 37818.12 2016-10-30 08:54:51.000 304 33735.67 146.48 17090.48 88888.00 2016-10-30 08:54:52.000 304 33735.62 146.48 17090.50 88888.00 2016-10-30 08:54:53.000 304 33735.58 146.45 17090.51 88888.00 2016-10-30 08:54:54.000 304 33735.56 146.46 17090.51 88888.00 2016-10-30 08:54:55.000 304 33735.53 146.42 17090.52 37817.97 2016-10-30 08:54:56.000 304 33735.53 146.39 17090.58 88888.00 2016-10-30 08:54:57.000 304 33735.54 146.42 17090.59 88888.00 2016-10-30 08:54:58.000 304 33735.53 146.38 17090.56 88888.00 2016-10-30 08:54:59.000 304 33735.56 146.36 17090.55 88888.00 2016-10-30 08:55:00.000 304 33735.59 146.35 17090.56 37817.96 2016-10-30 08:55:01.000 304 33735.59 146.32 17090.53 88888.00 2016-10-30 08:55:02.000 304 33735.63 146.33 17090.51 88888.00 2016-10-30 08:55:03.000 304 33735.68 146.28 17090.50 88888.00 2016-10-30 08:55:04.000 304 33735.73 146.26 17090.50 88888.00 2016-10-30 08:55:05.000 304 33735.81 146.24 17090.49 37817.99 2016-10-30 08:55:06.000 304 33735.86 146.24 17090.50 88888.00 2016-10-30 08:55:07.000 304 33735.89 146.21 17090.49 88888.00 2016-10-30 08:55:08.000 304 33735.95 146.17 17090.50 88888.00 2016-10-30 08:55:09.000 304 33736.00 146.14 17090.51 88888.00 2016-10-30 08:55:10.000 304 33736.03 146.12 17090.49 37818.19 2016-10-30 08:55:11.000 304 33736.08 146.12 17090.51 88888.00 2016-10-30 08:55:12.000 304 33736.11 146.11 17090.50 88888.00 2016-10-30 08:55:13.000 304 33736.20 146.09 17090.48 88888.00 2016-10-30 08:55:14.000 304 33736.26 146.10 17090.46 88888.00 2016-10-30 08:55:15.000 304 33736.27 146.11 17090.47 37818.43 2016-10-30 08:55:16.000 304 33736.30 146.15 17090.51 88888.00 2016-10-30 08:55:17.000 304 33736.35 146.11 17090.50 88888.00 2016-10-30 08:55:18.000 304 33736.39 146.05 17090.48 88888.00 2016-10-30 08:55:19.000 304 33736.46 146.07 17090.47 88888.00 2016-10-30 08:55:20.000 304 33736.50 146.08 17090.44 37818.57 2016-10-30 08:55:21.000 304 33736.55 146.06 17090.44 88888.00 2016-10-30 08:55:22.000 304 33736.60 146.08 17090.47 88888.00 2016-10-30 08:55:23.000 304 33736.65 146.09 17090.46 88888.00 2016-10-30 08:55:24.000 304 33736.69 146.12 17090.44 88888.00 2016-10-30 08:55:25.000 304 33736.77 146.10 17090.46 37818.85 2016-10-30 08:55:26.000 304 33736.83 146.08 17090.50 88888.00 2016-10-30 08:55:27.000 304 33736.89 146.09 17090.51 88888.00 2016-10-30 08:55:28.000 304 33736.92 146.13 17090.44 88888.00 2016-10-30 08:55:29.000 304 33736.91 146.14 17090.41 88888.00 2016-10-30 08:55:30.000 304 33736.92 146.17 17090.43 37819.03 2016-10-30 08:55:31.000 304 33736.96 146.21 17090.45 88888.00 2016-10-30 08:55:32.000 304 33736.95 146.21 17090.41 88888.00 2016-10-30 08:55:33.000 304 33736.95 146.19 17090.42 88888.00 2016-10-30 08:55:34.000 304 33736.93 146.13 17090.44 88888.00 2016-10-30 08:55:35.000 304 33736.90 146.13 17090.43 37819.07 2016-10-30 08:55:36.000 304 33736.88 146.18 17090.45 88888.00 2016-10-30 08:55:37.000 304 33736.89 146.20 17090.47 88888.00 2016-10-30 08:55:38.000 304 33736.85 146.17 17090.45 88888.00 2016-10-30 08:55:39.000 304 33736.84 146.18 17090.43 88888.00 2016-10-30 08:55:40.000 304 33736.81 146.19 17090.39 37818.96 2016-10-30 08:55:41.000 304 33736.78 146.14 17090.39 88888.00 2016-10-30 08:55:42.000 304 33736.78 146.13 17090.37 88888.00 2016-10-30 08:55:43.000 304 33736.75 146.16 17090.35 88888.00 2016-10-30 08:55:44.000 304 33736.72 146.18 17090.39 88888.00 2016-10-30 08:55:45.000 304 33736.67 146.20 17090.40 37818.90 2016-10-30 08:55:46.000 304 33736.64 146.19 17090.38 88888.00 2016-10-30 08:55:47.000 304 33736.58 146.22 17090.42 88888.00 2016-10-30 08:55:48.000 304 33736.56 146.20 17090.45 88888.00 2016-10-30 08:55:49.000 304 33736.57 146.16 17090.45 88888.00 2016-10-30 08:55:50.000 304 33736.57 146.19 17090.44 37818.79 2016-10-30 08:55:51.000 304 33736.58 146.22 17090.44 88888.00 2016-10-30 08:55:52.000 304 33736.53 146.23 17090.43 88888.00 2016-10-30 08:55:53.000 304 33736.55 146.20 17090.43 88888.00 2016-10-30 08:55:54.000 304 33736.55 146.18 17090.40 88888.00 2016-10-30 08:55:55.000 304 33736.57 146.16 17090.42 37818.78 2016-10-30 08:55:56.000 304 33736.59 146.15 17090.45 88888.00 2016-10-30 08:55:57.000 304 33736.59 146.13 17090.42 88888.00 2016-10-30 08:55:58.000 304 33736.56 146.15 17090.42 88888.00 2016-10-30 08:55:59.000 304 33736.61 146.15 17090.39 88888.00 2016-10-30 08:56:00.000 304 33736.65 146.14 17090.36 37818.83 2016-10-30 08:56:01.000 304 33736.64 146.10 17090.34 88888.00 2016-10-30 08:56:02.000 304 33736.65 146.07 17090.38 88888.00 2016-10-30 08:56:03.000 304 33736.68 146.03 17090.35 88888.00 2016-10-30 08:56:04.000 304 33736.71 146.07 17090.33 88888.00 2016-10-30 08:56:05.000 304 33736.78 146.09 17090.41 37818.85 2016-10-30 08:56:06.000 304 33736.81 146.10 17090.44 88888.00 2016-10-30 08:56:07.000 304 33736.82 146.07 17090.41 88888.00 2016-10-30 08:56:08.000 304 33736.79 146.01 17090.41 88888.00 2016-10-30 08:56:09.000 304 33736.81 145.99 17090.37 88888.00 2016-10-30 08:56:10.000 304 33736.82 146.01 17090.33 37819.00 2016-10-30 08:56:11.000 304 33736.80 145.99 17090.28 88888.00 2016-10-30 08:56:12.000 304 33736.75 146.04 17090.28 88888.00 2016-10-30 08:56:13.000 304 33736.75 146.00 17090.32 88888.00 2016-10-30 08:56:14.000 304 33736.78 145.98 17090.32 88888.00 2016-10-30 08:56:15.000 304 33736.76 146.03 17090.33 37818.99 2016-10-30 08:56:16.000 304 33736.79 146.01 17090.35 88888.00 2016-10-30 08:56:17.000 304 33736.78 146.01 17090.34 88888.00 2016-10-30 08:56:18.000 304 33736.76 146.00 17090.30 88888.00 2016-10-30 08:56:19.000 304 33736.76 145.99 17090.29 88888.00 2016-10-30 08:56:20.000 304 33736.79 146.01 17090.32 37818.93 2016-10-30 08:56:21.000 304 33736.82 146.03 17090.32 88888.00 2016-10-30 08:56:22.000 304 33736.84 145.98 17090.28 88888.00 2016-10-30 08:56:23.000 304 33736.87 145.98 17090.31 88888.00 2016-10-30 08:56:24.000 304 33736.87 146.00 17090.29 88888.00 2016-10-30 08:56:25.000 304 33736.83 146.03 17090.32 37818.99 2016-10-30 08:56:26.000 304 33736.72 145.99 17090.31 88888.00 2016-10-30 08:56:27.000 304 33736.74 146.04 17090.32 88888.00 2016-10-30 08:56:28.000 304 33736.73 146.03 17090.33 88888.00 2016-10-30 08:56:29.000 304 33736.68 145.97 17090.37 88888.00 2016-10-30 08:56:30.000 304 33736.68 145.95 17090.39 37818.86 2016-10-30 08:56:31.000 304 33736.72 145.98 17090.37 88888.00 2016-10-30 08:56:32.000 304 33736.69 146.03 17090.35 88888.00 2016-10-30 08:56:33.000 304 33736.67 145.99 17090.34 88888.00 2016-10-30 08:56:34.000 304 33736.67 145.98 17090.36 88888.00 2016-10-30 08:56:35.000 304 33736.65 145.97 17090.38 37818.81 2016-10-30 08:56:36.000 304 33736.61 145.94 17090.33 88888.00 2016-10-30 08:56:37.000 304 33736.61 145.97 17090.32 88888.00 2016-10-30 08:56:38.000 304 33736.59 146.00 17090.34 88888.00 2016-10-30 08:56:39.000 304 33736.58 146.02 17090.37 88888.00 2016-10-30 08:56:40.000 304 33736.57 146.02 17090.36 37818.75 2016-10-30 08:56:41.000 304 33736.56 146.03 17090.36 88888.00 2016-10-30 08:56:42.000 304 33736.58 146.00 17090.36 88888.00 2016-10-30 08:56:43.000 304 33736.64 145.95 17090.39 88888.00 2016-10-30 08:56:44.000 304 33736.69 145.94 17090.37 88888.00 2016-10-30 08:56:45.000 304 33736.69 145.93 17090.31 37818.75 2016-10-30 08:56:46.000 304 33736.70 145.95 17090.34 88888.00 2016-10-30 08:56:47.000 304 33736.70 145.95 17090.33 88888.00 2016-10-30 08:56:48.000 304 33736.73 145.95 17090.34 88888.00 2016-10-30 08:56:49.000 304 33736.74 145.99 17090.29 88888.00 2016-10-30 08:56:50.000 304 33736.73 145.96 17090.27 37818.81 2016-10-30 08:56:51.000 304 33736.75 145.95 17090.29 88888.00 2016-10-30 08:56:52.000 304 33736.77 145.96 17090.30 88888.00 2016-10-30 08:56:53.000 304 33736.80 145.97 17090.32 88888.00 2016-10-30 08:56:54.000 304 33736.81 145.96 17090.31 88888.00 2016-10-30 08:56:55.000 304 33736.78 145.96 17090.29 37818.74 2016-10-30 08:56:56.000 304 33736.78 145.95 17090.29 88888.00 2016-10-30 08:56:57.000 304 33736.77 145.93 17090.28 88888.00 2016-10-30 08:56:58.000 304 33736.74 145.92 17090.27 88888.00 2016-10-30 08:56:59.000 304 33736.74 145.92 17090.27 88888.00 2016-10-30 08:57:00.000 304 33736.75 145.89 17090.28 37818.69 2016-10-30 08:57:01.000 304 33736.71 145.92 17090.26 88888.00 2016-10-30 08:57:02.000 304 33736.67 145.91 17090.24 88888.00 2016-10-30 08:57:03.000 304 33736.67 145.89 17090.23 88888.00 2016-10-30 08:57:04.000 304 33736.66 145.86 17090.25 88888.00 2016-10-30 08:57:05.000 304 33736.62 145.87 17090.26 37818.64 2016-10-30 08:57:06.000 304 33736.66 145.84 17090.24 88888.00 2016-10-30 08:57:07.000 304 33736.63 145.80 17090.27 88888.00 2016-10-30 08:57:08.000 304 33736.63 145.82 17090.26 88888.00 2016-10-30 08:57:09.000 304 33736.61 145.79 17090.25 88888.00 2016-10-30 08:57:10.000 304 33736.65 145.76 17090.27 37818.78 2016-10-30 08:57:11.000 304 33736.65 145.73 17090.26 88888.00 2016-10-30 08:57:12.000 304 33736.66 145.72 17090.25 88888.00 2016-10-30 08:57:13.000 304 33736.69 145.71 17090.26 88888.00 2016-10-30 08:57:14.000 304 33736.74 145.75 17090.24 88888.00 2016-10-30 08:57:15.000 304 33736.76 145.74 17090.24 37818.79 2016-10-30 08:57:16.000 304 33736.76 145.71 17090.25 88888.00 2016-10-30 08:57:17.000 304 33736.81 145.69 17090.22 88888.00 2016-10-30 08:57:18.000 304 33736.86 145.66 17090.22 88888.00 2016-10-30 08:57:19.000 304 33736.87 145.60 17090.21 88888.00 2016-10-30 08:57:20.000 304 33736.90 145.56 17090.17 37818.94 2016-10-30 08:57:21.000 304 33736.97 145.55 17090.16 88888.00 2016-10-30 08:57:22.000 304 33736.99 145.55 17090.16 88888.00 2016-10-30 08:57:23.000 304 33737.07 145.56 17090.14 88888.00 2016-10-30 08:57:24.000 304 33737.12 145.55 17090.13 88888.00 2016-10-30 08:57:25.000 304 33737.10 145.49 17090.15 37819.11 2016-10-30 08:57:26.000 304 33737.13 145.49 17090.14 88888.00 2016-10-30 08:57:27.000 304 33737.24 145.50 17090.09 88888.00 2016-10-30 08:57:28.000 304 33737.26 145.51 17090.12 88888.00 2016-10-30 08:57:29.000 304 33737.32 145.47 17090.11 88888.00 2016-10-30 08:57:30.000 304 33737.34 145.42 17090.11 37819.25 2016-10-30 08:57:31.000 304 33737.40 145.40 17090.11 88888.00 2016-10-30 08:57:32.000 304 33737.45 145.39 17090.15 88888.00 2016-10-30 08:57:33.000 304 33737.45 145.38 17090.15 88888.00 2016-10-30 08:57:34.000 304 33737.45 145.36 17090.15 88888.00 2016-10-30 08:57:35.000 304 33737.46 145.34 17090.18 37819.32 2016-10-30 08:57:36.000 304 33737.50 145.33 17090.19 88888.00 2016-10-30 08:57:37.000 304 33737.53 145.36 17090.21 88888.00 2016-10-30 08:57:38.000 304 33737.56 145.35 17090.19 88888.00 2016-10-30 08:57:39.000 304 33737.56 145.32 17090.18 88888.00 2016-10-30 08:57:40.000 304 33737.54 145.29 17090.17 37819.54 2016-10-30 08:57:41.000 304 33737.59 145.28 17090.12 88888.00 2016-10-30 08:57:42.000 304 33737.55 145.26 17090.13 88888.00 2016-10-30 08:57:43.000 304 33737.56 145.29 17090.17 88888.00 2016-10-30 08:57:44.000 304 33737.51 145.31 17090.16 88888.00 2016-10-30 08:57:45.000 304 33737.50 145.28 17090.12 37819.64 2016-10-30 08:57:46.000 304 33737.54 145.29 17090.11 88888.00 2016-10-30 08:57:47.000 304 33737.53 145.30 17090.13 88888.00 2016-10-30 08:57:48.000 304 33737.56 145.29 17090.13 88888.00 2016-10-30 08:57:49.000 304 33737.56 145.28 17090.11 88888.00 2016-10-30 08:57:50.000 304 33737.54 145.28 17090.10 37819.54 2016-10-30 08:57:51.000 304 33737.51 145.25 17090.11 88888.00 2016-10-30 08:57:52.000 304 33737.55 145.20 17090.09 88888.00 2016-10-30 08:57:53.000 304 33737.61 145.19 17090.11 88888.00 2016-10-30 08:57:54.000 304 33737.59 145.15 17090.12 88888.00 2016-10-30 08:57:55.000 304 33737.61 145.13 17090.16 37819.61 2016-10-30 08:57:56.000 304 33737.60 145.13 17090.16 88888.00 2016-10-30 08:57:57.000 304 33737.60 145.11 17090.13 88888.00 2016-10-30 08:57:58.000 304 33737.60 145.12 17090.07 88888.00 2016-10-30 08:57:59.000 304 33737.62 145.14 17090.12 88888.00 2016-10-30 08:58:00.000 304 33737.65 145.14 17090.17 37819.51 2016-10-30 08:58:01.000 304 33737.66 145.06 17090.15 88888.00 2016-10-30 08:58:02.000 304 33737.63 145.06 17090.08 88888.00 2016-10-30 08:58:03.000 304 33737.60 145.08 17090.05 88888.00 2016-10-30 08:58:04.000 304 33737.62 145.07 17090.07 88888.00 2016-10-30 08:58:05.000 304 33737.60 145.03 17090.09 37819.57 2016-10-30 08:58:06.000 304 33737.58 145.05 17090.12 88888.00 2016-10-30 08:58:07.000 304 33737.56 145.03 17090.15 88888.00 2016-10-30 08:58:08.000 304 33737.51 145.02 17090.13 88888.00 2016-10-30 08:58:09.000 304 33737.47 145.00 17090.13 88888.00 2016-10-30 08:58:10.000 304 33737.46 145.00 17090.11 37819.53 2016-10-30 08:58:11.000 304 33737.43 145.01 17090.13 88888.00 2016-10-30 08:58:12.000 304 33737.40 145.01 17090.13 88888.00 2016-10-30 08:58:13.000 304 33737.39 145.01 17090.09 88888.00 2016-10-30 08:58:14.000 304 33737.34 145.01 17090.09 88888.00 2016-10-30 08:58:15.000 304 33737.33 145.01 17090.06 37819.25 2016-10-30 08:58:16.000 304 33737.32 145.01 17090.08 88888.00 2016-10-30 08:58:17.000 304 33737.30 145.01 17090.05 88888.00 2016-10-30 08:58:18.000 304 33737.29 145.02 17090.02 88888.00 2016-10-30 08:58:19.000 304 33737.32 144.97 17090.08 88888.00 2016-10-30 08:58:20.000 304 33737.32 144.96 17090.10 37819.18 2016-10-30 08:58:21.000 304 33737.31 144.94 17090.09 88888.00 2016-10-30 08:58:22.000 304 33737.30 144.96 17090.09 88888.00 2016-10-30 08:58:23.000 304 33737.33 144.97 17090.08 88888.00 2016-10-30 08:58:24.000 304 33737.40 144.93 17090.01 88888.00 2016-10-30 08:58:25.000 304 33737.40 144.89 17090.01 37819.25 2016-10-30 08:58:26.000 304 33737.42 144.86 17090.01 88888.00 2016-10-30 08:58:27.000 304 33737.45 144.82 17090.03 88888.00 2016-10-30 08:58:28.000 304 33737.44 144.82 17090.03 88888.00 2016-10-30 08:58:29.000 304 33737.46 144.80 17090.01 88888.00 2016-10-30 08:58:30.000 304 33737.49 144.74 17090.01 37819.40 2016-10-30 08:58:31.000 304 33737.49 144.72 17089.99 88888.00 2016-10-30 08:58:32.000 304 33737.52 144.75 17090.01 88888.00 2016-10-30 08:58:33.000 304 33737.56 144.78 17089.98 88888.00 2016-10-30 08:58:34.000 304 33737.58 144.76 17089.99 88888.00 2016-10-30 08:58:35.000 304 33737.67 144.74 17089.99 37819.50 2016-10-30 08:58:36.000 304 33737.73 144.76 17090.03 88888.00 2016-10-30 08:58:37.000 304 33737.77 144.76 17090.03 88888.00 2016-10-30 08:58:38.000 304 33737.74 144.71 17090.03 88888.00 2016-10-30 08:58:39.000 304 33737.75 144.76 17090.02 88888.00 2016-10-30 08:58:40.000 304 33737.80 144.73 17089.99 37819.62 2016-10-30 08:58:41.000 304 33737.82 144.68 17089.97 88888.00 2016-10-30 08:58:42.000 304 33737.81 144.69 17089.98 88888.00 2016-10-30 08:58:43.000 304 33737.86 144.70 17090.00 88888.00 2016-10-30 08:58:44.000 304 33737.85 144.71 17090.02 88888.00 2016-10-30 08:58:45.000 304 33737.85 144.77 17090.02 37819.75 2016-10-30 08:58:46.000 304 33737.84 144.76 17090.02 88888.00 2016-10-30 08:58:47.000 304 33737.84 144.77 17089.98 88888.00 2016-10-30 08:58:48.000 304 33737.88 144.80 17090.02 88888.00 2016-10-30 08:58:49.000 304 33737.89 144.81 17090.02 88888.00 2016-10-30 08:58:50.000 304 33737.87 144.83 17089.99 37819.68 2016-10-30 08:58:51.000 304 33737.87 144.85 17090.03 88888.00 2016-10-30 08:58:52.000 304 33737.85 144.89 17090.00 88888.00 2016-10-30 08:58:53.000 304 33737.85 144.93 17089.96 88888.00 2016-10-30 08:58:54.000 304 33737.80 144.95 17089.93 88888.00 2016-10-30 08:58:55.000 304 33737.76 144.99 17089.93 37819.72 2016-10-30 08:58:56.000 304 33737.76 145.03 17089.95 88888.00 2016-10-30 08:58:57.000 304 33737.69 145.05 17089.92 88888.00 2016-10-30 08:58:58.000 304 33737.67 145.05 17089.98 88888.00 2016-10-30 08:58:59.000 304 33737.64 145.08 17089.99 88888.00 2016-10-30 08:59:00.000 304 33737.60 145.07 17090.00 37819.50 2016-10-30 08:59:01.000 304 33737.61 145.08 17090.00 88888.00 2016-10-30 08:59:02.000 304 33737.61 145.10 17089.97 88888.00 2016-10-30 08:59:03.000 304 33737.59 145.10 17089.95 88888.00 2016-10-30 08:59:04.000 304 33737.56 145.07 17089.93 88888.00 2016-10-30 08:59:05.000 304 33737.60 145.04 17089.95 37819.53 2016-10-30 08:59:06.000 304 33737.56 145.06 17089.93 88888.00 2016-10-30 08:59:07.000 304 33737.56 145.02 17089.89 88888.00 2016-10-30 08:59:08.000 304 33737.63 144.99 17089.89 88888.00 2016-10-30 08:59:09.000 304 33737.66 144.93 17089.91 88888.00 2016-10-30 08:59:10.000 304 33737.69 144.91 17089.89 37819.50 2016-10-30 08:59:11.000 304 33737.76 144.88 17089.88 88888.00 2016-10-30 08:59:12.000 304 33737.84 144.82 17089.90 88888.00 2016-10-30 08:59:13.000 304 33737.89 144.82 17089.90 88888.00 2016-10-30 08:59:14.000 304 33737.95 144.76 17089.86 88888.00 2016-10-30 08:59:15.000 304 33737.99 144.76 17089.87 37819.68 2016-10-30 08:59:16.000 304 33738.03 144.73 17089.86 88888.00 2016-10-30 08:59:17.000 304 33738.04 144.71 17089.84 88888.00 2016-10-30 08:59:18.000 304 33738.06 144.70 17089.84 88888.00 2016-10-30 08:59:19.000 304 33738.05 144.69 17089.83 88888.00 2016-10-30 08:59:20.000 304 33738.01 144.64 17089.82 37819.72 2016-10-30 08:59:21.000 304 33738.02 144.59 17089.80 88888.00 2016-10-30 08:59:22.000 304 33738.02 144.61 17089.79 88888.00 2016-10-30 08:59:23.000 304 33738.03 144.64 17089.78 88888.00 2016-10-30 08:59:24.000 304 33737.98 144.69 17089.77 88888.00 2016-10-30 08:59:25.000 304 33737.92 144.67 17089.79 37819.67 2016-10-30 08:59:26.000 304 33737.91 144.65 17089.88 88888.00 2016-10-30 08:59:27.000 304 33737.88 144.66 17089.88 88888.00 2016-10-30 08:59:28.000 304 33737.84 144.69 17089.81 88888.00 2016-10-30 08:59:29.000 304 33737.82 144.67 17089.82 88888.00 2016-10-30 08:59:30.000 304 33737.75 144.64 17089.81 37819.61 2016-10-30 08:59:31.000 304 33737.75 144.65 17089.84 88888.00 2016-10-30 08:59:32.000 304 33737.73 144.66 17089.88 88888.00 2016-10-30 08:59:33.000 304 33737.71 144.67 17089.87 88888.00 2016-10-30 08:59:34.000 304 33737.69 144.68 17089.84 88888.00 2016-10-30 08:59:35.000 304 33737.66 144.71 17089.82 37819.57 2016-10-30 08:59:36.000 304 33737.69 144.69 17089.85 88888.00 2016-10-30 08:59:37.000 304 33737.72 144.71 17089.83 88888.00 2016-10-30 08:59:38.000 304 33737.75 144.69 17089.84 88888.00 2016-10-30 08:59:39.000 304 33737.75 144.74 17089.87 88888.00 2016-10-30 08:59:40.000 304 33737.75 144.73 17089.84 37819.50 2016-10-30 08:59:41.000 304 33737.79 144.72 17089.85 88888.00 2016-10-30 08:59:42.000 304 33737.80 144.74 17089.86 88888.00 2016-10-30 08:59:43.000 304 33737.77 144.70 17089.86 88888.00 2016-10-30 08:59:44.000 304 33737.79 144.65 17089.82 88888.00 2016-10-30 08:59:45.000 304 33737.78 144.64 17089.84 37819.54 2016-10-30 08:59:46.000 304 33737.77 144.60 17089.85 88888.00 2016-10-30 08:59:47.000 304 33737.79 144.59 17089.89 88888.00 2016-10-30 08:59:48.000 304 33737.79 144.62 17089.88 88888.00 2016-10-30 08:59:49.000 304 33737.76 144.65 17089.83 88888.00 2016-10-30 08:59:50.000 304 33737.75 144.68 17089.86 37819.61 2016-10-30 08:59:51.000 304 33737.78 144.66 17089.85 88888.00 2016-10-30 08:59:52.000 304 33737.78 144.63 17089.84 88888.00 2016-10-30 08:59:53.000 304 33737.79 144.70 17089.83 88888.00 2016-10-30 08:59:54.000 304 33737.75 144.70 17089.79 88888.00 2016-10-30 08:59:55.000 304 33737.71 144.71 17089.77 37819.53 2016-10-30 08:59:56.000 304 33737.70 144.70 17089.75 88888.00 2016-10-30 08:59:57.000 304 33737.71 144.67 17089.77 88888.00 2016-10-30 08:59:58.000 304 33737.69 144.69 17089.82 88888.00 2016-10-30 08:59:59.000 304 33737.68 144.72 17089.78 88888.00 2016-10-30 09:00:00.000 304 33737.66 144.73 17089.76 37819.53 2016-10-30 09:00:01.000 304 33737.69 144.74 17089.74 88888.00 2016-10-30 09:00:02.000 304 33737.73 144.73 17089.76 88888.00 2016-10-30 09:00:03.000 304 33737.77 144.72 17089.74 88888.00 2016-10-30 09:00:04.000 304 33737.77 144.69 17089.74 88888.00 2016-10-30 09:00:05.000 304 33737.81 144.67 17089.74 37819.53 2016-10-30 09:00:06.000 304 33737.87 144.62 17089.72 88888.00 2016-10-30 09:00:07.000 304 33737.89 144.62 17089.74 88888.00 2016-10-30 09:00:08.000 304 33737.97 144.59 17089.72 88888.00 2016-10-30 09:00:09.000 304 33738.03 144.57 17089.74 88888.00 2016-10-30 09:00:10.000 304 33738.04 144.57 17089.74 37819.75 2016-10-30 09:00:11.000 304 33738.05 144.54 17089.70 88888.00 2016-10-30 09:00:12.000 304 33738.15 144.53 17089.70 88888.00 2016-10-30 09:00:13.000 304 33738.18 144.51 17089.73 88888.00 2016-10-30 09:00:14.000 304 33738.22 144.51 17089.75 88888.00 2016-10-30 09:00:15.000 304 33738.24 144.47 17089.74 37819.90 2016-10-30 09:00:16.000 304 33738.23 144.47 17089.70 88888.00 2016-10-30 09:00:17.000 304 33738.23 144.44 17089.71 88888.00 2016-10-30 09:00:18.000 304 33738.18 144.43 17089.68 88888.00 2016-10-30 09:00:19.000 304 33738.19 144.44 17089.69 88888.00 2016-10-30 09:00:20.000 304 33738.15 144.43 17089.69 37819.88 2016-10-30 09:00:21.000 304 33738.10 144.42 17089.68 88888.00 2016-10-30 09:00:22.000 304 33738.06 144.46 17089.67 88888.00 2016-10-30 09:00:23.000 304 33738.08 144.49 17089.68 88888.00 2016-10-30 09:00:24.000 304 33738.08 144.52 17089.68 88888.00 2016-10-30 09:00:25.000 304 33738.07 144.53 17089.71 37819.83 2016-10-30 09:00:26.000 304 33738.04 144.57 17089.71 88888.00 2016-10-30 09:00:27.000 304 33737.99 144.53 17089.68 88888.00 2016-10-30 09:00:28.000 304 33738.01 144.52 17089.69 88888.00 2016-10-30 09:00:29.000 304 33738.02 144.50 17089.69 88888.00 2016-10-30 09:00:30.000 304 33738.03 144.49 17089.68 37819.74 2016-10-30 09:00:31.000 304 33737.99 144.51 17089.69 88888.00 2016-10-30 09:00:32.000 304 33738.02 144.53 17089.70 88888.00 2016-10-30 09:00:33.000 304 33738.06 144.53 17089.69 88888.00 2016-10-30 09:00:34.000 304 33738.08 144.53 17089.68 88888.00 2016-10-30 09:00:35.000 304 33738.11 144.53 17089.69 37819.69 2016-10-30 09:00:36.000 304 33738.18 144.55 17089.72 88888.00 2016-10-30 09:00:37.000 304 33738.22 144.58 17089.67 88888.00 2016-10-30 09:00:38.000 304 33738.27 144.58 17089.64 88888.00 2016-10-30 09:00:39.000 304 33738.35 144.59 17089.65 88888.00 2016-10-30 09:00:40.000 304 33738.39 144.60 17089.65 37819.82 2016-10-30 09:00:41.000 304 33738.45 144.60 17089.65 88888.00 2016-10-30 09:00:42.000 304 33738.46 144.59 17089.66 88888.00 2016-10-30 09:00:43.000 304 33738.48 144.58 17089.64 88888.00 2016-10-30 09:00:44.000 304 33738.51 144.57 17089.64 88888.00 2016-10-30 09:00:45.000 304 33738.55 144.57 17089.62 37820.10 2016-10-30 09:00:46.000 304 33738.57 144.52 17089.61 88888.00 2016-10-30 09:00:47.000 304 33738.60 144.49 17089.61 88888.00 2016-10-30 09:00:48.000 304 33738.59 144.49 17089.60 88888.00 2016-10-30 09:00:49.000 304 33738.60 144.47 17089.59 88888.00 2016-10-30 09:00:50.000 304 33738.57 144.44 17089.60 37820.21 2016-10-30 09:00:51.000 304 33738.57 144.44 17089.59 88888.00 2016-10-30 09:00:52.000 304 33738.53 144.42 17089.60 88888.00 2016-10-30 09:00:53.000 304 33738.54 144.43 17089.59 88888.00 2016-10-30 09:00:54.000 304 33738.49 144.44 17089.57 88888.00 2016-10-30 09:00:55.000 304 33738.50 144.45 17089.57 37820.21 2016-10-30 09:00:56.000 304 33738.53 144.46 17089.59 88888.00 2016-10-30 09:00:57.000 304 33738.46 144.42 17089.62 88888.00 2016-10-30 09:00:58.000 304 33738.43 144.42 17089.63 88888.00 2016-10-30 09:00:59.000 304 33738.43 144.42 17089.62 88888.00 2016-10-30 09:01:00.000 304 33738.37 144.40 17089.61 37820.03 2016-10-30 09:01:01.000 304 33738.36 144.43 17089.64 88888.00 2016-10-30 09:01:02.000 304 33738.35 144.45 17089.64 88888.00 2016-10-30 09:01:03.000 304 33738.32 144.47 17089.65 88888.00 2016-10-30 09:01:04.000 304 33738.30 144.51 17089.66 88888.00 2016-10-30 09:01:05.000 304 33738.28 144.45 17089.67 37819.96 2016-10-30 09:01:06.000 304 33738.25 144.47 17089.65 88888.00 2016-10-30 09:01:07.000 304 33738.25 144.46 17089.63 88888.00 2016-10-30 09:01:08.000 304 33738.25 144.47 17089.59 88888.00 2016-10-30 09:01:09.000 304 33738.25 144.48 17089.62 88888.00 2016-10-30 09:01:10.000 304 33738.25 144.48 17089.57 37819.79 2016-10-30 09:01:11.000 304 33738.23 144.46 17089.55 88888.00 2016-10-30 09:01:12.000 304 33738.19 144.46 17089.51 88888.00 2016-10-30 09:01:13.000 304 33738.17 144.45 17089.50 88888.00 2016-10-30 09:01:14.000 304 33738.15 144.41 17089.49 88888.00 2016-10-30 09:01:15.000 304 33738.14 144.38 17089.56 37819.83 2016-10-30 09:01:16.000 304 33738.14 144.38 17089.59 88888.00 2016-10-30 09:01:17.000 304 33738.18 144.35 17089.57 88888.00 2016-10-30 09:01:18.000 304 33738.21 144.40 17089.53 88888.00 2016-10-30 09:01:19.000 304 33738.19 144.46 17089.52 88888.00 2016-10-30 09:01:20.000 304 33738.19 144.46 17089.52 37819.75 2016-10-30 09:01:21.000 304 33738.17 144.45 17089.51 88888.00 2016-10-30 09:01:22.000 304 33738.17 144.41 17089.54 88888.00 2016-10-30 09:01:23.000 304 33738.17 144.43 17089.54 88888.00 2016-10-30 09:01:24.000 304 33738.18 144.41 17089.54 88888.00 2016-10-30 09:01:25.000 304 33738.17 144.42 17089.55 37819.78 2016-10-30 09:01:26.000 304 33738.15 144.42 17089.56 88888.00 2016-10-30 09:01:27.000 304 33738.16 144.40 17089.56 88888.00 2016-10-30 09:01:28.000 304 33738.13 144.35 17089.56 88888.00 2016-10-30 09:01:29.000 304 33738.11 144.34 17089.59 88888.00 2016-10-30 09:01:30.000 304 33738.12 144.36 17089.58 37819.81 2016-10-30 09:01:31.000 304 33738.11 144.36 17089.57 88888.00 2016-10-30 09:01:32.000 304 33738.05 144.36 17089.58 88888.00 2016-10-30 09:01:33.000 304 33738.02 144.32 17089.59 88888.00 2016-10-30 09:01:34.000 304 33738.03 144.32 17089.55 88888.00 2016-10-30 09:01:35.000 304 33738.02 144.27 17089.57 37819.74 2016-10-30 09:01:36.000 304 33738.03 144.21 17089.53 88888.00 2016-10-30 09:01:37.000 304 33738.01 144.20 17089.53 88888.00 2016-10-30 09:01:38.000 304 33738.04 144.19 17089.52 88888.00 2016-10-30 09:01:39.000 304 33738.02 144.19 17089.57 88888.00 2016-10-30 09:01:40.000 304 33738.02 144.15 17089.55 37819.64 2016-10-30 09:01:41.000 304 33738.04 144.14 17089.51 88888.00 2016-10-30 09:01:42.000 304 33738.05 144.16 17089.51 88888.00 2016-10-30 09:01:43.000 304 33738.02 144.17 17089.53 88888.00 2016-10-30 09:01:44.000 304 33738.07 144.18 17089.53 88888.00 2016-10-30 09:01:45.000 304 33738.11 144.18 17089.54 37819.65 2016-10-30 09:01:46.000 304 33738.10 144.15 17089.56 88888.00 2016-10-30 09:01:47.000 304 33738.14 144.14 17089.56 88888.00 2016-10-30 09:01:48.000 304 33738.10 144.11 17089.54 88888.00 2016-10-30 09:01:49.000 304 33738.13 144.12 17089.54 88888.00 2016-10-30 09:01:50.000 304 33738.13 144.10 17089.56 37819.76 2016-10-30 09:01:51.000 304 33738.10 144.09 17089.56 88888.00 2016-10-30 09:01:52.000 304 33738.10 144.05 17089.56 88888.00 2016-10-30 09:01:53.000 304 33738.09 144.02 17089.55 88888.00 2016-10-30 09:01:54.000 304 33738.07 144.04 17089.52 88888.00 2016-10-30 09:01:55.000 304 33738.05 144.01 17089.51 37819.69 2016-10-30 09:01:56.000 304 33738.01 143.99 17089.50 88888.00 2016-10-30 09:01:57.000 304 33737.98 144.00 17089.53 88888.00 2016-10-30 09:01:58.000 304 33737.94 144.01 17089.51 88888.00 2016-10-30 09:01:59.000 304 33737.95 144.01 17089.49 88888.00 2016-10-30 09:02:00.000 304 33738.00 144.00 17089.51 37819.64 2016-10-30 09:02:01.000 304 33737.97 143.99 17089.50 88888.00 2016-10-30 09:02:02.000 304 33737.95 144.01 17089.50 88888.00 2016-10-30 09:02:03.000 304 33737.95 144.00 17089.49 88888.00 2016-10-30 09:02:04.000 304 33737.99 144.01 17089.52 88888.00 2016-10-30 09:02:05.000 304 33738.01 143.98 17089.52 37819.57 2016-10-30 09:02:06.000 304 33738.02 143.97 17089.50 88888.00 2016-10-30 09:02:07.000 304 33738.05 143.95 17089.48 88888.00 2016-10-30 09:02:08.000 304 33738.10 143.95 17089.50 88888.00 2016-10-30 09:02:09.000 304 33738.16 143.94 17089.51 88888.00 2016-10-30 09:02:10.000 304 33738.18 143.99 17089.51 37819.75 2016-10-30 09:02:11.000 304 33738.20 144.00 17089.52 88888.00 2016-10-30 09:02:12.000 304 33738.21 143.97 17089.50 88888.00 2016-10-30 09:02:13.000 304 33738.21 143.96 17089.51 88888.00 2016-10-30 09:02:14.000 304 33738.22 144.00 17089.53 88888.00 2016-10-30 09:02:15.000 304 33738.22 143.97 17089.53 37819.76 2016-10-30 09:02:16.000 304 33738.20 143.94 17089.54 88888.00 2016-10-30 09:02:17.000 304 33738.20 143.95 17089.53 88888.00 2016-10-30 09:02:18.000 304 33738.16 143.98 17089.53 88888.00 2016-10-30 09:02:19.000 304 33738.11 143.99 17089.49 88888.00 2016-10-30 09:02:20.000 304 33738.09 144.00 17089.47 37819.68 2016-10-30 09:02:21.000 304 33738.08 144.02 17089.50 88888.00 2016-10-30 09:02:22.000 304 33738.05 144.03 17089.49 88888.00 2016-10-30 09:02:23.000 304 33738.03 143.99 17089.52 88888.00 2016-10-30 09:02:24.000 304 33737.98 144.05 17089.51 88888.00 2016-10-30 09:02:25.000 304 33737.98 144.07 17089.54 37819.61 2016-10-30 09:02:26.000 304 33737.95 144.08 17089.51 88888.00 2016-10-30 09:02:27.000 304 33738.00 144.11 17089.52 88888.00 2016-10-30 09:02:28.000 304 33738.00 144.08 17089.51 88888.00 2016-10-30 09:02:29.000 304 33737.97 144.10 17089.51 88888.00 2016-10-30 09:02:30.000 304 33737.93 144.12 17089.56 37819.50 2016-10-30 09:02:31.000 304 33737.94 144.11 17089.54 88888.00 2016-10-30 09:02:32.000 304 33737.91 144.12 17089.54 88888.00 2016-10-30 09:02:33.000 304 33737.92 144.12 17089.54 88888.00 2016-10-30 09:02:34.000 304 33737.88 144.08 17089.53 88888.00 2016-10-30 09:02:35.000 304 33737.85 144.12 17089.54 37819.50 2016-10-30 09:02:36.000 304 33737.82 144.15 17089.53 88888.00 2016-10-30 09:02:37.000 304 33737.78 144.15 17089.52 88888.00 2016-10-30 09:02:38.000 304 33737.72 144.19 17089.53 88888.00 2016-10-30 09:02:39.000 304 33737.67 144.21 17089.54 88888.00 2016-10-30 09:02:40.000 304 33737.63 144.18 17089.53 37819.36 2016-10-30 09:02:41.000 304 33737.62 144.16 17089.50 88888.00 2016-10-30 09:02:42.000 304 33737.57 144.16 17089.47 88888.00 2016-10-30 09:02:43.000 304 33737.56 144.15 17089.46 88888.00 2016-10-30 09:02:44.000 304 33737.53 144.20 17089.47 88888.00 2016-10-30 09:02:45.000 304 33737.49 144.18 17089.47 37819.21 2016-10-30 09:02:46.000 304 33737.50 144.15 17089.49 88888.00 2016-10-30 09:02:47.000 304 33737.53 144.12 17089.49 88888.00 2016-10-30 09:02:48.000 304 33737.51 144.12 17089.48 88888.00 2016-10-30 09:02:49.000 304 33737.54 144.11 17089.47 88888.00 2016-10-30 09:02:50.000 304 33737.57 144.09 17089.48 37819.21 2016-10-30 09:02:51.000 304 33737.61 144.09 17089.48 88888.00 2016-10-30 09:02:52.000 304 33737.63 144.05 17089.48 88888.00 2016-10-30 09:02:53.000 304 33737.67 144.07 17089.49 88888.00 2016-10-30 09:02:54.000 304 33737.72 144.04 17089.49 88888.00 2016-10-30 09:02:55.000 304 33737.73 144.03 17089.47 37819.26 2016-10-30 09:02:56.000 304 33737.74 144.01 17089.47 88888.00 2016-10-30 09:02:57.000 304 33737.82 143.95 17089.48 88888.00 2016-10-30 09:02:58.000 304 33737.80 143.93 17089.48 88888.00 2016-10-30 09:02:59.000 304 33737.80 143.95 17089.42 88888.00 2016-10-30 09:03:00.000 304 33737.84 143.97 17089.40 37819.35 2016-10-30 09:03:01.000 304 33737.84 143.95 17089.43 88888.00 2016-10-30 09:03:02.000 304 33737.86 143.92 17089.42 88888.00 2016-10-30 09:03:03.000 304 33737.87 143.92 17089.44 88888.00 2016-10-30 09:03:04.000 304 33737.86 143.91 17089.42 88888.00 2016-10-30 09:03:05.000 304 33737.83 143.93 17089.42 37819.33 2016-10-30 09:03:06.000 304 33737.83 143.92 17089.43 88888.00 2016-10-30 09:03:07.000 304 33737.84 143.92 17089.47 88888.00 2016-10-30 09:03:08.000 304 33737.85 143.95 17089.44 88888.00 2016-10-30 09:03:09.000 304 33737.85 143.98 17089.43 88888.00 2016-10-30 09:03:10.000 304 33737.83 143.99 17089.45 37819.42 2016-10-30 09:03:11.000 304 33737.83 144.00 17089.47 88888.00 2016-10-30 09:03:12.000 304 33737.83 144.03 17089.47 88888.00 2016-10-30 09:03:13.000 304 33737.83 144.00 17089.47 88888.00 2016-10-30 09:03:14.000 304 33737.82 143.99 17089.41 88888.00 2016-10-30 09:03:15.000 304 33737.85 143.98 17089.40 37819.40 2016-10-30 09:03:16.000 304 33737.88 143.95 17089.37 88888.00 2016-10-30 09:03:17.000 304 33737.94 143.92 17089.34 88888.00 2016-10-30 09:03:18.000 304 33737.96 143.93 17089.35 88888.00 2016-10-30 09:03:19.000 304 33738.02 143.92 17089.35 88888.00 2016-10-30 09:03:20.000 304 33738.06 143.89 17089.33 37819.46 2016-10-30 09:03:21.000 304 33738.07 143.87 17089.30 88888.00 2016-10-30 09:03:22.000 304 33738.14 143.85 17089.32 88888.00 2016-10-30 09:03:23.000 304 33738.18 143.85 17089.31 88888.00 2016-10-30 09:03:24.000 304 33738.21 143.80 17089.34 88888.00 2016-10-30 09:03:25.000 304 33738.27 143.80 17089.33 37819.68 2016-10-30 09:03:26.000 304 33738.31 143.81 17089.29 88888.00 2016-10-30 09:03:27.000 304 33738.36 143.84 17089.30 88888.00 2016-10-30 09:03:28.000 304 33738.38 143.84 17089.32 88888.00 2016-10-30 09:03:29.000 304 33738.36 143.81 17089.30 88888.00 2016-10-30 09:03:30.000 304 33738.36 143.78 17089.31 37819.81 2016-10-30 09:03:31.000 304 33738.41 143.81 17089.32 88888.00 2016-10-30 09:03:32.000 304 33738.38 143.82 17089.29 88888.00 2016-10-30 09:03:33.000 304 33738.40 143.81 17089.26 88888.00 2016-10-30 09:03:34.000 304 33738.40 143.79 17089.25 88888.00 2016-10-30 09:03:35.000 304 33738.41 143.81 17089.26 37819.90 2016-10-30 09:03:36.000 304 33738.42 143.83 17089.28 88888.00 2016-10-30 09:03:37.000 304 33738.45 143.85 17089.30 88888.00 2016-10-30 09:03:38.000 304 33738.44 143.81 17089.32 88888.00 2016-10-30 09:03:39.000 304 33738.48 143.83 17089.32 88888.00 2016-10-30 09:03:40.000 304 33738.47 143.85 17089.27 37819.85 2016-10-30 09:03:41.000 304 33738.51 143.86 17089.25 88888.00 2016-10-30 09:03:42.000 304 33738.50 143.83 17089.26 88888.00 2016-10-30 09:03:43.000 304 33738.50 143.83 17089.25 88888.00 2016-10-30 09:03:44.000 304 33738.53 143.83 17089.22 88888.00 2016-10-30 09:03:45.000 304 33738.51 143.84 17089.24 37819.86 2016-10-30 09:03:46.000 304 33738.51 143.82 17089.23 88888.00 2016-10-30 09:03:47.000 304 33738.51 143.78 17089.28 88888.00 2016-10-30 09:03:48.000 304 33738.52 143.82 17089.31 88888.00 2016-10-30 09:03:49.000 304 33738.53 143.83 17089.25 88888.00 2016-10-30 09:03:50.000 304 33738.48 143.81 17089.22 37819.92 2016-10-30 09:03:51.000 304 33738.46 143.79 17089.19 88888.00 2016-10-30 09:03:52.000 304 33738.40 143.77 17089.18 88888.00 2016-10-30 09:03:53.000 304 33738.41 143.76 17089.20 88888.00 2016-10-30 09:03:54.000 304 33738.38 143.73 17089.16 88888.00 2016-10-30 09:03:55.000 304 33738.35 143.76 17089.18 37819.81 2016-10-30 09:03:56.000 304 33738.32 143.77 17089.18 88888.00 2016-10-30 09:03:57.000 304 33738.28 143.78 17089.20 88888.00 2016-10-30 09:03:58.000 304 33738.25 143.80 17089.23 88888.00 2016-10-30 09:03:59.000 304 33738.21 143.79 17089.22 88888.00 2016-10-30 09:04:00.000 304 33738.17 143.79 17089.21 37819.71 2016-10-30 09:04:01.000 304 33738.11 143.83 17089.20 88888.00 2016-10-30 09:04:02.000 304 33738.03 143.78 17089.21 88888.00 2016-10-30 09:04:03.000 304 33738.00 143.76 17089.20 88888.00 2016-10-30 09:04:04.000 304 33737.95 143.78 17089.19 88888.00 2016-10-30 09:04:05.000 304 33737.94 143.79 17089.20 37819.53 2016-10-30 09:04:06.000 304 33737.99 143.79 17089.18 88888.00 2016-10-30 09:04:07.000 304 33738.00 143.81 17089.18 88888.00 2016-10-30 09:04:08.000 304 33737.98 143.80 17089.14 88888.00 2016-10-30 09:04:09.000 304 33737.98 143.74 17089.15 88888.00 2016-10-30 09:04:10.000 304 33738.04 143.72 17089.17 37819.46 2016-10-30 09:04:11.000 304 33738.04 143.72 17089.16 88888.00 2016-10-30 09:04:12.000 304 33738.03 143.71 17089.15 88888.00 2016-10-30 09:04:13.000 304 33738.05 143.74 17089.15 88888.00 2016-10-30 09:04:14.000 304 33738.09 143.73 17089.16 88888.00 2016-10-30 09:04:15.000 304 33738.14 143.70 17089.14 37819.39 2016-10-30 09:04:16.000 304 33738.16 143.68 17089.11 88888.00 2016-10-30 09:04:17.000 304 33738.15 143.68 17089.13 88888.00 2016-10-30 09:04:18.000 304 33738.15 143.64 17089.17 88888.00 2016-10-30 09:04:19.000 304 33738.17 143.62 17089.16 88888.00 2016-10-30 09:04:20.000 304 33738.23 143.57 17089.11 37819.57 2016-10-30 09:04:21.000 304 33738.28 143.56 17089.12 88888.00 2016-10-30 09:04:22.000 304 33738.26 143.53 17089.12 88888.00 2016-10-30 09:04:23.000 304 33738.27 143.50 17089.14 88888.00 2016-10-30 09:04:24.000 304 33738.27 143.52 17089.13 88888.00 2016-10-30 09:04:25.000 304 33738.32 143.48 17089.14 37819.61 2016-10-30 09:04:26.000 304 33738.34 143.43 17089.17 88888.00 2016-10-30 09:04:27.000 304 33738.35 143.43 17089.16 88888.00 2016-10-30 09:04:28.000 304 33738.37 143.47 17089.18 88888.00 2016-10-30 09:04:29.000 304 33738.39 143.47 17089.12 88888.00 2016-10-30 09:04:30.000 304 33738.42 143.46 17089.15 37819.76 2016-10-30 09:04:31.000 304 33738.45 143.42 17089.20 88888.00 2016-10-30 09:04:32.000 304 33738.43 143.38 17089.14 88888.00 2016-10-30 09:04:33.000 304 33738.45 143.37 17089.12 88888.00 2016-10-30 09:04:34.000 304 33738.51 143.36 17089.11 88888.00 2016-10-30 09:04:35.000 304 33738.56 143.39 17089.12 37819.88 2016-10-30 09:04:36.000 304 33738.61 143.37 17089.12 88888.00 2016-10-30 09:04:37.000 304 33738.65 143.34 17089.10 88888.00 2016-10-30 09:04:38.000 304 33738.70 143.30 17089.10 88888.00 2016-10-30 09:04:39.000 304 33738.76 143.33 17089.12 88888.00 2016-10-30 09:04:40.000 304 33738.78 143.30 17089.10 37819.96 2016-10-30 09:04:41.000 304 33738.82 143.27 17089.09 88888.00 2016-10-30 09:04:42.000 304 33738.89 143.22 17089.05 88888.00 2016-10-30 09:04:43.000 304 33738.92 143.20 17089.02 88888.00 2016-10-30 09:04:44.000 304 33738.93 143.19 17089.04 88888.00 2016-10-30 09:04:45.000 304 33738.95 143.17 17089.05 37820.21 2016-10-30 09:04:46.000 304 33739.01 143.15 17089.03 88888.00 2016-10-30 09:04:47.000 304 33739.03 143.12 17089.03 88888.00 2016-10-30 09:04:48.000 304 33739.05 143.10 17089.02 88888.00 2016-10-30 09:04:49.000 304 33739.11 143.07 17089.00 88888.00 2016-10-30 09:04:50.000 304 33739.07 143.06 17089.02 37820.26 2016-10-30 09:04:51.000 304 33739.07 142.99 17088.99 88888.00 2016-10-30 09:04:52.000 304 33739.12 143.01 17088.99 88888.00 2016-10-30 09:04:53.000 304 33739.22 143.03 17088.95 88888.00 2016-10-30 09:04:54.000 304 33739.25 142.96 17088.98 88888.00 2016-10-30 09:04:55.000 304 33739.26 142.95 17088.99 37820.44 2016-10-30 09:04:56.000 304 33739.28 142.91 17088.98 88888.00 2016-10-30 09:04:57.000 304 33739.34 142.96 17089.01 88888.00 2016-10-30 09:04:58.000 304 33739.37 142.95 17089.03 88888.00 2016-10-30 09:04:59.000 304 33739.39 142.95 17089.04 88888.00 2016-10-30 09:05:00.000 304 33739.37 142.91 17089.02 37820.61 2016-10-30 09:05:01.000 304 33739.35 142.90 17089.02 88888.00 2016-10-30 09:05:02.000 304 33739.35 142.91 17089.02 88888.00 2016-10-30 09:05:03.000 304 33739.38 142.92 17088.96 88888.00 2016-10-30 09:05:04.000 304 33739.37 142.92 17088.92 88888.00 2016-10-30 09:05:05.000 304 33739.38 142.94 17088.92 37820.57 2016-10-30 09:05:06.000 304 33739.34 142.96 17088.93 88888.00 2016-10-30 09:05:07.000 304 33739.29 142.97 17088.97 88888.00 2016-10-30 09:05:08.000 304 33739.25 142.95 17088.95 88888.00 2016-10-30 09:05:09.000 304 33739.27 142.96 17088.94 88888.00 2016-10-30 09:05:10.000 304 33739.26 142.98 17088.93 37820.57 2016-10-30 09:05:11.000 304 33739.26 143.01 17088.93 88888.00 2016-10-30 09:05:12.000 304 33739.29 142.99 17088.94 88888.00 2016-10-30 09:05:13.000 304 33739.24 142.99 17088.94 88888.00 2016-10-30 09:05:14.000 304 33739.22 142.99 17088.96 88888.00 2016-10-30 09:05:15.000 304 33739.21 142.97 17088.97 37820.49 2016-10-30 09:05:16.000 304 33739.21 142.99 17088.99 88888.00 2016-10-30 09:05:17.000 304 33739.19 142.97 17088.97 88888.00 2016-10-30 09:05:18.000 304 33739.19 142.99 17088.97 88888.00 2016-10-30 09:05:19.000 304 33739.25 143.04 17088.99 88888.00 2016-10-30 09:05:20.000 304 33739.28 143.01 17089.00 37820.44 2016-10-30 09:05:21.000 304 33739.31 142.99 17088.98 88888.00 2016-10-30 09:05:22.000 304 33739.31 143.00 17088.98 88888.00 2016-10-30 09:05:23.000 304 33739.31 142.97 17088.96 88888.00 2016-10-30 09:05:24.000 304 33739.34 142.96 17088.93 88888.00 2016-10-30 09:05:25.000 304 33739.36 142.95 17088.95 37820.53 2016-10-30 09:05:26.000 304 33739.34 142.95 17088.94 88888.00 2016-10-30 09:05:27.000 304 33739.34 142.93 17088.95 88888.00 2016-10-30 09:05:28.000 304 33739.33 142.93 17088.94 88888.00 2016-10-30 09:05:29.000 304 33739.33 142.96 17088.90 88888.00 2016-10-30 09:05:30.000 304 33739.36 142.97 17088.89 37820.57 2016-10-30 09:05:31.000 304 33739.35 142.98 17088.89 88888.00 2016-10-30 09:05:32.000 304 33739.35 142.94 17088.88 88888.00 2016-10-30 09:05:33.000 304 33739.36 142.93 17088.88 88888.00 2016-10-30 09:05:34.000 304 33739.36 142.92 17088.88 88888.00 2016-10-30 09:05:35.000 304 33739.35 142.92 17088.88 37820.54 2016-10-30 09:05:36.000 304 33739.33 142.97 17088.90 88888.00 2016-10-30 09:05:37.000 304 33739.32 142.96 17088.85 88888.00 2016-10-30 09:05:38.000 304 33739.30 142.96 17088.87 88888.00 2016-10-30 09:05:39.000 304 33739.33 142.95 17088.83 88888.00 2016-10-30 09:05:40.000 304 33739.31 142.96 17088.83 37820.57 2016-10-30 09:05:41.000 304 33739.30 143.00 17088.87 88888.00 2016-10-30 09:05:42.000 304 33739.29 142.96 17088.88 88888.00 2016-10-30 09:05:43.000 304 33739.26 142.97 17088.91 88888.00 2016-10-30 09:05:44.000 304 33739.27 143.05 17088.93 88888.00 2016-10-30 09:05:45.000 304 33739.28 143.04 17088.88 37820.38 2016-10-30 09:05:46.000 304 33739.27 143.02 17088.86 88888.00 2016-10-30 09:05:47.000 304 33739.25 143.03 17088.87 88888.00 2016-10-30 09:05:48.000 304 33739.21 143.03 17088.87 88888.00 2016-10-30 09:05:49.000 304 33739.22 143.02 17088.85 88888.00 2016-10-30 09:05:50.000 304 33739.25 142.99 17088.90 37820.47 2016-10-30 09:05:51.000 304 33739.25 142.95 17088.87 88888.00 2016-10-30 09:05:52.000 304 33739.27 142.98 17088.83 88888.00 2016-10-30 09:05:53.000 304 33739.24 142.98 17088.82 88888.00 2016-10-30 09:05:54.000 304 33739.26 142.97 17088.83 88888.00 2016-10-30 09:05:55.000 304 33739.24 142.95 17088.80 37820.46 2016-10-30 09:05:56.000 304 33739.20 142.92 17088.82 88888.00 2016-10-30 09:05:57.000 304 33739.17 142.94 17088.82 88888.00 2016-10-30 09:05:58.000 304 33739.13 142.93 17088.82 88888.00 2016-10-30 09:05:59.000 304 33739.10 142.94 17088.83 88888.00 2016-10-30 09:06:00.000 304 33739.07 142.93 17088.83 37820.39 2016-10-30 09:06:01.000 304 33739.06 142.94 17088.84 88888.00 2016-10-30 09:06:02.000 304 33739.06 142.95 17088.85 88888.00 2016-10-30 09:06:03.000 304 33739.05 142.94 17088.80 88888.00 2016-10-30 09:06:04.000 304 33738.97 142.93 17088.79 88888.00 2016-10-30 09:06:05.000 304 33738.95 142.96 17088.84 37820.24 2016-10-30 09:06:06.000 304 33738.95 142.99 17088.83 88888.00 2016-10-30 09:06:07.000 304 33738.93 143.00 17088.83 88888.00 2016-10-30 09:06:08.000 304 33738.89 142.98 17088.83 88888.00 2016-10-30 09:06:09.000 304 33738.88 143.00 17088.82 88888.00 2016-10-30 09:06:10.000 304 33738.87 143.00 17088.80 37820.11 2016-10-30 09:06:11.000 304 33738.89 142.96 17088.78 88888.00 2016-10-30 09:06:12.000 304 33738.85 142.96 17088.80 88888.00 2016-10-30 09:06:13.000 304 33738.83 142.92 17088.80 88888.00 2016-10-30 09:06:14.000 304 33738.81 142.89 17088.79 88888.00 2016-10-30 09:06:15.000 304 33738.88 142.89 17088.83 37820.12 2016-10-30 09:06:16.000 304 33738.90 142.86 17088.86 88888.00 2016-10-30 09:06:17.000 304 33738.91 142.82 17088.82 88888.00 2016-10-30 09:06:18.000 304 33738.91 142.80 17088.82 88888.00 2016-10-30 09:06:19.000 304 33738.96 142.77 17088.85 88888.00 2016-10-30 09:06:20.000 304 33738.97 142.75 17088.82 37820.14 2016-10-30 09:06:21.000 304 33739.01 142.73 17088.83 88888.00 2016-10-30 09:06:22.000 304 33739.05 142.71 17088.80 88888.00 2016-10-30 09:06:23.000 304 33739.06 142.70 17088.79 88888.00 2016-10-30 09:06:24.000 304 33739.04 142.64 17088.75 88888.00 2016-10-30 09:06:25.000 304 33739.07 142.60 17088.71 37820.17 2016-10-30 09:06:26.000 304 33739.13 142.57 17088.76 88888.00 2016-10-30 09:06:27.000 304 33739.13 142.53 17088.80 88888.00 2016-10-30 09:06:28.000 304 33739.13 142.47 17088.77 88888.00 2016-10-30 09:06:29.000 304 33739.17 142.44 17088.74 88888.00 2016-10-30 09:06:30.000 304 33739.22 142.40 17088.71 37820.35 2016-10-30 09:06:31.000 304 33739.21 142.39 17088.68 88888.00 2016-10-30 09:06:32.000 304 33739.22 142.40 17088.70 88888.00 2016-10-30 09:06:33.000 304 33739.21 142.38 17088.71 88888.00 2016-10-30 09:06:34.000 304 33739.22 142.37 17088.69 88888.00 2016-10-30 09:06:35.000 304 33739.22 142.34 17088.71 37820.36 2016-10-30 09:06:36.000 304 33739.21 142.35 17088.67 88888.00 2016-10-30 09:06:37.000 304 33739.22 142.33 17088.69 88888.00 2016-10-30 09:06:38.000 304 33739.23 142.29 17088.68 88888.00 2016-10-30 09:06:39.000 304 33739.25 142.27 17088.73 88888.00 2016-10-30 09:06:40.000 304 33739.30 142.30 17088.72 37820.42 2016-10-30 09:06:41.000 304 33739.31 142.28 17088.69 88888.00 2016-10-30 09:06:42.000 304 33739.30 142.23 17088.73 88888.00 2016-10-30 09:06:43.000 304 33739.32 142.23 17088.67 88888.00 2016-10-30 09:06:44.000 304 33739.36 142.23 17088.65 88888.00 2016-10-30 09:06:45.000 304 33739.37 142.28 17088.66 37820.42 2016-10-30 09:06:46.000 304 33739.41 142.27 17088.69 88888.00 2016-10-30 09:06:47.000 304 33739.47 142.26 17088.71 88888.00 2016-10-30 09:06:48.000 304 33739.49 142.23 17088.73 88888.00 2016-10-30 09:06:49.000 304 33739.50 142.25 17088.74 88888.00 2016-10-30 09:06:50.000 304 33739.51 142.26 17088.68 37820.57 2016-10-30 09:06:51.000 304 33739.53 142.26 17088.72 88888.00 2016-10-30 09:06:52.000 304 33739.57 142.23 17088.68 88888.00 2016-10-30 09:06:53.000 304 33739.57 142.21 17088.66 88888.00 2016-10-30 09:06:54.000 304 33739.56 142.18 17088.63 88888.00 2016-10-30 09:06:55.000 304 33739.56 142.16 17088.64 37820.64 2016-10-30 09:06:56.000 304 33739.56 142.16 17088.61 88888.00 2016-10-30 09:06:57.000 304 33739.54 142.16 17088.63 88888.00 2016-10-30 09:06:58.000 304 33739.55 142.18 17088.64 88888.00 2016-10-30 09:06:59.000 304 33739.59 142.21 17088.66 88888.00 2016-10-30 09:07:00.000 304 33739.62 142.19 17088.71 37820.68 2016-10-30 09:07:01.000 304 33739.66 142.19 17088.70 88888.00 2016-10-30 09:07:02.000 304 33739.65 142.19 17088.65 88888.00 2016-10-30 09:07:03.000 304 33739.66 142.18 17088.63 88888.00 2016-10-30 09:07:04.000 304 33739.67 142.20 17088.63 88888.00 2016-10-30 09:07:05.000 304 33739.68 142.18 17088.64 37820.71 2016-10-30 09:07:06.000 304 33739.71 142.15 17088.65 88888.00 2016-10-30 09:07:07.000 304 33739.68 142.14 17088.62 88888.00 2016-10-30 09:07:08.000 304 33739.67 142.15 17088.63 88888.00 2016-10-30 09:07:09.000 304 33739.69 142.13 17088.66 88888.00 2016-10-30 09:07:10.000 304 33739.67 142.14 17088.65 37820.78 2016-10-30 09:07:11.000 304 33739.67 142.10 17088.64 88888.00 2016-10-30 09:07:12.000 304 33739.67 142.11 17088.64 88888.00 2016-10-30 09:07:13.000 304 33739.69 142.09 17088.61 88888.00 2016-10-30 09:07:14.000 304 33739.67 142.05 17088.63 88888.00 2016-10-30 09:07:15.000 304 33739.67 142.08 17088.61 37820.75 2016-10-30 09:07:16.000 304 33739.68 142.12 17088.56 88888.00 2016-10-30 09:07:17.000 304 33739.66 142.10 17088.56 88888.00 2016-10-30 09:07:18.000 304 33739.68 142.05 17088.57 88888.00 2016-10-30 09:07:19.000 304 33739.70 142.01 17088.59 88888.00 2016-10-30 09:07:20.000 304 33739.71 141.98 17088.60 37820.68 2016-10-30 09:07:21.000 304 33739.70 141.96 17088.57 88888.00 2016-10-30 09:07:22.000 304 33739.72 142.00 17088.57 88888.00 2016-10-30 09:07:23.000 304 33739.72 142.00 17088.57 88888.00 2016-10-30 09:07:24.000 304 33739.71 142.00 17088.56 88888.00 2016-10-30 09:07:25.000 304 33739.77 142.00 17088.55 37820.74 2016-10-30 09:07:26.000 304 33739.81 141.98 17088.57 88888.00 2016-10-30 09:07:27.000 304 33739.85 141.96 17088.61 88888.00 2016-10-30 09:07:28.000 304 33739.87 142.01 17088.62 88888.00 2016-10-30 09:07:29.000 304 33739.90 142.02 17088.59 88888.00 2016-10-30 09:07:30.000 304 33739.87 142.01 17088.55 37820.82 2016-10-30 09:07:31.000 304 33739.88 142.02 17088.53 88888.00 2016-10-30 09:07:32.000 304 33739.88 142.01 17088.53 88888.00 2016-10-30 09:07:33.000 304 33739.91 142.01 17088.54 88888.00 2016-10-30 09:07:34.000 304 33739.91 142.07 17088.54 88888.00 2016-10-30 09:07:35.000 304 33739.90 142.02 17088.53 37820.93 2016-10-30 09:07:36.000 304 33739.87 142.01 17088.53 88888.00 2016-10-30 09:07:37.000 304 33739.85 142.04 17088.55 88888.00 2016-10-30 09:07:38.000 304 33739.82 142.00 17088.56 88888.00 2016-10-30 09:07:39.000 304 33739.79 141.95 17088.53 88888.00 2016-10-30 09:07:40.000 304 33739.76 141.95 17088.53 37820.83 2016-10-30 09:07:41.000 304 33739.75 141.98 17088.50 88888.00 2016-10-30 09:07:42.000 304 33739.74 141.98 17088.48 88888.00 2016-10-30 09:07:43.000 304 33739.74 142.02 17088.49 88888.00 2016-10-30 09:07:44.000 304 33739.75 142.02 17088.49 88888.00 2016-10-30 09:07:45.000 304 33739.76 142.03 17088.53 37820.68 2016-10-30 09:07:46.000 304 33739.76 142.02 17088.53 88888.00 2016-10-30 09:07:47.000 304 33739.75 142.04 17088.47 88888.00 2016-10-30 09:07:48.000 304 33739.73 142.07 17088.44 88888.00 2016-10-30 09:07:49.000 304 33739.79 142.08 17088.50 88888.00 2016-10-30 09:07:50.000 304 33739.84 142.06 17088.48 37820.75 2016-10-30 09:07:51.000 304 33739.89 142.06 17088.49 88888.00 2016-10-30 09:07:52.000 304 33739.89 142.06 17088.48 88888.00 2016-10-30 09:07:53.000 304 33739.91 142.10 17088.47 88888.00 2016-10-30 09:07:54.000 304 33739.93 142.07 17088.45 88888.00 2016-10-30 09:07:55.000 304 33739.96 142.02 17088.46 37820.88 2016-10-30 09:07:56.000 304 33739.95 142.04 17088.44 88888.00 2016-10-30 09:07:57.000 304 33739.99 142.05 17088.44 88888.00 2016-10-30 09:07:58.000 304 33740.03 142.04 17088.43 88888.00 2016-10-30 09:07:59.000 304 33740.05 142.01 17088.40 88888.00 2016-10-30 09:08:00.000 304 33740.08 141.99 17088.42 37820.97 2016-10-30 09:08:01.000 304 33740.10 141.93 17088.47 88888.00 2016-10-30 09:08:02.000 304 33740.10 141.96 17088.46 88888.00 2016-10-30 09:08:03.000 304 33740.10 141.95 17088.46 88888.00 2016-10-30 09:08:04.000 304 33740.10 141.98 17088.45 88888.00 2016-10-30 09:08:05.000 304 33740.08 141.98 17088.44 37821.03 2016-10-30 09:08:06.000 304 33740.08 141.95 17088.37 88888.00 2016-10-30 09:08:07.000 304 33740.09 141.93 17088.38 88888.00 2016-10-30 09:08:08.000 304 33740.15 141.93 17088.44 88888.00 2016-10-30 09:08:09.000 304 33740.17 141.93 17088.45 88888.00 2016-10-30 09:08:10.000 304 33740.21 141.89 17088.41 37821.07 2016-10-30 09:08:11.000 304 33740.25 141.88 17088.38 88888.00 2016-10-30 09:08:12.000 304 33740.23 141.88 17088.43 88888.00 2016-10-30 09:08:13.000 304 33740.28 141.87 17088.43 88888.00 2016-10-30 09:08:14.000 304 33740.32 141.87 17088.43 88888.00 2016-10-30 09:08:15.000 304 33740.33 141.87 17088.41 37821.14 2016-10-30 09:08:16.000 304 33740.34 141.89 17088.39 88888.00 2016-10-30 09:08:17.000 304 33740.33 141.93 17088.38 88888.00 2016-10-30 09:08:18.000 304 33740.35 141.92 17088.39 88888.00 2016-10-30 09:08:19.000 304 33740.33 141.91 17088.37 88888.00 2016-10-30 09:08:20.000 304 33740.32 141.88 17088.34 37821.14 2016-10-30 09:08:21.000 304 33740.27 141.90 17088.31 88888.00 2016-10-30 09:08:22.000 304 33740.24 141.88 17088.31 88888.00 2016-10-30 09:08:23.000 304 33740.19 141.88 17088.33 88888.00 2016-10-30 09:08:24.000 304 33740.18 141.86 17088.34 88888.00 2016-10-30 09:08:25.000 304 33740.20 141.90 17088.32 37820.97 2016-10-30 09:08:26.000 304 33740.21 141.92 17088.32 88888.00 2016-10-30 09:08:27.000 304 33740.21 141.95 17088.30 88888.00 2016-10-30 09:08:28.000 304 33740.24 141.98 17088.31 88888.00 2016-10-30 09:08:29.000 304 33740.23 142.02 17088.33 88888.00 2016-10-30 09:08:30.000 304 33740.24 142.04 17088.31 37821.06 2016-10-30 09:08:31.000 304 33740.24 142.04 17088.32 88888.00 2016-10-30 09:08:32.000 304 33740.27 142.08 17088.28 88888.00 2016-10-30 09:08:33.000 304 33740.28 142.08 17088.26 88888.00 2016-10-30 09:08:34.000 304 33740.31 142.08 17088.26 88888.00 2016-10-30 09:08:35.000 304 33740.35 142.06 17088.25 37821.10 2016-10-30 09:08:36.000 304 33740.33 142.06 17088.26 88888.00 2016-10-30 09:08:37.000 304 33740.36 142.10 17088.24 88888.00 2016-10-30 09:08:38.000 304 33740.37 142.16 17088.24 88888.00 2016-10-30 09:08:39.000 304 33740.39 142.11 17088.25 88888.00 2016-10-30 09:08:40.000 304 33740.37 142.06 17088.25 37821.08 2016-10-30 09:08:41.000 304 33740.38 142.05 17088.24 88888.00 2016-10-30 09:08:42.000 304 33740.38 142.09 17088.22 88888.00 2016-10-30 09:08:43.000 304 33740.34 142.09 17088.18 88888.00 2016-10-30 09:08:44.000 304 33740.33 142.07 17088.19 88888.00 2016-10-30 09:08:45.000 304 33740.33 142.05 17088.21 37821.10 2016-10-30 09:08:46.000 304 33740.33 142.07 17088.21 88888.00 2016-10-30 09:08:47.000 304 33740.35 142.11 17088.25 88888.00 2016-10-30 09:08:48.000 304 33740.31 142.13 17088.25 88888.00 2016-10-30 09:08:49.000 304 33740.32 142.14 17088.24 88888.00 2016-10-30 09:08:50.000 304 33740.31 142.16 17088.25 37821.15 2016-10-30 09:08:51.000 304 33740.29 142.18 17088.24 88888.00 2016-10-30 09:08:52.000 304 33740.27 142.17 17088.21 88888.00 2016-10-30 09:08:53.000 304 33740.24 142.19 17088.22 88888.00 2016-10-30 09:08:54.000 304 33740.25 142.20 17088.27 88888.00 2016-10-30 09:08:55.000 304 33740.25 142.23 17088.29 37821.11 2016-10-30 09:08:56.000 304 33740.26 142.24 17088.24 88888.00 2016-10-30 09:08:57.000 304 33740.27 142.22 17088.22 88888.00 2016-10-30 09:08:58.000 304 33740.23 142.21 17088.17 88888.00 2016-10-30 09:08:59.000 304 33740.29 142.19 17088.13 88888.00 2016-10-30 09:09:00.000 304 33740.34 142.23 17088.18 37821.12 2016-10-30 09:09:01.000 304 33740.34 142.23 17088.15 88888.00 2016-10-30 09:09:02.000 304 33740.32 142.23 17088.17 88888.00 2016-10-30 09:09:03.000 304 33740.36 142.21 17088.14 88888.00 2016-10-30 09:09:04.000 304 33740.39 142.17 17088.12 88888.00 2016-10-30 09:09:05.000 304 33740.43 142.19 17088.15 37821.11 2016-10-30 09:09:06.000 304 33740.46 142.17 17088.12 88888.00 2016-10-30 09:09:07.000 304 33740.43 142.16 17088.10 88888.00 2016-10-30 09:09:08.000 304 33740.45 142.14 17088.11 88888.00 2016-10-30 09:09:09.000 304 33740.45 142.16 17088.12 88888.00 2016-10-30 09:09:10.000 304 33740.50 142.13 17088.11 37821.21 2016-10-30 09:09:11.000 304 33740.48 142.14 17088.07 88888.00 2016-10-30 09:09:12.000 304 33740.47 142.16 17088.05 88888.00 2016-10-30 09:09:13.000 304 33740.48 142.16 17088.07 88888.00 2016-10-30 09:09:14.000 304 33740.49 142.20 17088.11 88888.00 2016-10-30 09:09:15.000 304 33740.47 142.22 17088.11 37821.32 2016-10-30 09:09:16.000 304 33740.47 142.22 17088.08 88888.00 2016-10-30 09:09:17.000 304 33740.45 142.26 17088.08 88888.00 2016-10-30 09:09:18.000 304 33740.44 142.29 17088.09 88888.00 2016-10-30 09:09:19.000 304 33740.40 142.32 17088.07 88888.00 2016-10-30 09:09:20.000 304 33740.34 142.36 17088.04 37821.21 2016-10-30 09:09:21.000 304 33740.32 142.36 17088.04 88888.00 2016-10-30 09:09:22.000 304 33740.32 142.33 17088.06 88888.00 2016-10-30 09:09:23.000 304 33740.31 142.36 17088.05 88888.00 2016-10-30 09:09:24.000 304 33740.28 142.39 17088.08 88888.00 2016-10-30 09:09:25.000 304 33740.27 142.37 17088.09 37821.01 2016-10-30 09:09:26.000 304 33740.24 142.41 17088.05 88888.00 2016-10-30 09:09:27.000 304 33740.25 142.44 17088.06 88888.00 2016-10-30 09:09:28.000 304 33740.24 142.48 17088.01 88888.00 2016-10-30 09:09:29.000 304 33740.22 142.50 17088.03 88888.00 2016-10-30 09:09:30.000 304 33740.19 142.51 17088.04 37821.03 2016-10-30 09:09:31.000 304 33740.21 142.53 17088.06 88888.00 2016-10-30 09:09:32.000 304 33740.22 142.59 17088.02 88888.00 2016-10-30 09:09:33.000 304 33740.23 142.57 17088.00 88888.00 2016-10-30 09:09:34.000 304 33740.24 142.56 17088.00 88888.00 2016-10-30 09:09:35.000 304 33740.25 142.60 17088.01 37821.03 2016-10-30 09:09:36.000 304 33740.24 142.59 17088.00 88888.00 2016-10-30 09:09:37.000 304 33740.24 142.55 17088.01 88888.00 2016-10-30 09:09:38.000 304 33740.24 142.57 17088.02 88888.00 2016-10-30 09:09:39.000 304 33740.29 142.59 17088.01 88888.00 2016-10-30 09:09:40.000 304 33740.26 142.57 17088.00 37821.03 2016-10-30 09:09:41.000 304 33740.27 142.58 17088.00 88888.00 2016-10-30 09:09:42.000 304 33740.25 142.59 17088.01 88888.00 2016-10-30 09:09:43.000 304 33740.24 142.64 17088.01 88888.00 2016-10-30 09:09:44.000 304 33740.25 142.64 17088.03 88888.00 2016-10-30 09:09:45.000 304 33740.30 142.64 17087.98 37820.97 2016-10-30 09:09:46.000 304 33740.26 142.65 17087.96 88888.00 2016-10-30 09:09:47.000 304 33740.26 142.66 17087.94 88888.00 2016-10-30 09:09:48.000 304 33740.28 142.67 17087.98 88888.00 2016-10-30 09:09:49.000 304 33740.30 142.66 17087.99 88888.00 2016-10-30 09:09:50.000 304 33740.27 142.69 17088.00 37820.94 2016-10-30 09:09:51.000 304 33740.28 142.73 17088.06 88888.00 2016-10-30 09:09:52.000 304 33740.26 142.69 17088.04 88888.00 2016-10-30 09:09:53.000 304 33740.25 142.71 17088.01 88888.00 2016-10-30 09:09:54.000 304 33740.27 142.72 17088.00 88888.00 2016-10-30 09:09:55.000 304 33740.27 142.73 17087.98 37820.99 2016-10-30 09:09:56.000 304 33740.30 142.76 17087.97 88888.00 2016-10-30 09:09:57.000 304 33740.28 142.74 17087.97 88888.00 2016-10-30 09:09:58.000 304 33740.28 142.72 17087.96 88888.00 2016-10-30 09:09:59.000 304 33740.25 142.71 17087.92 88888.00 2016-10-30 09:10:00.000 304 33740.24 142.72 17087.94 37821.00 2016-10-30 09:10:01.000 304 33740.26 142.71 17087.94 88888.00 2016-10-30 09:10:02.000 304 33740.26 142.67 17087.98 88888.00 2016-10-30 09:10:03.000 304 33740.26 142.69 17087.99 88888.00 2016-10-30 09:10:04.000 304 33740.26 142.70 17087.97 88888.00 2016-10-30 09:10:05.000 304 33740.28 142.73 17087.97 37820.92 2016-10-30 09:10:06.000 304 33740.25 142.71 17087.94 88888.00 2016-10-30 09:10:07.000 304 33740.21 142.70 17087.97 88888.00 2016-10-30 09:10:08.000 304 33740.23 142.73 17087.94 88888.00 2016-10-30 09:10:09.000 304 33740.20 142.74 17087.97 88888.00 2016-10-30 09:10:10.000 304 33740.13 142.72 17087.90 37820.93 2016-10-30 09:10:11.000 304 33740.19 142.78 17087.86 88888.00 2016-10-30 09:10:12.000 304 33740.18 142.78 17087.89 88888.00 2016-10-30 09:10:13.000 304 33740.21 142.75 17087.90 88888.00 2016-10-30 09:10:14.000 304 33740.19 142.78 17087.93 88888.00 2016-10-30 09:10:15.000 304 33740.15 142.80 17087.96 37820.89 2016-10-30 09:10:16.000 304 33740.13 142.78 17087.91 88888.00 2016-10-30 09:10:17.000 304 33740.10 142.81 17087.90 88888.00 2016-10-30 09:10:18.000 304 33740.08 142.81 17087.90 88888.00 2016-10-30 09:10:19.000 304 33740.06 142.81 17087.90 88888.00 2016-10-30 09:10:20.000 304 33740.09 142.80 17087.86 37820.86 2016-10-30 09:10:21.000 304 33740.12 142.82 17087.88 88888.00 2016-10-30 09:10:22.000 304 33740.14 142.80 17087.85 88888.00 2016-10-30 09:10:23.000 304 33740.10 142.84 17087.83 88888.00 2016-10-30 09:10:24.000 304 33740.08 142.82 17087.86 88888.00 2016-10-30 09:10:25.000 304 33740.13 142.84 17087.84 37820.79 2016-10-30 09:10:26.000 304 33740.12 142.89 17087.86 88888.00 2016-10-30 09:10:27.000 304 33740.12 142.87 17087.86 88888.00 2016-10-30 09:10:28.000 304 33740.11 142.82 17087.83 88888.00 2016-10-30 09:10:29.000 304 33740.04 142.83 17087.78 88888.00 2016-10-30 09:10:30.000 304 33740.02 142.84 17087.79 37820.78 2016-10-30 09:10:31.000 304 33740.03 142.86 17087.73 88888.00 2016-10-30 09:10:32.000 304 33740.03 142.87 17087.75 88888.00 2016-10-30 09:10:33.000 304 33740.03 142.91 17087.78 88888.00 2016-10-30 09:10:34.000 304 33740.01 142.92 17087.80 88888.00 2016-10-30 09:10:35.000 304 33739.98 142.91 17087.79 37820.71 2016-10-30 09:10:36.000 304 33739.98 142.86 17087.78 88888.00 2016-10-30 09:10:37.000 304 33739.97 142.86 17087.78 88888.00 2016-10-30 09:10:38.000 304 33739.99 142.89 17087.79 88888.00 2016-10-30 09:10:39.000 304 33740.03 142.90 17087.79 88888.00 2016-10-30 09:10:40.000 304 33740.01 142.89 17087.77 37820.64 2016-10-30 09:10:41.000 304 33740.01 142.91 17087.73 88888.00 2016-10-30 09:10:42.000 304 33739.98 142.89 17087.75 88888.00 2016-10-30 09:10:43.000 304 33739.97 142.87 17087.78 88888.00 2016-10-30 09:10:44.000 304 33739.99 142.85 17087.79 88888.00 2016-10-30 09:10:45.000 304 33740.03 142.86 17087.77 37820.62 2016-10-30 09:10:46.000 304 33740.03 142.89 17087.74 88888.00 2016-10-30 09:10:47.000 304 33740.00 142.90 17087.74 88888.00 2016-10-30 09:10:48.000 304 33740.03 142.91 17087.72 88888.00 2016-10-30 09:10:49.000 304 33740.05 142.91 17087.77 88888.00 2016-10-30 09:10:50.000 304 33740.04 142.90 17087.74 37820.68 2016-10-30 09:10:51.000 304 33740.05 142.90 17087.72 88888.00 2016-10-30 09:10:52.000 304 33740.02 142.89 17087.70 88888.00 2016-10-30 09:10:53.000 304 33740.01 142.86 17087.68 88888.00 2016-10-30 09:10:54.000 304 33740.01 142.84 17087.67 88888.00 2016-10-30 09:10:55.000 304 33740.04 142.87 17087.67 37820.68 2016-10-30 09:10:56.000 304 33740.04 142.85 17087.67 88888.00 2016-10-30 09:10:57.000 304 33739.99 142.82 17087.65 88888.00 2016-10-30 09:10:58.000 304 33739.95 142.82 17087.70 88888.00 2016-10-30 09:10:59.000 304 33739.93 142.82 17087.70 88888.00 2016-10-30 09:11:00.000 304 33739.96 142.81 17087.72 37820.57 2016-10-30 09:11:01.000 304 33739.95 142.85 17087.73 88888.00 2016-10-30 09:11:02.000 304 33739.93 142.90 17087.73 88888.00 2016-10-30 09:11:03.000 304 33739.93 142.91 17087.71 88888.00 2016-10-30 09:11:04.000 304 33739.95 142.87 17087.74 88888.00 2016-10-30 09:11:05.000 304 33739.96 142.85 17087.74 37820.50 2016-10-30 09:11:06.000 304 33739.97 142.86 17087.74 88888.00 2016-10-30 09:11:07.000 304 33739.96 142.90 17087.73 88888.00 2016-10-30 09:11:08.000 304 33739.99 142.91 17087.73 88888.00 2016-10-30 09:11:09.000 304 33740.03 142.89 17087.74 88888.00 2016-10-30 09:11:10.000 304 33740.00 142.87 17087.70 37820.57 2016-10-30 09:11:11.000 304 33739.99 142.85 17087.66 88888.00 2016-10-30 09:11:12.000 304 33740.01 142.81 17087.71 88888.00 2016-10-30 09:11:13.000 304 33740.00 142.81 17087.71 88888.00 2016-10-30 09:11:14.000 304 33740.00 142.83 17087.71 88888.00 2016-10-30 09:11:15.000 304 33740.04 142.84 17087.70 37820.64 2016-10-30 09:11:16.000 304 33740.01 142.81 17087.71 88888.00 2016-10-30 09:11:17.000 304 33740.01 142.85 17087.68 88888.00 2016-10-30 09:11:18.000 304 33740.03 142.85 17087.66 88888.00 2016-10-30 09:11:19.000 304 33740.06 142.81 17087.67 88888.00 2016-10-30 09:11:20.000 304 33740.08 142.75 17087.68 37820.65 2016-10-30 09:11:21.000 304 33740.11 142.75 17087.68 88888.00 2016-10-30 09:11:22.000 304 33740.09 142.76 17087.65 88888.00 2016-10-30 09:11:23.000 304 33740.08 142.80 17087.65 88888.00 2016-10-30 09:11:24.000 304 33740.13 142.80 17087.67 88888.00 2016-10-30 09:11:25.000 304 33740.11 142.82 17087.66 37820.61 2016-10-30 09:11:26.000 304 33740.08 142.81 17087.63 88888.00 2016-10-30 09:11:27.000 304 33740.04 142.79 17087.63 88888.00 2016-10-30 09:11:28.000 304 33740.07 142.76 17087.62 88888.00 2016-10-30 09:11:29.000 304 33740.10 142.78 17087.59 88888.00 2016-10-30 09:11:30.000 304 33740.10 142.74 17087.60 37820.65 2016-10-30 09:11:31.000 304 33740.13 142.74 17087.60 88888.00 2016-10-30 09:11:32.000 304 33740.11 142.71 17087.60 88888.00 2016-10-30 09:11:33.000 304 33740.10 142.72 17087.57 88888.00 2016-10-30 09:11:34.000 304 33740.09 142.73 17087.55 88888.00 2016-10-30 09:11:35.000 304 33740.07 142.72 17087.55 37820.67 2016-10-30 09:11:36.000 304 33740.07 142.68 17087.53 88888.00 2016-10-30 09:11:37.000 304 33740.07 142.67 17087.55 88888.00 2016-10-30 09:11:38.000 304 33740.08 142.68 17087.53 88888.00 2016-10-30 09:11:39.000 304 33740.06 142.66 17087.51 88888.00 2016-10-30 09:11:40.000 304 33740.08 142.65 17087.51 37820.78 2016-10-30 09:11:41.000 304 33740.10 142.67 17087.48 88888.00 2016-10-30 09:11:42.000 304 33740.12 142.65 17087.53 88888.00 2016-10-30 09:11:43.000 304 33740.12 142.65 17087.52 88888.00 2016-10-30 09:11:44.000 304 33740.10 142.64 17087.50 88888.00 2016-10-30 09:11:45.000 304 33740.09 142.62 17087.49 37820.71 2016-10-30 09:11:46.000 304 33740.12 142.59 17087.47 88888.00 2016-10-30 09:11:47.000 304 33740.15 142.59 17087.47 88888.00 2016-10-30 09:11:48.000 304 33740.18 142.61 17087.46 88888.00 2016-10-30 09:11:49.000 304 33740.19 142.60 17087.46 88888.00 2016-10-30 09:11:50.000 304 33740.18 142.57 17087.46 37820.82 2016-10-30 09:11:51.000 304 33740.17 142.56 17087.45 88888.00 2016-10-30 09:11:52.000 304 33740.21 142.57 17087.45 88888.00 2016-10-30 09:11:53.000 304 33740.17 142.55 17087.39 88888.00 2016-10-30 09:11:54.000 304 33740.16 142.53 17087.40 88888.00 2016-10-30 09:11:55.000 304 33740.18 142.56 17087.38 37820.78 2016-10-30 09:11:56.000 304 33740.19 142.58 17087.41 88888.00 2016-10-30 09:11:57.000 304 33740.23 142.59 17087.41 88888.00 2016-10-30 09:11:58.000 304 33740.23 142.54 17087.42 88888.00 2016-10-30 09:11:59.000 304 33740.23 142.54 17087.39 88888.00 2016-10-30 09:12:00.000 304 33740.21 142.54 17087.39 37820.79 2016-10-30 09:12:01.000 304 33740.25 142.53 17087.41 88888.00 2016-10-30 09:12:02.000 304 33740.28 142.52 17087.41 88888.00 2016-10-30 09:12:03.000 304 33740.31 142.52 17087.43 88888.00 2016-10-30 09:12:04.000 304 33740.32 142.51 17087.39 88888.00 2016-10-30 09:12:05.000 304 33740.31 142.53 17087.38 37820.83 2016-10-30 09:12:06.000 304 33740.27 142.52 17087.39 88888.00 2016-10-30 09:12:07.000 304 33740.28 142.54 17087.41 88888.00 2016-10-30 09:12:08.000 304 33740.24 142.50 17087.37 88888.00 2016-10-30 09:12:09.000 304 33740.24 142.47 17087.37 88888.00 2016-10-30 09:12:10.000 304 33740.26 142.48 17087.36 37820.71 2016-10-30 09:12:11.000 304 33740.23 142.46 17087.38 88888.00 2016-10-30 09:12:12.000 304 33740.24 142.45 17087.34 88888.00 2016-10-30 09:12:13.000 304 33740.30 142.48 17087.34 88888.00 2016-10-30 09:12:14.000 304 33740.35 142.47 17087.35 88888.00 2016-10-30 09:12:15.000 304 33740.34 142.46 17087.30 37820.79 2016-10-30 09:12:16.000 304 33740.34 142.42 17087.30 88888.00 2016-10-30 09:12:17.000 304 33740.37 142.43 17087.31 88888.00 2016-10-30 09:12:18.000 304 33740.36 142.41 17087.35 88888.00 2016-10-30 09:12:19.000 304 33740.37 142.39 17087.34 88888.00 2016-10-30 09:12:20.000 304 33740.38 142.39 17087.31 37820.81 2016-10-30 09:12:21.000 304 33740.41 142.38 17087.32 88888.00 2016-10-30 09:12:22.000 304 33740.43 142.37 17087.33 88888.00 2016-10-30 09:12:23.000 304 33740.45 142.33 17087.35 88888.00 2016-10-30 09:12:24.000 304 33740.45 142.37 17087.31 88888.00 2016-10-30 09:12:25.000 304 33740.43 142.37 17087.31 37820.88 2016-10-30 09:12:26.000 304 33740.39 142.34 17087.34 88888.00 2016-10-30 09:12:27.000 304 33740.39 142.33 17087.35 88888.00 2016-10-30 09:12:28.000 304 33740.40 142.32 17087.36 88888.00 2016-10-30 09:12:29.000 304 33740.42 142.33 17087.32 88888.00 2016-10-30 09:12:30.000 304 33740.41 142.34 17087.31 37820.94 2016-10-30 09:12:31.000 304 33740.39 142.29 17087.28 88888.00 2016-10-30 09:12:32.000 304 33740.38 142.30 17087.30 88888.00 2016-10-30 09:12:33.000 304 33740.40 142.32 17087.30 88888.00 2016-10-30 09:12:34.000 304 33740.41 142.34 17087.29 88888.00 2016-10-30 09:12:35.000 304 33740.42 142.36 17087.30 37820.82 2016-10-30 09:12:36.000 304 33740.40 142.37 17087.27 88888.00 2016-10-30 09:12:37.000 304 33740.39 142.33 17087.28 88888.00 2016-10-30 09:12:38.000 304 33740.42 142.29 17087.29 88888.00 2016-10-30 09:12:39.000 304 33740.41 142.33 17087.30 88888.00 2016-10-30 09:12:40.000 304 33740.43 142.37 17087.29 37820.86 2016-10-30 09:12:41.000 304 33740.40 142.33 17087.27 88888.00 2016-10-30 09:12:42.000 304 33740.41 142.31 17087.25 88888.00 2016-10-30 09:12:43.000 304 33740.46 142.29 17087.26 88888.00 2016-10-30 09:12:44.000 304 33740.42 142.28 17087.23 88888.00 2016-10-30 09:12:45.000 304 33740.48 142.29 17087.22 37820.82 2016-10-30 09:12:46.000 304 33740.48 142.31 17087.21 88888.00 2016-10-30 09:12:47.000 304 33740.47 142.29 17087.21 88888.00 2016-10-30 09:12:48.000 304 33740.50 142.25 17087.25 88888.00 2016-10-30 09:12:49.000 304 33740.49 142.24 17087.26 88888.00 2016-10-30 09:12:50.000 304 33740.45 142.22 17087.27 37820.82 2016-10-30 09:12:51.000 304 33740.50 142.23 17087.26 88888.00 2016-10-30 09:12:52.000 304 33740.48 142.25 17087.24 88888.00 2016-10-30 09:12:53.000 304 33740.45 142.25 17087.24 88888.00 2016-10-30 09:12:54.000 304 33740.45 142.20 17087.24 88888.00 2016-10-30 09:12:55.000 304 33740.47 142.21 17087.22 37820.86 2016-10-30 09:12:56.000 304 33740.49 142.24 17087.19 88888.00 2016-10-30 09:12:57.000 304 33740.46 142.25 17087.21 88888.00 2016-10-30 09:12:58.000 304 33740.40 142.25 17087.19 88888.00 2016-10-30 09:12:59.000 304 33740.43 142.21 17087.19 88888.00 2016-10-30 09:13:00.000 304 33740.42 142.18 17087.21 37820.86 2016-10-30 09:13:01.000 304 33740.39 142.18 17087.17 88888.00 2016-10-30 09:13:02.000 304 33740.38 142.20 17087.16 88888.00 2016-10-30 09:13:03.000 304 33740.37 142.22 17087.20 88888.00 2016-10-30 09:13:04.000 304 33740.40 142.19 17087.22 88888.00 2016-10-30 09:13:05.000 304 33740.42 142.13 17087.20 37820.82 2016-10-30 09:13:06.000 304 33740.40 142.14 17087.19 88888.00 2016-10-30 09:13:07.000 304 33740.36 142.16 17087.18 88888.00 2016-10-30 09:13:08.000 304 33740.39 142.14 17087.21 88888.00 2016-10-30 09:13:09.000 304 33740.39 142.16 17087.24 88888.00 2016-10-30 09:13:10.000 304 33740.37 142.15 17087.21 37820.71 2016-10-30 09:13:11.000 304 33740.38 142.11 17087.15 88888.00 2016-10-30 09:13:12.000 304 33740.39 142.07 17087.17 88888.00 2016-10-30 09:13:13.000 304 33740.42 142.08 17087.23 88888.00 2016-10-30 09:13:14.000 304 33740.43 142.10 17087.24 88888.00 2016-10-30 09:13:15.000 304 33740.42 142.07 17087.23 37820.76 2016-10-30 09:13:16.000 304 33740.38 142.06 17087.20 88888.00 2016-10-30 09:13:17.000 304 33740.39 142.00 17087.18 88888.00 2016-10-30 09:13:18.000 304 33740.43 142.05 17087.15 88888.00 2016-10-30 09:13:19.000 304 33740.44 142.07 17087.17 88888.00 2016-10-30 09:13:20.000 304 33740.45 142.04 17087.18 37820.78 2016-10-30 09:13:21.000 304 33740.44 142.05 17087.16 88888.00 2016-10-30 09:13:22.000 304 33740.46 141.99 17087.10 88888.00 2016-10-30 09:13:23.000 304 33740.49 141.96 17087.09 88888.00 2016-10-30 09:13:24.000 304 33740.44 142.00 17087.09 88888.00 2016-10-30 09:13:25.000 304 33740.45 142.01 17087.12 37820.71 2016-10-30 09:13:26.000 304 33740.46 142.02 17087.12 88888.00 2016-10-30 09:13:27.000 304 33740.42 142.02 17087.11 88888.00 2016-10-30 09:13:28.000 304 33740.41 142.03 17087.15 88888.00 2016-10-30 09:13:29.000 304 33740.38 142.02 17087.15 88888.00 2016-10-30 09:13:30.000 304 33740.38 142.02 17087.11 37820.71 2016-10-30 09:13:31.000 304 33740.39 142.05 17087.15 88888.00 2016-10-30 09:13:32.000 304 33740.40 142.05 17087.13 88888.00 2016-10-30 09:13:33.000 304 33740.38 142.04 17087.13 88888.00 2016-10-30 09:13:34.000 304 33740.37 141.98 17087.11 88888.00 2016-10-30 09:13:35.000 304 33740.38 141.99 17087.14 37820.69 2016-10-30 09:13:36.000 304 33740.35 141.98 17087.18 88888.00 2016-10-30 09:13:37.000 304 33740.35 141.96 17087.18 88888.00 2016-10-30 09:13:38.000 304 33740.34 141.94 17087.17 88888.00 2016-10-30 09:13:39.000 304 33740.35 141.96 17087.14 88888.00 2016-10-30 09:13:40.000 304 33740.34 141.97 17087.10 37820.64 2016-10-30 09:13:41.000 304 33740.31 141.98 17087.12 88888.00 2016-10-30 09:13:42.000 304 33740.34 141.96 17087.10 88888.00 2016-10-30 09:13:43.000 304 33740.38 141.92 17087.07 88888.00 2016-10-30 09:13:44.000 304 33740.40 141.90 17087.04 88888.00 2016-10-30 09:13:45.000 304 33740.39 141.93 17087.06 37820.75 2016-10-30 09:13:46.000 304 33740.42 141.93 17087.04 88888.00 2016-10-30 09:13:47.000 304 33740.42 141.91 17087.05 88888.00 2016-10-30 09:13:48.000 304 33740.44 141.89 17087.07 88888.00 2016-10-30 09:13:49.000 304 33740.45 141.90 17087.05 88888.00 2016-10-30 09:13:50.000 304 33740.49 141.91 17087.06 37820.76 2016-10-30 09:13:51.000 304 33740.47 141.89 17087.07 88888.00 2016-10-30 09:13:52.000 304 33740.49 141.85 17087.05 88888.00 2016-10-30 09:13:53.000 304 33740.50 141.86 17087.03 88888.00 2016-10-30 09:13:54.000 304 33740.52 141.81 17087.01 88888.00 2016-10-30 09:13:55.000 304 33740.53 141.81 17087.00 37820.78 2016-10-30 09:13:56.000 304 33740.55 141.83 17087.02 88888.00 2016-10-30 09:13:57.000 304 33740.55 141.83 17087.03 88888.00 2016-10-30 09:13:58.000 304 33740.54 141.86 17087.04 88888.00 2016-10-30 09:13:59.000 304 33740.54 141.87 17087.04 88888.00 2016-10-30 09:14:00.000 304 33740.51 141.82 17087.01 37820.83 2016-10-30 09:14:01.000 304 33740.52 141.79 17086.99 88888.00 2016-10-30 09:14:02.000 304 33740.49 141.82 17086.96 88888.00 2016-10-30 09:14:03.000 304 33740.51 141.81 17086.99 88888.00 2016-10-30 09:14:04.000 304 33740.52 141.83 17087.01 88888.00 2016-10-30 09:14:05.000 304 33740.54 141.83 17086.99 37820.76 2016-10-30 09:14:06.000 304 33740.53 141.84 17086.99 88888.00 2016-10-30 09:14:07.000 304 33740.53 141.82 17086.96 88888.00 2016-10-30 09:14:08.000 304 33740.54 141.83 17086.93 88888.00 2016-10-30 09:14:09.000 304 33740.52 141.84 17086.98 88888.00 2016-10-30 09:14:10.000 304 33740.52 141.85 17086.99 37820.71 2016-10-30 09:14:11.000 304 33740.54 141.85 17086.96 88888.00 2016-10-30 09:14:12.000 304 33740.53 141.86 17086.96 88888.00 2016-10-30 09:14:13.000 304 33740.54 141.83 17086.98 88888.00 2016-10-30 09:14:14.000 304 33740.57 141.82 17086.98 88888.00 2016-10-30 09:14:15.000 304 33740.59 141.85 17086.99 37820.86 2016-10-30 09:14:16.000 304 33740.60 141.86 17086.98 88888.00 2016-10-30 09:14:17.000 304 33740.64 141.86 17087.02 88888.00 2016-10-30 09:14:18.000 304 33740.66 141.85 17087.02 88888.00 2016-10-30 09:14:19.000 304 33740.67 141.86 17086.99 88888.00 2016-10-30 09:14:20.000 304 33740.67 141.85 17086.97 37820.89 2016-10-30 09:14:21.000 304 33740.62 141.83 17086.93 88888.00 2016-10-30 09:14:22.000 304 33740.65 141.79 17086.94 88888.00 2016-10-30 09:14:23.000 304 33740.69 141.78 17086.94 88888.00 2016-10-30 09:14:24.000 304 33740.66 141.77 17086.92 88888.00 2016-10-30 09:14:25.000 304 33740.68 141.75 17086.91 37820.93 2016-10-30 09:14:26.000 304 33740.71 141.77 17086.93 88888.00 2016-10-30 09:14:27.000 304 33740.68 141.74 17086.93 88888.00 2016-10-30 09:14:28.000 304 33740.73 141.76 17086.90 88888.00 2016-10-30 09:14:29.000 304 33740.73 141.78 17086.89 88888.00 2016-10-30 09:14:30.000 304 33740.76 141.76 17086.88 37820.86 2016-10-30 09:14:31.000 304 33740.79 141.74 17086.88 88888.00 2016-10-30 09:14:32.000 304 33740.79 141.75 17086.88 88888.00 2016-10-30 09:14:33.000 304 33740.81 141.74 17086.90 88888.00 2016-10-30 09:14:34.000 304 33740.79 141.67 17086.89 88888.00 2016-10-30 09:14:35.000 304 33740.80 141.69 17086.90 37820.88 2016-10-30 09:14:36.000 304 33740.78 141.70 17086.91 88888.00 2016-10-30 09:14:37.000 304 33740.77 141.71 17086.88 88888.00 2016-10-30 09:14:38.000 304 33740.75 141.72 17086.88 88888.00 2016-10-30 09:14:39.000 304 33740.77 141.72 17086.88 88888.00 2016-10-30 09:14:40.000 304 33740.80 141.74 17086.87 37820.89 2016-10-30 09:14:41.000 304 33740.80 141.70 17086.85 88888.00 2016-10-30 09:14:42.000 304 33740.76 141.70 17086.82 88888.00 2016-10-30 09:14:43.000 304 33740.77 141.73 17086.84 88888.00 2016-10-30 09:14:44.000 304 33740.78 141.70 17086.86 88888.00 2016-10-30 09:14:45.000 304 33740.80 141.73 17086.83 37821.04 2016-10-30 09:14:46.000 304 33740.83 141.73 17086.81 88888.00 2016-10-30 09:14:47.000 304 33740.85 141.71 17086.77 88888.00 2016-10-30 09:14:48.000 304 33740.83 141.70 17086.74 88888.00 2016-10-30 09:14:49.000 304 33740.83 141.69 17086.77 88888.00 2016-10-30 09:14:50.000 304 33740.86 141.67 17086.75 37820.99 2016-10-30 09:14:51.000 304 33740.87 141.71 17086.73 88888.00 2016-10-30 09:14:52.000 304 33740.85 141.72 17086.72 88888.00 2016-10-30 09:14:53.000 304 33740.87 141.70 17086.75 88888.00 2016-10-30 09:14:54.000 304 33740.88 141.70 17086.79 88888.00 2016-10-30 09:14:55.000 304 33740.87 141.66 17086.79 37820.97 2016-10-30 09:14:56.000 304 33740.87 141.67 17086.83 88888.00 2016-10-30 09:14:57.000 304 33740.88 141.65 17086.83 88888.00 2016-10-30 09:14:58.000 304 33740.85 141.66 17086.81 88888.00 2016-10-30 09:14:59.000 304 33740.87 141.66 17086.84 88888.00 2016-10-30 09:15:00.000 304 33740.85 141.65 17086.82 37821.07 2016-10-30 09:15:01.000 304 33740.85 141.63 17086.81 88888.00 2016-10-30 09:15:02.000 304 33740.85 141.67 17086.79 88888.00 2016-10-30 09:15:03.000 304 33740.88 141.67 17086.79 88888.00 2016-10-30 09:15:04.000 304 33740.87 141.73 17086.80 88888.00 2016-10-30 09:15:05.000 304 33740.82 141.73 17086.77 37821.00 2016-10-30 09:15:06.000 304 33740.85 141.70 17086.78 88888.00 2016-10-30 09:15:07.000 304 33740.91 141.71 17086.80 88888.00 2016-10-30 09:15:08.000 304 33740.91 141.67 17086.77 88888.00 2016-10-30 09:15:09.000 304 33740.90 141.63 17086.78 88888.00 2016-10-30 09:15:10.000 304 33740.88 141.64 17086.76 37821.10 2016-10-30 09:15:11.000 304 33740.91 141.62 17086.73 88888.00 2016-10-30 09:15:12.000 304 33740.91 141.61 17086.72 88888.00 2016-10-30 09:15:13.000 304 33740.92 141.62 17086.73 88888.00 2016-10-30 09:15:14.000 304 33740.93 141.64 17086.72 88888.00 2016-10-30 09:15:15.000 304 33740.94 141.65 17086.68 37821.07 2016-10-30 09:15:16.000 304 33740.89 141.62 17086.68 88888.00 2016-10-30 09:15:17.000 304 33740.91 141.61 17086.67 88888.00 2016-10-30 09:15:18.000 304 33740.90 141.60 17086.69 88888.00 2016-10-30 09:15:19.000 304 33740.90 141.58 17086.70 88888.00 2016-10-30 09:15:20.000 304 33740.86 141.63 17086.69 37821.11 2016-10-30 09:15:21.000 304 33740.83 141.62 17086.70 88888.00 2016-10-30 09:15:22.000 304 33740.87 141.61 17086.68 88888.00 2016-10-30 09:15:23.000 304 33740.90 141.65 17086.70 88888.00 2016-10-30 09:15:24.000 304 33740.90 141.69 17086.71 88888.00 2016-10-30 09:15:25.000 304 33740.86 141.64 17086.68 37821.08 2016-10-30 09:15:26.000 304 33740.84 141.61 17086.63 88888.00 2016-10-30 09:15:27.000 304 33740.85 141.56 17086.63 88888.00 2016-10-30 09:15:28.000 304 33740.89 141.58 17086.63 88888.00 2016-10-30 09:15:29.000 304 33740.93 141.57 17086.65 88888.00 2016-10-30 09:15:30.000 304 33740.91 141.55 17086.67 37820.93 2016-10-30 09:15:31.000 304 33740.90 141.56 17086.66 88888.00 2016-10-30 09:15:32.000 304 33740.89 141.51 17086.63 88888.00 2016-10-30 09:15:33.000 304 33740.90 141.56 17086.66 88888.00 2016-10-30 09:15:34.000 304 33740.93 141.55 17086.69 88888.00 2016-10-30 09:15:35.000 304 33740.99 141.57 17086.66 37821.06 2016-10-30 09:15:36.000 304 33741.00 141.59 17086.64 88888.00 2016-10-30 09:15:37.000 304 33741.02 141.55 17086.62 88888.00 2016-10-30 09:15:38.000 304 33741.03 141.51 17086.63 88888.00 2016-10-30 09:15:39.000 304 33741.05 141.50 17086.62 88888.00 2016-10-30 09:15:40.000 304 33741.06 141.46 17086.62 37821.10 2016-10-30 09:15:41.000 304 33741.08 141.43 17086.62 88888.00 2016-10-30 09:15:42.000 304 33741.08 141.43 17086.61 88888.00 2016-10-30 09:15:43.000 304 33741.12 141.41 17086.58 88888.00 2016-10-30 09:15:44.000 304 33741.15 141.40 17086.56 88888.00 2016-10-30 09:15:45.000 304 33741.14 141.40 17086.59 37821.14 2016-10-30 09:15:46.000 304 33741.15 141.39 17086.57 88888.00 2016-10-30 09:15:47.000 304 33741.18 141.38 17086.55 88888.00 2016-10-30 09:15:48.000 304 33741.20 141.37 17086.49 88888.00 2016-10-30 09:15:49.000 304 33741.21 141.38 17086.50 88888.00 2016-10-30 09:15:50.000 304 33741.23 141.41 17086.51 37821.35 2016-10-30 09:15:51.000 304 33741.26 141.39 17086.55 88888.00 2016-10-30 09:15:52.000 304 33741.27 141.36 17086.54 88888.00 2016-10-30 09:15:53.000 304 33741.30 141.38 17086.50 88888.00 2016-10-30 09:15:54.000 304 33741.31 141.35 17086.46 88888.00 2016-10-30 09:15:55.000 304 33741.32 141.32 17086.49 37821.18 2016-10-30 09:15:56.000 304 33741.35 141.30 17086.48 88888.00 2016-10-30 09:15:57.000 304 33741.35 141.34 17086.48 88888.00 2016-10-30 09:15:58.000 304 33741.34 141.31 17086.47 88888.00 2016-10-30 09:15:59.000 304 33741.36 141.29 17086.52 88888.00 2016-10-30 09:16:00.000 304 33741.38 141.29 17086.50 37821.33 2016-10-30 09:16:01.000 304 33741.42 141.30 17086.50 88888.00 2016-10-30 09:16:02.000 304 33741.40 141.31 17086.55 88888.00 2016-10-30 09:16:03.000 304 33741.38 141.30 17086.53 88888.00 2016-10-30 09:16:04.000 304 33741.41 141.30 17086.49 88888.00 2016-10-30 09:16:05.000 304 33741.43 141.29 17086.49 37821.40 2016-10-30 09:16:06.000 304 33741.41 141.35 17086.50 88888.00 2016-10-30 09:16:07.000 304 33741.44 141.36 17086.51 88888.00 2016-10-30 09:16:08.000 304 33741.48 141.38 17086.52 88888.00 2016-10-30 09:16:09.000 304 33741.51 141.31 17086.48 88888.00 2016-10-30 09:16:10.000 304 33741.51 141.29 17086.45 37821.44 2016-10-30 09:16:11.000 304 33741.51 141.32 17086.45 88888.00 2016-10-30 09:16:12.000 304 33741.52 141.27 17086.53 88888.00 2016-10-30 09:16:13.000 304 33741.53 141.24 17086.53 88888.00 2016-10-30 09:16:14.000 304 33741.55 141.25 17086.47 88888.00 2016-10-30 09:16:15.000 304 33741.61 141.26 17086.48 37821.43 2016-10-30 09:16:16.000 304 33741.63 141.19 17086.48 88888.00 2016-10-30 09:16:17.000 304 33741.66 141.14 17086.49 88888.00 2016-10-30 09:16:18.000 304 33741.69 141.15 17086.46 88888.00 2016-10-30 09:16:19.000 304 33741.71 141.17 17086.45 88888.00 2016-10-30 09:16:20.000 304 33741.70 141.17 17086.47 37821.54 2016-10-30 09:16:21.000 304 33741.67 141.18 17086.44 88888.00 2016-10-30 09:16:22.000 304 33741.70 141.15 17086.42 88888.00 2016-10-30 09:16:23.000 304 33741.73 141.10 17086.40 88888.00 2016-10-30 09:16:24.000 304 33741.72 141.10 17086.37 88888.00 2016-10-30 09:16:25.000 304 33741.73 141.13 17086.38 37821.65 2016-10-30 09:16:26.000 304 33741.69 141.15 17086.38 88888.00 2016-10-30 09:16:27.000 304 33741.71 141.15 17086.38 88888.00 2016-10-30 09:16:28.000 304 33741.80 141.13 17086.38 88888.00 2016-10-30 09:16:29.000 304 33741.83 141.11 17086.41 88888.00 2016-10-30 09:16:30.000 304 33741.77 141.12 17086.43 37821.60 2016-10-30 09:16:31.000 304 33741.78 141.11 17086.44 88888.00 2016-10-30 09:16:32.000 304 33741.80 141.09 17086.43 88888.00 2016-10-30 09:16:33.000 304 33741.83 141.09 17086.43 88888.00 2016-10-30 09:16:34.000 304 33741.87 141.11 17086.44 88888.00 2016-10-30 09:16:35.000 304 33741.88 141.05 17086.41 37821.67 2016-10-30 09:16:36.000 304 33741.87 141.06 17086.46 88888.00 2016-10-30 09:16:37.000 304 33741.87 141.08 17086.43 88888.00 2016-10-30 09:16:38.000 304 33741.91 141.11 17086.40 88888.00 2016-10-30 09:16:39.000 304 33741.93 141.09 17086.40 88888.00 2016-10-30 09:16:40.000 304 33741.89 141.06 17086.42 37821.81 2016-10-30 09:16:41.000 304 33741.87 141.03 17086.47 88888.00 2016-10-30 09:16:42.000 304 33741.93 141.02 17086.51 88888.00 2016-10-30 09:16:43.000 304 33741.94 140.99 17086.46 88888.00 2016-10-30 09:16:44.000 304 33741.96 141.01 17086.43 88888.00 2016-10-30 09:16:45.000 304 33741.99 141.00 17086.39 37821.81 2016-10-30 09:16:46.000 304 33741.95 140.98 17086.38 88888.00 2016-10-30 09:16:47.000 304 33741.99 140.95 17086.37 88888.00 2016-10-30 09:16:48.000 304 33742.03 140.92 17086.36 88888.00 2016-10-30 09:16:49.000 304 33742.06 140.92 17086.36 88888.00 2016-10-30 09:16:50.000 304 33742.07 140.94 17086.37 37821.78 2016-10-30 09:16:51.000 304 33742.07 140.91 17086.37 88888.00 2016-10-30 09:16:52.000 304 33742.09 140.91 17086.35 88888.00 2016-10-30 09:16:53.000 304 33742.13 140.93 17086.34 88888.00 2016-10-30 09:16:54.000 304 33742.14 140.96 17086.34 88888.00 2016-10-30 09:16:55.000 304 33742.12 140.96 17086.34 37821.90 2016-10-30 09:16:56.000 304 33742.08 140.93 17086.34 88888.00 2016-10-30 09:16:57.000 304 33742.07 140.94 17086.33 88888.00 2016-10-30 09:16:58.000 304 33742.05 140.93 17086.36 88888.00 2016-10-30 09:16:59.000 304 33742.04 140.89 17086.37 88888.00 2016-10-30 09:17:00.000 304 33742.02 140.86 17086.33 37821.85 2016-10-30 09:17:01.000 304 33742.01 140.87 17086.36 88888.00 2016-10-30 09:17:02.000 304 33741.99 140.87 17086.37 88888.00 2016-10-30 09:17:03.000 304 33742.02 140.88 17086.39 88888.00 2016-10-30 09:17:04.000 304 33742.01 140.87 17086.41 88888.00 2016-10-30 09:17:05.000 304 33742.00 140.87 17086.35 37821.64 2016-10-30 09:17:06.000 304 33741.99 140.87 17086.35 88888.00 2016-10-30 09:17:07.000 304 33741.98 140.88 17086.32 88888.00 2016-10-30 09:17:08.000 304 33741.94 140.88 17086.34 88888.00 2016-10-30 09:17:09.000 304 33741.95 140.89 17086.35 88888.00 2016-10-30 09:17:10.000 304 33741.97 140.85 17086.33 37821.71 2016-10-30 09:17:11.000 304 33741.94 140.80 17086.30 88888.00 2016-10-30 09:17:12.000 304 33741.93 140.85 17086.33 88888.00 2016-10-30 09:17:13.000 304 33741.95 140.86 17086.34 88888.00 2016-10-30 09:17:14.000 304 33741.98 140.84 17086.30 88888.00 2016-10-30 09:17:15.000 304 33742.04 140.80 17086.29 37821.69 2016-10-30 09:17:16.000 304 33742.07 140.80 17086.27 88888.00 2016-10-30 09:17:17.000 304 33742.06 140.76 17086.20 88888.00 2016-10-30 09:17:18.000 304 33742.07 140.75 17086.17 88888.00 2016-10-30 09:17:19.000 304 33742.10 140.74 17086.19 88888.00 2016-10-30 09:17:20.000 304 33742.15 140.72 17086.20 37821.78 2016-10-30 09:17:21.000 304 33742.15 140.78 17086.20 88888.00 2016-10-30 09:17:22.000 304 33742.16 140.76 17086.22 88888.00 2016-10-30 09:17:23.000 304 33742.14 140.71 17086.26 88888.00 2016-10-30 09:17:24.000 304 33742.18 140.66 17086.24 88888.00 2016-10-30 09:17:25.000 304 33742.20 140.64 17086.20 37821.85 2016-10-30 09:17:26.000 304 33742.20 140.58 17086.20 88888.00 2016-10-30 09:17:27.000 304 33742.19 140.63 17086.22 88888.00 2016-10-30 09:17:28.000 304 33742.22 140.65 17086.23 88888.00 2016-10-30 09:17:29.000 304 33742.25 140.59 17086.20 88888.00 2016-10-30 09:17:30.000 304 33742.30 140.57 17086.20 37821.89 2016-10-30 09:17:31.000 304 33742.32 140.57 17086.22 88888.00 2016-10-30 09:17:32.000 304 33742.34 140.59 17086.24 88888.00 2016-10-30 09:17:33.000 304 33742.29 140.61 17086.21 88888.00 2016-10-30 09:17:34.000 304 33742.27 140.60 17086.18 88888.00 2016-10-30 09:17:35.000 304 33742.29 140.57 17086.15 37821.96 2016-10-30 09:17:36.000 304 33742.29 140.58 17086.12 88888.00 2016-10-30 09:17:37.000 304 33742.30 140.60 17086.16 88888.00 2016-10-30 09:17:38.000 304 33742.34 140.59 17086.14 88888.00 2016-10-30 09:17:39.000 304 33742.37 140.60 17086.13 88888.00 2016-10-30 09:17:40.000 304 33742.34 140.59 17086.11 37821.96 2016-10-30 09:17:41.000 304 33742.36 140.63 17086.13 88888.00 2016-10-30 09:17:42.000 304 33742.35 140.61 17086.18 88888.00 2016-10-30 09:17:43.000 304 33742.37 140.61 17086.15 88888.00 2016-10-30 09:17:44.000 304 33742.38 140.57 17086.15 88888.00 2016-10-30 09:17:45.000 304 33742.41 140.59 17086.13 37821.97 2016-10-30 09:17:46.000 304 33742.41 140.58 17086.11 88888.00 2016-10-30 09:17:47.000 304 33742.45 140.53 17086.09 88888.00 2016-10-30 09:17:48.000 304 33742.40 140.48 17086.08 88888.00 2016-10-30 09:17:49.000 304 33742.36 140.44 17086.07 88888.00 2016-10-30 09:17:50.000 304 33742.41 140.43 17086.08 37821.90 2016-10-30 09:17:51.000 304 33742.41 140.44 17086.06 88888.00 2016-10-30 09:17:52.000 304 33742.40 140.42 17086.05 88888.00 2016-10-30 09:17:53.000 304 33742.44 140.39 17086.05 88888.00 2016-10-30 09:17:54.000 304 33742.48 140.34 17086.05 88888.00 2016-10-30 09:17:55.000 304 33742.45 140.34 17086.03 37822.03 2016-10-30 09:17:56.000 304 33742.47 140.35 17086.04 88888.00 2016-10-30 09:17:57.000 304 33742.52 140.38 17086.07 88888.00 2016-10-30 09:17:58.000 304 33742.53 140.39 17086.07 88888.00 2016-10-30 09:17:59.000 304 33742.53 140.38 17086.10 88888.00 2016-10-30 09:18:00.000 304 33742.56 140.35 17086.06 37822.12 2016-10-30 09:18:01.000 304 33742.53 140.32 17086.04 88888.00 2016-10-30 09:18:02.000 304 33742.59 140.33 17086.06 88888.00 2016-10-30 09:18:03.000 304 33742.61 140.31 17086.07 88888.00 2016-10-30 09:18:04.000 304 33742.64 140.30 17086.05 88888.00 2016-10-30 09:18:05.000 304 33742.67 140.29 17086.01 37822.14 2016-10-30 09:18:06.000 304 33742.68 140.26 17086.02 88888.00 2016-10-30 09:18:07.000 304 33742.70 140.21 17086.02 88888.00 2016-10-30 09:18:08.000 304 33742.73 140.22 17086.02 88888.00 2016-10-30 09:18:09.000 304 33742.73 140.23 17086.01 88888.00 2016-10-30 09:18:10.000 304 33742.78 140.22 17086.05 37822.22 2016-10-30 09:18:11.000 304 33742.80 140.23 17086.04 88888.00 2016-10-30 09:18:12.000 304 33742.85 140.11 17086.04 88888.00 2016-10-30 09:18:13.000 304 33742.85 140.09 17086.02 88888.00 2016-10-30 09:18:14.000 304 33742.85 140.09 17086.02 88888.00 2016-10-30 09:18:15.000 304 33742.85 140.09 17086.00 37822.39 2016-10-30 09:18:16.000 304 33742.88 140.05 17086.02 88888.00 2016-10-30 09:18:17.000 304 33742.88 140.06 17085.98 88888.00 2016-10-30 09:18:18.000 304 33742.89 140.06 17085.96 88888.00 2016-10-30 09:18:19.000 304 33742.93 140.04 17085.97 88888.00 2016-10-30 09:18:20.000 304 33742.93 140.02 17085.96 37822.36 2016-10-30 09:18:21.000 304 33742.93 140.03 17085.96 88888.00 2016-10-30 09:18:22.000 304 33742.96 140.02 17085.93 88888.00 2016-10-30 09:18:23.000 304 33742.96 140.01 17085.95 88888.00 2016-10-30 09:18:24.000 304 33742.95 139.99 17085.92 88888.00 2016-10-30 09:18:25.000 304 33742.97 139.97 17085.89 37822.46 2016-10-30 09:18:26.000 304 33742.95 139.96 17085.86 88888.00 2016-10-30 09:18:27.000 304 33742.95 139.94 17085.88 88888.00 2016-10-30 09:18:28.000 304 33743.01 139.93 17085.91 88888.00 2016-10-30 09:18:29.000 304 33743.00 139.93 17085.92 88888.00 2016-10-30 09:18:30.000 304 33743.02 139.91 17085.92 37822.46 2016-10-30 09:18:31.000 304 33743.08 139.91 17085.93 88888.00 2016-10-30 09:18:32.000 304 33743.06 139.94 17085.92 88888.00 2016-10-30 09:18:33.000 304 33743.02 139.92 17085.96 88888.00 2016-10-30 09:18:34.000 304 33743.04 139.91 17085.94 88888.00 2016-10-30 09:18:35.000 304 33743.05 139.86 17085.93 37822.39 2016-10-30 09:18:36.000 304 33743.03 139.85 17085.91 88888.00 2016-10-30 09:18:37.000 304 33743.04 139.85 17085.89 88888.00 2016-10-30 09:18:38.000 304 33743.07 139.87 17085.90 88888.00 2016-10-30 09:18:39.000 304 33743.09 139.88 17085.90 88888.00 2016-10-30 09:18:40.000 304 33743.09 139.83 17085.88 37822.49 2016-10-30 09:18:41.000 304 33743.06 139.83 17085.89 88888.00 2016-10-30 09:18:42.000 304 33743.06 139.86 17085.88 88888.00 2016-10-30 09:18:43.000 304 33743.09 139.83 17085.84 88888.00 2016-10-30 09:18:44.000 304 33743.08 139.82 17085.85 88888.00 2016-10-30 09:18:45.000 304 33743.15 139.79 17085.86 37822.43 2016-10-30 09:18:46.000 304 33743.17 139.74 17085.88 88888.00 2016-10-30 09:18:47.000 304 33743.19 139.75 17085.84 88888.00 2016-10-30 09:18:48.000 304 33743.15 139.73 17085.85 88888.00 2016-10-30 09:18:49.000 304 33743.17 139.73 17085.86 88888.00 2016-10-30 09:18:50.000 304 33743.19 139.72 17085.84 37822.57 2016-10-30 09:18:51.000 304 33743.19 139.71 17085.81 88888.00 2016-10-30 09:18:52.000 304 33743.20 139.69 17085.80 88888.00 2016-10-30 09:18:53.000 304 33743.24 139.69 17085.81 88888.00 2016-10-30 09:18:54.000 304 33743.27 139.66 17085.73 88888.00 2016-10-30 09:18:55.000 304 33743.27 139.64 17085.72 37822.53 2016-10-30 09:18:56.000 304 33743.30 139.64 17085.70 88888.00 2016-10-30 09:18:57.000 304 33743.32 139.64 17085.75 88888.00 2016-10-30 09:18:58.000 304 33743.29 139.61 17085.74 88888.00 2016-10-30 09:18:59.000 304 33743.33 139.59 17085.72 88888.00 2016-10-30 09:19:00.000 304 33743.34 139.60 17085.74 37822.69 2016-10-30 09:19:01.000 304 33743.35 139.60 17085.73 88888.00 2016-10-30 09:19:02.000 304 33743.37 139.61 17085.75 88888.00 2016-10-30 09:19:03.000 304 33743.37 139.62 17085.75 88888.00 2016-10-30 09:19:04.000 304 33743.34 139.58 17085.73 88888.00 2016-10-30 09:19:05.000 304 33743.36 139.55 17085.76 37822.71 2016-10-30 09:19:06.000 304 33743.40 139.54 17085.78 88888.00 2016-10-30 09:19:07.000 304 33743.41 139.56 17085.77 88888.00 2016-10-30 09:19:08.000 304 33743.39 139.57 17085.72 88888.00 2016-10-30 09:19:09.000 304 33743.38 139.54 17085.72 88888.00 2016-10-30 09:19:10.000 304 33743.44 139.55 17085.73 37822.76 2016-10-30 09:19:11.000 304 33743.48 139.53 17085.73 88888.00 2016-10-30 09:19:12.000 304 33743.49 139.50 17085.72 88888.00 2016-10-30 09:19:13.000 304 33743.52 139.51 17085.72 88888.00 2016-10-30 09:19:14.000 304 33743.49 139.49 17085.72 88888.00 2016-10-30 09:19:15.000 304 33743.52 139.49 17085.74 37822.79 2016-10-30 09:19:16.000 304 33743.57 139.53 17085.74 88888.00 2016-10-30 09:19:17.000 304 33743.54 139.57 17085.70 88888.00 2016-10-30 09:19:18.000 304 33743.56 139.58 17085.76 88888.00 2016-10-30 09:19:19.000 304 33743.56 139.54 17085.78 88888.00 2016-10-30 09:19:20.000 304 33743.52 139.53 17085.76 37822.81 2016-10-30 09:19:21.000 304 33743.53 139.53 17085.74 88888.00 2016-10-30 09:19:22.000 304 33743.55 139.51 17085.70 88888.00 2016-10-30 09:19:23.000 304 33743.59 139.50 17085.70 88888.00 2016-10-30 09:19:24.000 304 33743.63 139.48 17085.72 88888.00 2016-10-30 09:19:25.000 304 33743.69 139.45 17085.72 37822.90 2016-10-30 09:19:26.000 304 33743.72 139.42 17085.71 88888.00 2016-10-30 09:19:27.000 304 33743.73 139.42 17085.68 88888.00 2016-10-30 09:19:28.000 304 33743.73 139.38 17085.71 88888.00 2016-10-30 09:19:29.000 304 33743.73 139.39 17085.68 88888.00 2016-10-30 09:19:30.000 304 33743.75 139.34 17085.67 37823.01 2016-10-30 09:19:31.000 304 33743.73 139.37 17085.64 88888.00 2016-10-30 09:19:32.000 304 33743.74 139.36 17085.63 88888.00 2016-10-30 09:19:33.000 304 33743.78 139.38 17085.65 88888.00 2016-10-30 09:19:34.000 304 33743.77 139.42 17085.67 88888.00 2016-10-30 09:19:35.000 304 33743.80 139.43 17085.66 37822.90 2016-10-30 09:19:36.000 304 33743.80 139.41 17085.62 88888.00 2016-10-30 09:19:37.000 304 33743.80 139.39 17085.61 88888.00 2016-10-30 09:19:38.000 304 33743.83 139.36 17085.62 88888.00 2016-10-30 09:19:39.000 304 33743.83 139.37 17085.61 88888.00 2016-10-30 09:19:40.000 304 33743.84 139.40 17085.64 37822.99 2016-10-30 09:19:41.000 304 33743.80 139.38 17085.68 88888.00 2016-10-30 09:19:42.000 304 33743.79 139.36 17085.66 88888.00 2016-10-30 09:19:43.000 304 33743.86 139.35 17085.65 88888.00 2016-10-30 09:19:44.000 304 33743.87 139.35 17085.68 88888.00 2016-10-30 09:19:45.000 304 33743.88 139.35 17085.66 37822.97 2016-10-30 09:19:46.000 304 33743.87 139.36 17085.67 88888.00 2016-10-30 09:19:47.000 304 33743.90 139.36 17085.69 88888.00 2016-10-30 09:19:48.000 304 33743.93 139.38 17085.68 88888.00 2016-10-30 09:19:49.000 304 33743.94 139.40 17085.68 88888.00 2016-10-30 09:19:50.000 304 33743.97 139.35 17085.63 37823.14 2016-10-30 09:19:51.000 304 33744.00 139.29 17085.64 88888.00 2016-10-30 09:19:52.000 304 33743.97 139.29 17085.63 88888.00 2016-10-30 09:19:53.000 304 33743.98 139.26 17085.61 88888.00 2016-10-30 09:19:54.000 304 33744.04 139.28 17085.61 88888.00 2016-10-30 09:19:55.000 304 33744.10 139.31 17085.61 37823.18 2016-10-30 09:19:56.000 304 33744.14 139.29 17085.58 88888.00 2016-10-30 09:19:57.000 304 33744.15 139.22 17085.62 88888.00 2016-10-30 09:19:58.000 304 33744.15 139.24 17085.63 88888.00 2016-10-30 09:19:59.000 304 33744.16 139.26 17085.56 88888.00 2016-10-30 09:20:00.000 304 33744.18 139.20 17085.49 37823.32 2016-10-30 09:20:01.000 304 33744.18 139.18 17085.50 88888.00 2016-10-30 09:20:02.000 304 33744.20 139.18 17085.46 88888.00 2016-10-30 09:20:03.000 304 33744.23 139.16 17085.47 88888.00 2016-10-30 09:20:04.000 304 33744.19 139.11 17085.45 88888.00 2016-10-30 09:20:05.000 304 33744.22 139.11 17085.45 37823.31 2016-10-30 09:20:06.000 304 33744.21 139.13 17085.46 88888.00 2016-10-30 09:20:07.000 304 33744.19 139.10 17085.48 88888.00 2016-10-30 09:20:08.000 304 33744.22 139.09 17085.44 88888.00 2016-10-30 09:20:09.000 304 33744.22 139.09 17085.46 88888.00 2016-10-30 09:20:10.000 304 33744.24 139.08 17085.47 37823.28 2016-10-30 09:20:11.000 304 33744.22 139.07 17085.47 88888.00 2016-10-30 09:20:12.000 304 33744.19 139.04 17085.45 88888.00 2016-10-30 09:20:13.000 304 33744.20 139.04 17085.41 88888.00 2016-10-30 09:20:14.000 304 33744.27 139.06 17085.41 88888.00 2016-10-30 09:20:15.000 304 33744.30 139.06 17085.44 37823.35 2016-10-30 09:20:16.000 304 33744.31 139.06 17085.43 88888.00 2016-10-30 09:20:17.000 304 33744.28 139.05 17085.45 88888.00 2016-10-30 09:20:18.000 304 33744.31 139.08 17085.42 88888.00 2016-10-30 09:20:19.000 304 33744.37 139.09 17085.40 88888.00 2016-10-30 09:20:20.000 304 33744.38 139.05 17085.45 37823.36 2016-10-30 09:20:21.000 304 33744.39 139.02 17085.40 88888.00 2016-10-30 09:20:22.000 304 33744.39 139.04 17085.37 88888.00 2016-10-30 09:20:23.000 304 33744.39 139.02 17085.41 88888.00 2016-10-30 09:20:24.000 304 33744.46 138.97 17085.36 88888.00 2016-10-30 09:20:25.000 304 33744.48 138.92 17085.34 37823.43 2016-10-30 09:20:26.000 304 33744.53 138.90 17085.32 88888.00 2016-10-30 09:20:27.000 304 33744.54 138.92 17085.32 88888.00 2016-10-30 09:20:28.000 304 33744.54 138.94 17085.35 88888.00 2016-10-30 09:20:29.000 304 33744.55 138.92 17085.33 88888.00 2016-10-30 09:20:30.000 304 33744.58 138.90 17085.33 37823.56 2016-10-30 09:20:31.000 304 33744.62 138.94 17085.29 88888.00 2016-10-30 09:20:32.000 304 33744.62 138.94 17085.27 88888.00 2016-10-30 09:20:33.000 304 33744.58 138.90 17085.27 88888.00 2016-10-30 09:20:34.000 304 33744.53 138.90 17085.27 88888.00 2016-10-30 09:20:35.000 304 33744.55 138.94 17085.28 37823.65 2016-10-30 09:20:36.000 304 33744.56 138.94 17085.28 88888.00 2016-10-30 09:20:37.000 304 33744.57 138.95 17085.31 88888.00 2016-10-30 09:20:38.000 304 33744.59 138.96 17085.29 88888.00 2016-10-30 09:20:39.000 304 33744.56 138.93 17085.26 88888.00 2016-10-30 09:20:40.000 304 33744.57 138.91 17085.26 37823.56 2016-10-30 09:20:41.000 304 33744.61 138.91 17085.27 88888.00 2016-10-30 09:20:42.000 304 33744.61 138.94 17085.31 88888.00 2016-10-30 09:20:43.000 304 33744.61 138.91 17085.29 88888.00 2016-10-30 09:20:44.000 304 33744.60 138.87 17085.23 88888.00 2016-10-30 09:20:45.000 304 33744.61 138.87 17085.25 37823.53 2016-10-30 09:20:46.000 304 33744.61 138.85 17085.24 88888.00 2016-10-30 09:20:47.000 304 33744.60 138.86 17085.22 88888.00 2016-10-30 09:20:48.000 304 33744.63 138.85 17085.24 88888.00 2016-10-30 09:20:49.000 304 33744.63 138.82 17085.26 88888.00 2016-10-30 09:20:50.000 304 33744.64 138.82 17085.22 37823.54 2016-10-30 09:20:51.000 304 33744.63 138.79 17085.20 88888.00 2016-10-30 09:20:52.000 304 33744.66 138.80 17085.19 88888.00 2016-10-30 09:20:53.000 304 33744.65 138.81 17085.25 88888.00 2016-10-30 09:20:54.000 304 33744.67 138.81 17085.27 88888.00 2016-10-30 09:20:55.000 304 33744.70 138.77 17085.26 37823.64 2016-10-30 09:20:56.000 304 33744.72 138.78 17085.26 88888.00 2016-10-30 09:20:57.000 304 33744.68 138.79 17085.24 88888.00 2016-10-30 09:20:58.000 304 33744.67 138.89 17085.25 88888.00 2016-10-30 09:20:59.000 304 33744.68 138.92 17085.28 88888.00 2016-10-30 09:21:00.000 304 33744.71 138.91 17085.27 37823.61 2016-10-30 09:21:01.000 304 33744.73 138.92 17085.27 88888.00 2016-10-30 09:21:02.000 304 33744.76 138.92 17085.28 88888.00 2016-10-30 09:21:03.000 304 33744.77 138.91 17085.25 88888.00 2016-10-30 09:21:04.000 304 33744.78 138.90 17085.24 88888.00 2016-10-30 09:21:05.000 304 33744.81 138.87 17085.26 37823.61 2016-10-30 09:21:06.000 304 33744.81 138.85 17085.22 88888.00 2016-10-30 09:21:07.000 304 33744.82 138.80 17085.20 88888.00 2016-10-30 09:21:08.000 304 33744.80 138.74 17085.17 88888.00 2016-10-30 09:21:09.000 304 33744.85 138.75 17085.19 88888.00 2016-10-30 09:21:10.000 304 33744.84 138.77 17085.19 37823.76 2016-10-30 09:21:11.000 304 33744.84 138.77 17085.18 88888.00 2016-10-30 09:21:12.000 304 33744.87 138.77 17085.17 88888.00 2016-10-30 09:21:13.000 304 33744.87 138.77 17085.17 88888.00 2016-10-30 09:21:14.000 304 33744.88 138.77 17085.19 88888.00 2016-10-30 09:21:15.000 304 33744.90 138.78 17085.19 37823.76 2016-10-30 09:21:16.000 304 33744.94 138.76 17085.19 88888.00 2016-10-30 09:21:17.000 304 33744.98 138.73 17085.17 88888.00 2016-10-30 09:21:18.000 304 33744.94 138.72 17085.17 88888.00 2016-10-30 09:21:19.000 304 33744.91 138.72 17085.16 88888.00 2016-10-30 09:21:20.000 304 33744.92 138.71 17085.11 37823.85 2016-10-30 09:21:21.000 304 33744.93 138.66 17085.09 88888.00 2016-10-30 09:21:22.000 304 33744.94 138.62 17085.09 88888.00 2016-10-30 09:21:23.000 304 33744.95 138.65 17085.14 88888.00 2016-10-30 09:21:24.000 304 33744.97 138.66 17085.13 88888.00 2016-10-30 09:21:25.000 304 33744.98 138.69 17085.11 37823.85 2016-10-30 09:21:26.000 304 33744.95 138.69 17085.08 88888.00 2016-10-30 09:21:27.000 304 33744.97 138.70 17085.09 88888.00 2016-10-30 09:21:28.000 304 33744.97 138.71 17085.11 88888.00 2016-10-30 09:21:29.000 304 33744.99 138.73 17085.10 88888.00 2016-10-30 09:21:30.000 304 33745.01 138.72 17085.12 37823.90 2016-10-30 09:21:31.000 304 33744.99 138.71 17085.12 88888.00 2016-10-30 09:21:32.000 304 33744.98 138.68 17085.09 88888.00 2016-10-30 09:21:33.000 304 33745.02 138.68 17085.07 88888.00 2016-10-30 09:21:34.000 304 33745.05 138.64 17085.08 88888.00 2016-10-30 09:21:35.000 304 33745.06 138.60 17085.09 37823.96 2016-10-30 09:21:36.000 304 33745.01 138.62 17085.06 88888.00 2016-10-30 09:21:37.000 304 33745.02 138.61 17085.04 88888.00 2016-10-30 09:21:38.000 304 33745.04 138.62 17085.06 88888.00 2016-10-30 09:21:39.000 304 33745.06 138.56 17085.05 88888.00 2016-10-30 09:21:40.000 304 33745.08 138.58 17085.09 37823.93 2016-10-30 09:21:41.000 304 33745.10 138.57 17085.07 88888.00 2016-10-30 09:21:42.000 304 33745.07 138.55 17085.07 88888.00 2016-10-30 09:21:43.000 304 33745.10 138.60 17085.11 88888.00 2016-10-30 09:21:44.000 304 33745.13 138.61 17085.08 88888.00 2016-10-30 09:21:45.000 304 33745.13 138.60 17085.11 37823.97 2016-10-30 09:21:46.000 304 33745.13 138.61 17085.10 88888.00 2016-10-30 09:21:47.000 304 33745.15 138.60 17085.10 88888.00 2016-10-30 09:21:48.000 304 33745.14 138.57 17085.08 88888.00 2016-10-30 09:21:49.000 304 33745.14 138.56 17085.09 88888.00 2016-10-30 09:21:50.000 304 33745.21 138.56 17085.09 37823.97 2016-10-30 09:21:51.000 304 33745.24 138.55 17085.04 88888.00 2016-10-30 09:21:52.000 304 33745.25 138.53 17085.02 88888.00 2016-10-30 09:21:53.000 304 33745.24 138.53 17085.03 88888.00 2016-10-30 09:21:54.000 304 33745.22 138.54 17085.04 88888.00 2016-10-30 09:21:55.000 304 33745.25 138.52 17085.03 37824.10 2016-10-30 09:21:56.000 304 33745.22 138.48 17085.00 88888.00 2016-10-30 09:21:57.000 304 33745.26 138.52 17084.98 88888.00 2016-10-30 09:21:58.000 304 33745.31 138.49 17085.01 88888.00 2016-10-30 09:21:59.000 304 33745.32 138.47 17084.99 88888.00 2016-10-30 09:22:00.000 304 33745.37 138.44 17085.00 37824.18 2016-10-30 09:22:01.000 304 33745.34 138.41 17085.00 88888.00 2016-10-30 09:22:02.000 304 33745.36 138.42 17085.01 88888.00 2016-10-30 09:22:03.000 304 33745.39 138.37 17085.01 88888.00 2016-10-30 09:22:04.000 304 33745.39 138.33 17085.03 88888.00 2016-10-30 09:22:05.000 304 33745.44 138.33 17085.02 37824.15 2016-10-30 09:22:06.000 304 33745.43 138.37 17084.98 88888.00 2016-10-30 09:22:07.000 304 33745.42 138.39 17084.95 88888.00 2016-10-30 09:22:08.000 304 33745.44 138.39 17084.93 88888.00 2016-10-30 09:22:09.000 304 33745.47 138.42 17084.95 88888.00 2016-10-30 09:22:10.000 304 33745.47 138.42 17084.97 37824.25 2016-10-30 09:22:11.000 304 33745.47 138.40 17084.96 88888.00 2016-10-30 09:22:12.000 304 33745.49 138.37 17084.92 88888.00 2016-10-30 09:22:13.000 304 33745.52 138.35 17084.89 88888.00 2016-10-30 09:22:14.000 304 33745.54 138.35 17084.91 88888.00 2016-10-30 09:22:15.000 304 33745.57 138.37 17084.88 37824.31 2016-10-30 09:22:16.000 304 33745.62 138.38 17084.91 88888.00 2016-10-30 09:22:17.000 304 33745.66 138.40 17084.90 88888.00 2016-10-30 09:22:18.000 304 33745.66 138.41 17084.87 88888.00 2016-10-30 09:22:19.000 304 33745.68 138.38 17084.86 88888.00 2016-10-30 09:22:20.000 304 33745.68 138.36 17084.83 37824.28 2016-10-30 09:22:21.000 304 33745.67 138.34 17084.83 88888.00 2016-10-30 09:22:22.000 304 33745.63 138.33 17084.81 88888.00 2016-10-30 09:22:23.000 304 33745.68 138.32 17084.85 88888.00 2016-10-30 09:22:24.000 304 33745.71 138.32 17084.83 88888.00 2016-10-30 09:22:25.000 304 33745.71 138.29 17084.84 37824.39 2016-10-30 09:22:26.000 304 33745.77 138.27 17084.80 88888.00 2016-10-30 09:22:27.000 304 33745.82 138.24 17084.82 88888.00 2016-10-30 09:22:28.000 304 33745.82 138.22 17084.80 88888.00 2016-10-30 09:22:29.000 304 33745.83 138.22 17084.80 88888.00 2016-10-30 09:22:30.000 304 33745.87 138.17 17084.79 37824.50 2016-10-30 09:22:31.000 304 33745.91 138.23 17084.79 88888.00 2016-10-30 09:22:32.000 304 33745.92 138.22 17084.81 88888.00 2016-10-30 09:22:33.000 304 33745.92 138.20 17084.83 88888.00 2016-10-30 09:22:34.000 304 33745.93 138.20 17084.78 88888.00 2016-10-30 09:22:35.000 304 33745.94 138.21 17084.75 37824.57 2016-10-30 09:22:36.000 304 33745.94 138.20 17084.74 88888.00 2016-10-30 09:22:37.000 304 33745.94 138.17 17084.70 88888.00 2016-10-30 09:22:38.000 304 33745.95 138.17 17084.69 88888.00 2016-10-30 09:22:39.000 304 33745.96 138.15 17084.69 88888.00 2016-10-30 09:22:40.000 304 33745.97 138.15 17084.74 37824.53 2016-10-30 09:22:41.000 304 33746.01 138.18 17084.74 88888.00 2016-10-30 09:22:42.000 304 33746.03 138.17 17084.76 88888.00 2016-10-30 09:22:43.000 304 33746.04 138.13 17084.73 88888.00 2016-10-30 09:22:44.000 304 33746.04 138.10 17084.72 88888.00 2016-10-30 09:22:45.000 304 33746.06 138.10 17084.66 37824.60 2016-10-30 09:22:46.000 304 33746.06 138.09 17084.66 88888.00 2016-10-30 09:22:47.000 304 33746.10 138.03 17084.65 88888.00 2016-10-30 09:22:48.000 304 33746.16 138.06 17084.67 88888.00 2016-10-30 09:22:49.000 304 33746.16 138.12 17084.69 88888.00 2016-10-30 09:22:50.000 304 33746.12 138.10 17084.67 37824.67 2016-10-30 09:22:51.000 304 33746.09 138.06 17084.64 88888.00 2016-10-30 09:22:52.000 304 33746.08 138.05 17084.62 88888.00 2016-10-30 09:22:53.000 304 33746.12 138.04 17084.63 88888.00 2016-10-30 09:22:54.000 304 33746.11 138.00 17084.61 88888.00 2016-10-30 09:22:55.000 304 33746.10 138.02 17084.60 37824.68 2016-10-30 09:22:56.000 304 33746.09 137.99 17084.62 88888.00 2016-10-30 09:22:57.000 304 33746.09 138.04 17084.63 88888.00 2016-10-30 09:22:58.000 304 33746.09 138.05 17084.61 88888.00 2016-10-30 09:22:59.000 304 33746.13 138.04 17084.59 88888.00 2016-10-30 09:23:00.000 304 33746.13 138.03 17084.59 37824.64 2016-10-30 09:23:01.000 304 33746.17 138.06 17084.60 88888.00 2016-10-30 09:23:02.000 304 33746.20 138.07 17084.59 88888.00 2016-10-30 09:23:03.000 304 33746.19 138.09 17084.56 88888.00 2016-10-30 09:23:04.000 304 33746.19 138.06 17084.61 88888.00 2016-10-30 09:23:05.000 304 33746.18 138.03 17084.60 37824.68 2016-10-30 09:23:06.000 304 33746.18 138.01 17084.52 88888.00 2016-10-30 09:23:07.000 304 33746.19 138.01 17084.55 88888.00 2016-10-30 09:23:08.000 304 33746.17 138.04 17084.55 88888.00 2016-10-30 09:23:09.000 304 33746.19 138.02 17084.50 88888.00 2016-10-30 09:23:10.000 304 33746.20 138.00 17084.48 37824.81 2016-10-30 09:23:11.000 304 33746.17 137.98 17084.52 88888.00 2016-10-30 09:23:12.000 304 33746.17 137.97 17084.54 88888.00 2016-10-30 09:23:13.000 304 33746.19 137.99 17084.58 88888.00 2016-10-30 09:23:14.000 304 33746.21 138.02 17084.55 88888.00 2016-10-30 09:23:15.000 304 33746.19 138.02 17084.54 37824.68 2016-10-30 09:23:16.000 304 33746.16 138.05 17084.55 88888.00 2016-10-30 09:23:17.000 304 33746.17 138.06 17084.52 88888.00 2016-10-30 09:23:18.000 304 33746.15 138.00 17084.51 88888.00 2016-10-30 09:23:19.000 304 33746.14 138.01 17084.52 88888.00 2016-10-30 09:23:20.000 304 33746.14 138.00 17084.52 37824.62 2016-10-30 09:23:21.000 304 33746.14 138.02 17084.51 88888.00 2016-10-30 09:23:22.000 304 33746.13 138.03 17084.52 88888.00 2016-10-30 09:23:23.000 304 33746.11 137.97 17084.53 88888.00 2016-10-30 09:23:24.000 304 33746.10 137.95 17084.53 88888.00 2016-10-30 09:23:25.000 304 33746.11 138.00 17084.50 37824.71 2016-10-30 09:23:26.000 304 33746.12 138.03 17084.48 88888.00 2016-10-30 09:23:27.000 304 33746.12 138.03 17084.49 88888.00 2016-10-30 09:23:28.000 304 33746.18 138.03 17084.48 88888.00 2016-10-30 09:23:29.000 304 33746.17 138.01 17084.50 88888.00 2016-10-30 09:23:30.000 304 33746.14 137.97 17084.50 37824.68 2016-10-30 09:23:31.000 304 33746.20 137.94 17084.51 88888.00 2016-10-30 09:23:32.000 304 33746.19 137.96 17084.48 88888.00 2016-10-30 09:23:33.000 304 33746.19 137.94 17084.47 88888.00 2016-10-30 09:23:34.000 304 33746.19 137.93 17084.49 88888.00 2016-10-30 09:23:35.000 304 33746.18 137.92 17084.51 37824.72 2016-10-30 09:23:36.000 304 33746.20 137.91 17084.48 88888.00 2016-10-30 09:23:37.000 304 33746.23 137.91 17084.50 88888.00 2016-10-30 09:23:38.000 304 33746.22 137.88 17084.48 88888.00 2016-10-30 09:23:39.000 304 33746.26 137.89 17084.46 88888.00 2016-10-30 09:23:40.000 304 33746.26 137.90 17084.45 37824.60 2016-10-30 09:23:41.000 304 33746.26 137.89 17084.47 88888.00 2016-10-30 09:23:42.000 304 33746.22 137.86 17084.43 88888.00 2016-10-30 09:23:43.000 304 33746.23 137.85 17084.42 88888.00 2016-10-30 09:23:44.000 304 33746.18 137.88 17084.37 88888.00 2016-10-30 09:23:45.000 304 33746.18 137.87 17084.37 37824.71 2016-10-30 09:23:46.000 304 33746.19 137.90 17084.40 88888.00 2016-10-30 09:23:47.000 304 33746.19 137.93 17084.44 88888.00 2016-10-30 09:23:48.000 304 33746.21 137.94 17084.38 88888.00 2016-10-30 09:23:49.000 304 33746.22 137.90 17084.38 88888.00 2016-10-30 09:23:50.000 304 33746.23 137.86 17084.39 37824.69 2016-10-30 09:23:51.000 304 33746.25 137.86 17084.38 88888.00 2016-10-30 09:23:52.000 304 33746.20 137.84 17084.41 88888.00 2016-10-30 09:23:53.000 304 33746.22 137.86 17084.39 88888.00 2016-10-30 09:23:54.000 304 33746.21 137.87 17084.39 88888.00 2016-10-30 09:23:55.000 304 33746.18 137.87 17084.36 37824.75 2016-10-30 09:23:56.000 304 33746.17 137.88 17084.39 88888.00 2016-10-30 09:23:57.000 304 33746.19 137.84 17084.34 88888.00 2016-10-30 09:23:58.000 304 33746.19 137.83 17084.31 88888.00 2016-10-30 09:23:59.000 304 33746.17 137.83 17084.29 88888.00 2016-10-30 09:24:00.000 304 33746.15 137.81 17084.33 37824.75 2016-10-30 09:24:01.000 304 33746.23 137.83 17084.34 88888.00 2016-10-30 09:24:02.000 304 33746.22 137.81 17084.31 88888.00 2016-10-30 09:24:03.000 304 33746.23 137.81 17084.27 88888.00 2016-10-30 09:24:04.000 304 33746.24 137.83 17084.27 88888.00 2016-10-30 09:24:05.000 304 33746.23 137.84 17084.27 37824.64 2016-10-30 09:24:06.000 304 33746.24 137.83 17084.23 88888.00 2016-10-30 09:24:07.000 304 33746.24 137.80 17084.23 88888.00 2016-10-30 09:24:08.000 304 33746.21 137.78 17084.27 88888.00 2016-10-30 09:24:09.000 304 33746.23 137.75 17084.25 88888.00 2016-10-30 09:24:10.000 304 33746.22 137.73 17084.25 37824.62 2016-10-30 09:24:11.000 304 33746.20 137.73 17084.25 88888.00 2016-10-30 09:24:12.000 304 33746.19 137.74 17084.23 88888.00 2016-10-30 09:24:13.000 304 33746.21 137.74 17084.22 88888.00 2016-10-30 09:24:14.000 304 33746.25 137.75 17084.24 88888.00 2016-10-30 09:24:15.000 304 33746.26 137.75 17084.26 37824.62 2016-10-30 09:24:16.000 304 33746.23 137.72 17084.26 88888.00 2016-10-30 09:24:17.000 304 33746.19 137.72 17084.26 88888.00 2016-10-30 09:24:18.000 304 33746.22 137.70 17084.25 88888.00 2016-10-30 09:24:19.000 304 33746.20 137.71 17084.27 88888.00 2016-10-30 09:24:20.000 304 33746.15 137.70 17084.25 37824.56 2016-10-30 09:24:21.000 304 33746.16 137.68 17084.22 88888.00 2016-10-30 09:24:22.000 304 33746.17 137.70 17084.21 88888.00 2016-10-30 09:24:23.000 304 33746.20 137.72 17084.23 88888.00 2016-10-30 09:24:24.000 304 33746.23 137.72 17084.24 88888.00 2016-10-30 09:24:25.000 304 33746.26 137.72 17084.26 37824.54 2016-10-30 09:24:26.000 304 33746.25 137.66 17084.25 88888.00 2016-10-30 09:24:27.000 304 33746.29 137.66 17084.22 88888.00 2016-10-30 09:24:28.000 304 33746.29 137.67 17084.25 88888.00 2016-10-30 09:24:29.000 304 33746.27 137.69 17084.25 88888.00 2016-10-30 09:24:30.000 304 33746.27 137.68 17084.22 37824.57 2016-10-30 09:24:31.000 304 33746.27 137.72 17084.25 88888.00 2016-10-30 09:24:32.000 304 33746.26 137.72 17084.24 88888.00 2016-10-30 09:24:33.000 304 33746.26 137.69 17084.21 88888.00 2016-10-30 09:24:34.000 304 33746.24 137.68 17084.18 88888.00 2016-10-30 09:24:35.000 304 33746.26 137.68 17084.17 37824.57 2016-10-30 09:24:36.000 304 33746.19 137.68 17084.18 88888.00 2016-10-30 09:24:37.000 304 33746.13 137.67 17084.20 88888.00 2016-10-30 09:24:38.000 304 33746.18 137.67 17084.20 88888.00 2016-10-30 09:24:39.000 304 33746.22 137.64 17084.23 88888.00 2016-10-30 09:24:40.000 304 33746.26 137.67 17084.20 37824.51 2016-10-30 09:24:41.000 304 33746.25 137.69 17084.19 88888.00 2016-10-30 09:24:42.000 304 33746.19 137.69 17084.18 88888.00 2016-10-30 09:24:43.000 304 33746.19 137.74 17084.13 88888.00 2016-10-30 09:24:44.000 304 33746.19 137.72 17084.14 88888.00 2016-10-30 09:24:45.000 304 33746.23 137.71 17084.19 37824.53 2016-10-30 09:24:46.000 304 33746.22 137.71 17084.18 88888.00 2016-10-30 09:24:47.000 304 33746.26 137.71 17084.21 88888.00 2016-10-30 09:24:48.000 304 33746.28 137.71 17084.17 88888.00 2016-10-30 09:24:49.000 304 33746.32 137.67 17084.15 88888.00 2016-10-30 09:24:50.000 304 33746.33 137.62 17084.14 37824.64 2016-10-30 09:24:51.000 304 33746.36 137.65 17084.15 88888.00 2016-10-30 09:24:52.000 304 33746.38 137.65 17084.15 88888.00 2016-10-30 09:24:53.000 304 33746.40 137.62 17084.12 88888.00 2016-10-30 09:24:54.000 304 33746.42 137.60 17084.11 88888.00 2016-10-30 09:24:55.000 304 33746.40 137.56 17084.12 37824.61 2016-10-30 09:24:56.000 304 33746.45 137.54 17084.12 88888.00 2016-10-30 09:24:57.000 304 33746.47 137.54 17084.11 88888.00 2016-10-30 09:24:58.000 304 33746.49 137.56 17084.13 88888.00 2016-10-30 09:24:59.000 304 33746.51 137.55 17084.14 88888.00 2016-10-30 09:25:00.000 304 33746.51 137.54 17084.10 37824.62 2016-10-30 09:25:01.000 304 33746.51 137.58 17084.10 88888.00 2016-10-30 09:25:02.000 304 33746.52 137.58 17084.08 88888.00 2016-10-30 09:25:03.000 304 33746.56 137.54 17084.11 88888.00 2016-10-30 09:25:04.000 304 33746.54 137.50 17084.11 88888.00 2016-10-30 09:25:05.000 304 33746.52 137.55 17084.11 37824.71 2016-10-30 09:25:06.000 304 33746.48 137.57 17084.13 88888.00 2016-10-30 09:25:07.000 304 33746.52 137.59 17084.11 88888.00 2016-10-30 09:25:08.000 304 33746.52 137.57 17084.10 88888.00 2016-10-30 09:25:09.000 304 33746.52 137.59 17084.12 88888.00 2016-10-30 09:25:10.000 304 33746.49 137.62 17084.13 37824.75 2016-10-30 09:25:11.000 304 33746.49 137.60 17084.07 88888.00 2016-10-30 09:25:12.000 304 33746.48 137.61 17084.06 88888.00 2016-10-30 09:25:13.000 304 33746.50 137.58 17084.03 88888.00 2016-10-30 09:25:14.000 304 33746.51 137.55 17084.05 88888.00 2016-10-30 09:25:15.000 304 33746.57 137.56 17084.09 37824.79 2016-10-30 09:25:16.000 304 33746.58 137.57 17084.05 88888.00 2016-10-30 09:25:17.000 304 33746.56 137.54 17084.02 88888.00 2016-10-30 09:25:18.000 304 33746.58 137.51 17084.04 88888.00 2016-10-30 09:25:19.000 304 33746.59 137.52 17084.04 88888.00 2016-10-30 09:25:20.000 304 33746.59 137.52 17084.03 37824.76 2016-10-30 09:25:21.000 304 33746.60 137.48 17084.03 88888.00 2016-10-30 09:25:22.000 304 33746.64 137.46 17084.05 88888.00 2016-10-30 09:25:23.000 304 33746.64 137.44 17084.05 88888.00 2016-10-30 09:25:24.000 304 33746.64 137.39 17084.01 88888.00 2016-10-30 09:25:25.000 304 33746.67 137.37 17083.99 37824.90 2016-10-30 09:25:26.000 304 33746.70 137.38 17083.99 88888.00 2016-10-30 09:25:27.000 304 33746.74 137.38 17083.98 88888.00 2016-10-30 09:25:28.000 304 33746.74 137.36 17084.00 88888.00 2016-10-30 09:25:29.000 304 33746.75 137.36 17083.96 88888.00 2016-10-30 09:25:30.000 304 33746.73 137.31 17083.95 37824.90 2016-10-30 09:25:31.000 304 33746.74 137.32 17083.96 88888.00 2016-10-30 09:25:32.000 304 33746.79 137.35 17083.92 88888.00 2016-10-30 09:25:33.000 304 33746.81 137.33 17083.87 88888.00 2016-10-30 09:25:34.000 304 33746.83 137.33 17083.89 88888.00 2016-10-30 09:25:35.000 304 33746.83 137.30 17083.88 37825.00 2016-10-30 09:25:36.000 304 33746.82 137.32 17083.88 88888.00 2016-10-30 09:25:37.000 304 33746.84 137.34 17083.88 88888.00 2016-10-30 09:25:38.000 304 33746.80 137.33 17083.89 88888.00 2016-10-30 09:25:39.000 304 33746.81 137.32 17083.88 88888.00 2016-10-30 09:25:40.000 304 33746.83 137.29 17083.94 37824.93 2016-10-30 09:25:41.000 304 33746.83 137.26 17083.93 88888.00 2016-10-30 09:25:42.000 304 33746.83 137.29 17083.90 88888.00 2016-10-30 09:25:43.000 304 33746.86 137.25 17083.89 88888.00 2016-10-30 09:25:44.000 304 33746.89 137.25 17083.87 88888.00 2016-10-30 09:25:45.000 304 33746.88 137.23 17083.88 37824.96 2016-10-30 09:25:46.000 304 33746.92 137.23 17083.91 88888.00 2016-10-30 09:25:47.000 304 33746.92 137.24 17083.92 88888.00 2016-10-30 09:25:48.000 304 33746.90 137.22 17083.90 88888.00 2016-10-30 09:25:49.000 304 33746.92 137.24 17083.89 88888.00 2016-10-30 09:25:50.000 304 33746.91 137.28 17083.89 37825.00 2016-10-30 09:25:51.000 304 33746.92 137.30 17083.95 88888.00 2016-10-30 09:25:52.000 304 33746.93 137.28 17083.98 88888.00 2016-10-30 09:25:53.000 304 33746.90 137.26 17083.92 88888.00 2016-10-30 09:25:54.000 304 33746.93 137.26 17083.89 88888.00 2016-10-30 09:25:55.000 304 33746.95 137.27 17083.92 37825.06 2016-10-30 09:25:56.000 304 33746.94 137.24 17083.93 88888.00 2016-10-30 09:25:57.000 304 33746.99 137.24 17083.90 88888.00 2016-10-30 09:25:58.000 304 33747.00 137.24 17083.89 88888.00 2016-10-30 09:25:59.000 304 33746.96 137.25 17083.90 88888.00 2016-10-30 09:26:00.000 304 33746.98 137.23 17083.90 37824.92 2016-10-30 09:26:01.000 304 33747.04 137.21 17083.89 88888.00 2016-10-30 09:26:02.000 304 33747.06 137.19 17083.85 88888.00 2016-10-30 09:26:03.000 304 33747.08 137.17 17083.81 88888.00 2016-10-30 09:26:04.000 304 33747.11 137.19 17083.81 88888.00 2016-10-30 09:26:05.000 304 33747.11 137.21 17083.84 37825.01 2016-10-30 09:26:06.000 304 33747.13 137.18 17083.79 88888.00 2016-10-30 09:26:07.000 304 33747.14 137.15 17083.79 88888.00 2016-10-30 09:26:08.000 304 33747.15 137.16 17083.80 88888.00 2016-10-30 09:26:09.000 304 33747.19 137.13 17083.80 88888.00 2016-10-30 09:26:10.000 304 33747.19 137.11 17083.73 37825.07 2016-10-30 09:26:11.000 304 33747.21 137.06 17083.73 88888.00 2016-10-30 09:26:12.000 304 33747.19 137.10 17083.71 88888.00 2016-10-30 09:26:13.000 304 33747.23 137.10 17083.73 88888.00 2016-10-30 09:26:14.000 304 33747.21 137.07 17083.73 88888.00 2016-10-30 09:26:15.000 304 33747.24 137.05 17083.74 37825.21 2016-10-30 09:26:16.000 304 33747.24 137.05 17083.76 88888.00 2016-10-30 09:26:17.000 304 33747.23 137.01 17083.75 88888.00 2016-10-30 09:26:18.000 304 33747.21 136.97 17083.74 88888.00 2016-10-30 09:26:19.000 304 33747.22 136.97 17083.73 88888.00 2016-10-30 09:26:20.000 304 33747.22 136.94 17083.75 37825.19 2016-10-30 09:26:21.000 304 33747.20 136.96 17083.76 88888.00 2016-10-30 09:26:22.000 304 33747.19 136.99 17083.74 88888.00 2016-10-30 09:26:23.000 304 33747.21 137.04 17083.75 88888.00 2016-10-30 09:26:24.000 304 33747.20 137.04 17083.74 88888.00 2016-10-30 09:26:25.000 304 33747.16 137.05 17083.75 37825.07 2016-10-30 09:26:26.000 304 33747.15 137.01 17083.69 88888.00 2016-10-30 09:26:27.000 304 33747.17 137.01 17083.68 88888.00 2016-10-30 09:26:28.000 304 33747.23 137.03 17083.70 88888.00 2016-10-30 09:26:29.000 304 33747.24 137.07 17083.71 88888.00 2016-10-30 09:26:30.000 304 33747.24 137.08 17083.71 37825.15 2016-10-30 09:26:31.000 304 33747.20 137.05 17083.71 88888.00 2016-10-30 09:26:32.000 304 33747.23 137.06 17083.72 88888.00 2016-10-30 09:26:33.000 304 33747.26 137.05 17083.74 88888.00 2016-10-30 09:26:34.000 304 33747.24 137.03 17083.74 88888.00 2016-10-30 09:26:35.000 304 33747.23 137.01 17083.71 37825.19 2016-10-30 09:26:36.000 304 33747.24 137.04 17083.66 88888.00 2016-10-30 09:26:37.000 304 33747.27 137.04 17083.65 88888.00 2016-10-30 09:26:38.000 304 33747.26 137.04 17083.67 88888.00 2016-10-30 09:26:39.000 304 33747.30 137.05 17083.65 88888.00 2016-10-30 09:26:40.000 304 33747.29 137.03 17083.66 37825.15 2016-10-30 09:26:41.000 304 33747.33 137.00 17083.64 88888.00 2016-10-30 09:26:42.000 304 33747.29 137.01 17083.67 88888.00 2016-10-30 09:26:43.000 304 33747.25 137.00 17083.68 88888.00 2016-10-30 09:26:44.000 304 33747.29 137.01 17083.65 88888.00 2016-10-30 09:26:45.000 304 33747.30 136.97 17083.64 37825.18 2016-10-30 09:26:46.000 304 33747.29 136.96 17083.67 88888.00 2016-10-30 09:26:47.000 304 33747.30 136.99 17083.68 88888.00 2016-10-30 09:26:48.000 304 33747.30 136.97 17083.67 88888.00 2016-10-30 09:26:49.000 304 33747.35 136.96 17083.63 88888.00 2016-10-30 09:26:50.000 304 33747.32 136.98 17083.61 37825.15 2016-10-30 09:26:51.000 304 33747.30 136.99 17083.67 88888.00 2016-10-30 09:26:52.000 304 33747.32 136.99 17083.63 88888.00 2016-10-30 09:26:53.000 304 33747.32 136.97 17083.57 88888.00 2016-10-30 09:26:54.000 304 33747.34 136.99 17083.56 88888.00 2016-10-30 09:26:55.000 304 33747.36 136.98 17083.55 37825.18 2016-10-30 09:26:56.000 304 33747.33 136.99 17083.57 88888.00 2016-10-30 09:26:57.000 304 33747.36 136.93 17083.59 88888.00 2016-10-30 09:26:58.000 304 33747.36 136.93 17083.60 88888.00 2016-10-30 09:26:59.000 304 33747.41 136.92 17083.60 88888.00 2016-10-30 09:27:00.000 304 33747.41 136.91 17083.60 37825.28 2016-10-30 09:27:01.000 304 33747.41 136.95 17083.59 88888.00 2016-10-30 09:27:02.000 304 33747.35 136.96 17083.59 88888.00 2016-10-30 09:27:03.000 304 33747.36 136.95 17083.57 88888.00 2016-10-30 09:27:04.000 304 33747.38 136.94 17083.54 88888.00 2016-10-30 09:27:05.000 304 33747.40 136.93 17083.51 37825.24 2016-10-30 09:27:06.000 304 33747.40 136.91 17083.57 88888.00 2016-10-30 09:27:07.000 304 33747.36 136.93 17083.57 88888.00 2016-10-30 09:27:08.000 304 33747.37 136.93 17083.54 88888.00 2016-10-30 09:27:09.000 304 33747.38 136.94 17083.51 88888.00 2016-10-30 09:27:10.000 304 33747.37 136.94 17083.49 37825.18 2016-10-30 09:27:11.000 304 33747.40 136.88 17083.48 88888.00 2016-10-30 09:27:12.000 304 33747.41 136.92 17083.52 88888.00 2016-10-30 09:27:13.000 304 33747.43 136.94 17083.49 88888.00 2016-10-30 09:27:14.000 304 33747.48 136.94 17083.46 88888.00 2016-10-30 09:27:15.000 304 33747.46 136.90 17083.46 37825.36 2016-10-30 09:27:16.000 304 33747.48 136.89 17083.40 88888.00 2016-10-30 09:27:17.000 304 33747.49 136.88 17083.43 88888.00 2016-10-30 09:27:18.000 304 33747.51 136.89 17083.43 88888.00 2016-10-30 09:27:19.000 304 33747.51 136.91 17083.45 88888.00 2016-10-30 09:27:20.000 304 33747.53 136.91 17083.41 37825.32 2016-10-30 09:27:21.000 304 33747.58 136.91 17083.37 88888.00 2016-10-30 09:27:22.000 304 33747.60 136.94 17083.35 88888.00 2016-10-30 09:27:23.000 304 33747.59 136.92 17083.38 88888.00 2016-10-30 09:27:24.000 304 33747.63 136.91 17083.43 88888.00 2016-10-30 09:27:25.000 304 33747.67 136.89 17083.43 37825.39 2016-10-30 09:27:26.000 304 33747.66 136.88 17083.43 88888.00 2016-10-30 09:27:27.000 304 33747.63 136.88 17083.43 88888.00 2016-10-30 09:27:28.000 304 33747.62 136.87 17083.41 88888.00 2016-10-30 09:27:29.000 304 33747.66 136.87 17083.38 88888.00 2016-10-30 09:27:30.000 304 33747.68 136.84 17083.40 37825.38 2016-10-30 09:27:31.000 304 33747.64 136.83 17083.42 88888.00 2016-10-30 09:27:32.000 304 33747.64 136.84 17083.41 88888.00 2016-10-30 09:27:33.000 304 33747.63 136.86 17083.46 88888.00 2016-10-30 09:27:34.000 304 33747.65 136.80 17083.42 88888.00 2016-10-30 09:27:35.000 304 33747.64 136.78 17083.41 37825.36 2016-10-30 09:27:36.000 304 33747.64 136.79 17083.42 88888.00 2016-10-30 09:27:37.000 304 33747.67 136.78 17083.46 88888.00 2016-10-30 09:27:38.000 304 33747.71 136.79 17083.47 88888.00 2016-10-30 09:27:39.000 304 33747.72 136.74 17083.41 88888.00 2016-10-30 09:27:40.000 304 33747.73 136.71 17083.41 37825.44 2016-10-30 09:27:41.000 304 33747.75 136.69 17083.45 88888.00 2016-10-30 09:27:42.000 304 33747.75 136.72 17083.46 88888.00 2016-10-30 09:27:43.000 304 33747.79 136.69 17083.41 88888.00 2016-10-30 09:27:44.000 304 33747.80 136.68 17083.37 88888.00 2016-10-30 09:27:45.000 304 33747.80 136.71 17083.42 37825.50 2016-10-30 09:27:46.000 304 33747.85 136.71 17083.41 88888.00 2016-10-30 09:27:47.000 304 33747.92 136.66 17083.40 88888.00 2016-10-30 09:27:48.000 304 33747.94 136.60 17083.37 88888.00 2016-10-30 09:27:49.000 304 33747.97 136.59 17083.31 88888.00 2016-10-30 09:27:50.000 304 33747.95 136.58 17083.32 37825.53 2016-10-30 09:27:51.000 304 33747.91 136.62 17083.34 88888.00 2016-10-30 09:27:52.000 304 33747.90 136.60 17083.36 88888.00 2016-10-30 09:27:53.000 304 33747.91 136.59 17083.32 88888.00 2016-10-30 09:27:54.000 304 33747.88 136.56 17083.29 88888.00 2016-10-30 09:27:55.000 304 33747.85 136.57 17083.29 37825.62 2016-10-30 09:27:56.000 304 33747.86 136.57 17083.25 88888.00 2016-10-30 09:27:57.000 304 33747.85 136.61 17083.27 88888.00 2016-10-30 09:27:58.000 304 33747.80 136.61 17083.34 88888.00 2016-10-30 09:27:59.000 304 33747.81 136.60 17083.31 88888.00 2016-10-30 09:28:00.000 304 33747.81 136.57 17083.29 37825.42 2016-10-30 09:28:01.000 304 33747.76 136.59 17083.28 88888.00 2016-10-30 09:28:02.000 304 33747.80 136.58 17083.32 88888.00 2016-10-30 09:28:03.000 304 33747.80 136.62 17083.33 88888.00 2016-10-30 09:28:04.000 304 33747.81 136.62 17083.31 88888.00 2016-10-30 09:28:05.000 304 33747.86 136.59 17083.28 37825.43 2016-10-30 09:28:06.000 304 33747.86 136.63 17083.29 88888.00 2016-10-30 09:28:07.000 304 33747.92 136.62 17083.29 88888.00 2016-10-30 09:28:08.000 304 33747.95 136.55 17083.29 88888.00 2016-10-30 09:28:09.000 304 33747.96 136.54 17083.26 88888.00 2016-10-30 09:28:10.000 304 33747.96 136.55 17083.26 37825.57 2016-10-30 09:28:11.000 304 33748.01 136.57 17083.26 88888.00 2016-10-30 09:28:12.000 304 33748.01 136.60 17083.25 88888.00 2016-10-30 09:28:13.000 304 33747.97 136.56 17083.28 88888.00 2016-10-30 09:28:14.000 304 33747.98 136.55 17083.30 88888.00 2016-10-30 09:28:15.000 304 33748.02 136.54 17083.30 37825.57 2016-10-30 09:28:16.000 304 33748.02 136.49 17083.28 88888.00 2016-10-30 09:28:17.000 304 33748.00 136.46 17083.25 88888.00 2016-10-30 09:28:18.000 304 33748.00 136.47 17083.27 88888.00 2016-10-30 09:28:19.000 304 33747.98 136.45 17083.27 88888.00 2016-10-30 09:28:20.000 304 33747.98 136.43 17083.31 37825.61 2016-10-30 09:28:21.000 304 33747.99 136.41 17083.30 88888.00 2016-10-30 09:28:22.000 304 33748.02 136.40 17083.29 88888.00 2016-10-30 09:28:23.000 304 33748.03 136.39 17083.23 88888.00 2016-10-30 09:28:24.000 304 33748.03 136.39 17083.24 88888.00 2016-10-30 09:28:25.000 304 33748.07 136.39 17083.28 37825.62 2016-10-30 09:28:26.000 304 33748.05 136.41 17083.26 88888.00 2016-10-30 09:28:27.000 304 33748.04 136.42 17083.23 88888.00 2016-10-30 09:28:28.000 304 33748.08 136.40 17083.20 88888.00 2016-10-30 09:28:29.000 304 33748.10 136.37 17083.18 88888.00 2016-10-30 09:28:30.000 304 33748.11 136.38 17083.18 37825.68 2016-10-30 09:28:31.000 304 33748.17 136.37 17083.20 88888.00 2016-10-30 09:28:32.000 304 33748.18 136.38 17083.25 88888.00 2016-10-30 09:28:33.000 304 33748.20 136.37 17083.26 88888.00 2016-10-30 09:28:34.000 304 33748.22 136.36 17083.23 88888.00 2016-10-30 09:28:35.000 304 33748.24 136.34 17083.23 37825.79 2016-10-30 09:28:36.000 304 33748.25 136.33 17083.25 88888.00 2016-10-30 09:28:37.000 304 33748.26 136.32 17083.20 88888.00 2016-10-30 09:28:38.000 304 33748.27 136.30 17083.17 88888.00 2016-10-30 09:28:39.000 304 33748.31 136.26 17083.13 88888.00 2016-10-30 09:28:40.000 304 33748.32 136.24 17083.14 37825.82 2016-10-30 09:28:41.000 304 33748.29 136.24 17083.17 88888.00 2016-10-30 09:28:42.000 304 33748.29 136.25 17083.12 88888.00 2016-10-30 09:28:43.000 304 33748.31 136.26 17083.14 88888.00 2016-10-30 09:28:44.000 304 33748.31 136.24 17083.13 88888.00 2016-10-30 09:28:45.000 304 33748.29 136.24 17083.10 37825.85 2016-10-30 09:28:46.000 304 33748.34 136.24 17083.08 88888.00 2016-10-30 09:28:47.000 304 33748.36 136.24 17083.07 88888.00 2016-10-30 09:28:48.000 304 33748.41 136.22 17083.06 88888.00 2016-10-30 09:28:49.000 304 33748.40 136.22 17083.08 88888.00 2016-10-30 09:28:50.000 304 33748.37 136.22 17083.11 37825.86 2016-10-30 09:28:51.000 304 33748.36 136.24 17083.12 88888.00 2016-10-30 09:28:52.000 304 33748.36 136.20 17083.10 88888.00 2016-10-30 09:28:53.000 304 33748.36 136.18 17083.04 88888.00 2016-10-30 09:28:54.000 304 33748.30 136.15 17083.07 88888.00 2016-10-30 09:28:55.000 304 33748.26 136.17 17083.09 37825.82 2016-10-30 09:28:56.000 304 33748.29 136.20 17083.12 88888.00 2016-10-30 09:28:57.000 304 33748.23 136.20 17083.10 88888.00 2016-10-30 09:28:58.000 304 33748.21 136.19 17083.08 88888.00 2016-10-30 09:28:59.000 304 33748.19 136.22 17083.06 88888.00 2016-10-30 09:29:00.000 304 33748.15 136.22 17083.07 37825.78 2016-10-30 09:29:01.000 304 33748.09 136.25 17083.05 88888.00 2016-10-30 09:29:02.000 304 33748.11 136.23 17083.06 88888.00 2016-10-30 09:29:03.000 304 33748.09 136.19 17083.07 88888.00 2016-10-30 09:29:04.000 304 33748.08 136.20 17083.08 88888.00 2016-10-30 09:29:05.000 304 33748.06 136.27 17083.05 37825.62 2016-10-30 09:29:06.000 304 33748.08 136.21 17083.05 88888.00 2016-10-30 09:29:07.000 304 33748.06 136.23 17083.09 88888.00 2016-10-30 09:29:08.000 304 33748.05 136.25 17083.07 88888.00 2016-10-30 09:29:09.000 304 33748.06 136.23 17083.06 88888.00 2016-10-30 09:29:10.000 304 33748.11 136.22 17083.02 37825.62 2016-10-30 09:29:11.000 304 33748.13 136.24 17083.01 88888.00 2016-10-30 09:29:12.000 304 33748.13 136.25 17083.02 88888.00 2016-10-30 09:29:13.000 304 33748.13 136.27 17083.00 88888.00 2016-10-30 09:29:14.000 304 33748.12 136.25 17083.00 88888.00 2016-10-30 09:29:15.000 304 33748.14 136.20 17082.97 37825.67 2016-10-30 09:29:16.000 304 33748.17 136.20 17082.98 88888.00 2016-10-30 09:29:17.000 304 33748.24 136.19 17082.98 88888.00 2016-10-30 09:29:18.000 304 33748.27 136.20 17082.91 88888.00 2016-10-30 09:29:19.000 304 33748.31 136.18 17082.93 88888.00 2016-10-30 09:29:20.000 304 33748.30 136.13 17082.97 37825.71 2016-10-30 09:29:21.000 304 33748.29 136.07 17082.98 88888.00 2016-10-30 09:29:22.000 304 33748.31 136.09 17082.98 88888.00 2016-10-30 09:29:23.000 304 33748.29 136.07 17082.96 88888.00 2016-10-30 09:29:24.000 304 33748.26 136.06 17082.97 88888.00 2016-10-30 09:29:25.000 304 33748.26 136.07 17082.99 37825.72 2016-10-30 09:29:26.000 304 33748.27 136.07 17082.99 88888.00 2016-10-30 09:29:27.000 304 33748.24 136.09 17082.94 88888.00 2016-10-30 09:29:28.000 304 33748.22 136.08 17082.93 88888.00 2016-10-30 09:29:29.000 304 33748.24 136.12 17082.95 88888.00 2016-10-30 09:29:30.000 304 33748.24 136.11 17082.97 37825.75 2016-10-30 09:29:31.000 304 33748.23 136.09 17082.97 88888.00 2016-10-30 09:29:32.000 304 33748.21 136.16 17082.95 88888.00 2016-10-30 09:29:33.000 304 33748.21 136.18 17082.91 88888.00 2016-10-30 09:29:34.000 304 33748.22 136.17 17082.92 88888.00 2016-10-30 09:29:35.000 304 33748.24 136.13 17082.85 37825.71 2016-10-30 09:29:36.000 304 33748.26 136.10 17082.88 88888.00 2016-10-30 09:29:37.000 304 33748.30 136.11 17082.93 88888.00 2016-10-30 09:29:38.000 304 33748.32 136.16 17082.89 88888.00 2016-10-30 09:29:39.000 304 33748.31 136.14 17082.87 88888.00 2016-10-30 09:29:40.000 304 33748.33 136.14 17082.90 37825.68 2016-10-30 09:29:41.000 304 33748.35 136.13 17082.91 88888.00 2016-10-30 09:29:42.000 304 33748.37 136.10 17082.84 88888.00 2016-10-30 09:29:43.000 304 33748.40 136.07 17082.84 88888.00 2016-10-30 09:29:44.000 304 33748.41 136.09 17082.86 88888.00 2016-10-30 09:29:45.000 304 33748.47 136.07 17082.86 37825.81 2016-10-30 09:29:46.000 304 33748.47 136.01 17082.85 88888.00 2016-10-30 09:29:47.000 304 33748.50 135.97 17082.82 88888.00 2016-10-30 09:29:48.000 304 33748.48 135.97 17082.79 88888.00 2016-10-30 09:29:49.000 304 33748.47 135.95 17082.82 88888.00 2016-10-30 09:29:50.000 304 33748.47 135.93 17082.83 37825.86 2016-10-30 09:29:51.000 304 33748.51 135.95 17082.83 88888.00 2016-10-30 09:29:52.000 304 33748.53 135.95 17082.83 88888.00 2016-10-30 09:29:53.000 304 33748.51 136.00 17082.83 88888.00 2016-10-30 09:29:54.000 304 33748.55 136.02 17082.81 88888.00 2016-10-30 09:29:55.000 304 33748.55 136.02 17082.83 37825.97 2016-10-30 09:29:56.000 304 33748.55 136.06 17082.81 88888.00 2016-10-30 09:29:57.000 304 33748.52 136.06 17082.82 88888.00 2016-10-30 09:29:58.000 304 33748.49 136.06 17082.80 88888.00 2016-10-30 09:29:59.000 304 33748.47 136.04 17082.83 88888.00 2016-10-30 09:30:00.000 304 33748.41 136.00 17082.83 37825.83 2016-10-30 09:30:01.000 304 33748.40 135.98 17082.80 88888.00 2016-10-30 09:30:02.000 304 33748.37 136.02 17082.84 88888.00 2016-10-30 09:30:03.000 304 33748.38 136.02 17082.85 88888.00 2016-10-30 09:30:04.000 304 33748.40 136.00 17082.82 88888.00 2016-10-30 09:30:05.000 304 33748.37 135.96 17082.80 37825.75 2016-10-30 09:30:06.000 304 33748.34 136.01 17082.82 88888.00 2016-10-30 09:30:07.000 304 33748.33 136.02 17082.82 88888.00 2016-10-30 09:30:08.000 304 33748.28 135.99 17082.85 88888.00 2016-10-30 09:30:09.000 304 33748.29 136.00 17082.85 88888.00 2016-10-30 09:30:10.000 304 33748.31 135.99 17082.83 37825.69 2016-10-30 09:30:11.000 304 33748.29 135.95 17082.83 88888.00 2016-10-30 09:30:12.000 304 33748.28 135.95 17082.87 88888.00 2016-10-30 09:30:13.000 304 33748.25 135.98 17082.88 88888.00 2016-10-30 09:30:14.000 304 33748.24 135.95 17082.83 88888.00 2016-10-30 09:30:15.000 304 33748.27 135.91 17082.82 37825.78 2016-10-30 09:30:16.000 304 33748.30 135.91 17082.78 88888.00 2016-10-30 09:30:17.000 304 33748.26 135.90 17082.81 88888.00 2016-10-30 09:30:18.000 304 33748.29 135.91 17082.82 88888.00 2016-10-30 09:30:19.000 304 33748.33 135.91 17082.82 88888.00 2016-10-30 09:30:20.000 304 33748.36 135.88 17082.79 37825.79 2016-10-30 09:30:21.000 304 33748.38 135.85 17082.76 88888.00 2016-10-30 09:30:22.000 304 33748.40 135.85 17082.77 88888.00 2016-10-30 09:30:23.000 304 33748.42 135.79 17082.78 88888.00 2016-10-30 09:30:24.000 304 33748.45 135.76 17082.81 88888.00 2016-10-30 09:30:25.000 304 33748.45 135.78 17082.82 37825.78 2016-10-30 09:30:26.000 304 33748.45 135.81 17082.76 88888.00 2016-10-30 09:30:27.000 304 33748.43 135.80 17082.76 88888.00 2016-10-30 09:30:28.000 304 33748.45 135.80 17082.76 88888.00 2016-10-30 09:30:29.000 304 33748.46 135.80 17082.79 88888.00 2016-10-30 09:30:30.000 304 33748.47 135.77 17082.76 37825.82 2016-10-30 09:30:31.000 304 33748.50 135.74 17082.77 88888.00 2016-10-30 09:30:32.000 304 33748.55 135.71 17082.79 88888.00 2016-10-30 09:30:33.000 304 33748.54 135.69 17082.78 88888.00 2016-10-30 09:30:34.000 304 33748.53 135.73 17082.79 88888.00 2016-10-30 09:30:35.000 304 33748.56 135.70 17082.78 37825.93 2016-10-30 09:30:36.000 304 33748.54 135.63 17082.69 88888.00 2016-10-30 09:30:37.000 304 33748.54 135.66 17082.67 88888.00 2016-10-30 09:30:38.000 304 33748.53 135.66 17082.67 88888.00 2016-10-30 09:30:39.000 304 33748.52 135.68 17082.67 88888.00 2016-10-30 09:30:40.000 304 33748.52 135.69 17082.69 37826.00 2016-10-30 09:30:41.000 304 33748.53 135.64 17082.67 88888.00 2016-10-30 09:30:42.000 304 33748.52 135.62 17082.68 88888.00 2016-10-30 09:30:43.000 304 33748.51 135.62 17082.66 88888.00 2016-10-30 09:30:44.000 304 33748.49 135.59 17082.73 88888.00 2016-10-30 09:30:45.000 304 33748.47 135.59 17082.76 37825.88 2016-10-30 09:30:46.000 304 33748.46 135.59 17082.73 88888.00 2016-10-30 09:30:47.000 304 33748.52 135.61 17082.71 88888.00 2016-10-30 09:30:48.000 304 33748.53 135.59 17082.71 88888.00 2016-10-30 09:30:49.000 304 33748.51 135.55 17082.69 88888.00 2016-10-30 09:30:50.000 304 33748.51 135.57 17082.68 37825.88 2016-10-30 09:30:51.000 304 33748.52 135.59 17082.67 88888.00 2016-10-30 09:30:52.000 304 33748.53 135.53 17082.67 88888.00 2016-10-30 09:30:53.000 304 33748.53 135.54 17082.71 88888.00 2016-10-30 09:30:54.000 304 33748.54 135.53 17082.73 88888.00 2016-10-30 09:30:55.000 304 33748.58 135.52 17082.74 37825.89 2016-10-30 09:30:56.000 304 33748.59 135.51 17082.74 88888.00 2016-10-30 09:30:57.000 304 33748.56 135.53 17082.70 88888.00 2016-10-30 09:30:58.000 304 33748.59 135.56 17082.64 88888.00 2016-10-30 09:30:59.000 304 33748.61 135.56 17082.62 88888.00 2016-10-30 09:31:00.000 304 33748.62 135.55 17082.63 37825.96 2016-10-30 09:31:01.000 304 33748.63 135.56 17082.63 88888.00 2016-10-30 09:31:02.000 304 33748.64 135.57 17082.64 88888.00 2016-10-30 09:31:03.000 304 33748.64 135.54 17082.64 88888.00 2016-10-30 09:31:04.000 304 33748.65 135.51 17082.63 88888.00 2016-10-30 09:31:05.000 304 33748.66 135.49 17082.64 37825.90 2016-10-30 09:31:06.000 304 33748.64 135.49 17082.63 88888.00 2016-10-30 09:31:07.000 304 33748.68 135.51 17082.60 88888.00 2016-10-30 09:31:08.000 304 33748.70 135.50 17082.54 88888.00 2016-10-30 09:31:09.000 304 33748.69 135.50 17082.58 88888.00 2016-10-30 09:31:10.000 304 33748.69 135.47 17082.59 37825.89 2016-10-30 09:31:11.000 304 33748.70 135.40 17082.60 88888.00 2016-10-30 09:31:12.000 304 33748.71 135.40 17082.58 88888.00 2016-10-30 09:31:13.000 304 33748.74 135.37 17082.58 88888.00 2016-10-30 09:31:14.000 304 33748.74 135.37 17082.60 88888.00 2016-10-30 09:31:15.000 304 33748.78 135.36 17082.58 37825.99 2016-10-30 09:31:16.000 304 33748.80 135.36 17082.58 88888.00 2016-10-30 09:31:17.000 304 33748.79 135.37 17082.57 88888.00 2016-10-30 09:31:18.000 304 33748.78 135.36 17082.55 88888.00 2016-10-30 09:31:19.000 304 33748.79 135.35 17082.58 88888.00 2016-10-30 09:31:20.000 304 33748.80 135.32 17082.53 37826.01 2016-10-30 09:31:21.000 304 33748.86 135.31 17082.54 88888.00 2016-10-30 09:31:22.000 304 33748.85 135.33 17082.51 88888.00 2016-10-30 09:31:23.000 304 33748.87 135.31 17082.50 88888.00 2016-10-30 09:31:24.000 304 33748.92 135.32 17082.55 88888.00 2016-10-30 09:31:25.000 304 33748.93 135.32 17082.55 37826.11 2016-10-30 09:31:26.000 304 33748.93 135.30 17082.52 88888.00 2016-10-30 09:31:27.000 304 33748.93 135.31 17082.51 88888.00 2016-10-30 09:31:28.000 304 33748.93 135.26 17082.48 88888.00 2016-10-30 09:31:29.000 304 33748.94 135.26 17082.50 88888.00 2016-10-30 09:31:30.000 304 33748.96 135.23 17082.49 37826.11 2016-10-30 09:31:31.000 304 33748.95 135.21 17082.47 88888.00 2016-10-30 09:31:32.000 304 33748.94 135.18 17082.46 88888.00 2016-10-30 09:31:33.000 304 33748.97 135.17 17082.49 88888.00 2016-10-30 09:31:34.000 304 33748.97 135.14 17082.46 88888.00 2016-10-30 09:31:35.000 304 33748.98 135.12 17082.47 37826.17 2016-10-30 09:31:36.000 304 33748.99 135.11 17082.43 88888.00 2016-10-30 09:31:37.000 304 33748.97 135.05 17082.41 88888.00 2016-10-30 09:31:38.000 304 33749.01 135.02 17082.43 88888.00 2016-10-30 09:31:39.000 304 33749.06 134.98 17082.42 88888.00 2016-10-30 09:31:40.000 304 33749.06 134.97 17082.41 37826.25 2016-10-30 09:31:41.000 304 33749.06 135.01 17082.37 88888.00 2016-10-30 09:31:42.000 304 33749.06 135.01 17082.38 88888.00 2016-10-30 09:31:43.000 304 33749.06 135.02 17082.40 88888.00 2016-10-30 09:31:44.000 304 33749.09 135.02 17082.41 88888.00 2016-10-30 09:31:45.000 304 33749.12 135.06 17082.41 37826.28 2016-10-30 09:31:46.000 304 33749.08 135.06 17082.40 88888.00 2016-10-30 09:31:47.000 304 33749.11 135.05 17082.42 88888.00 2016-10-30 09:31:48.000 304 33749.12 135.05 17082.42 88888.00 2016-10-30 09:31:49.000 304 33749.13 135.01 17082.46 88888.00 2016-10-30 09:31:50.000 304 33749.15 135.01 17082.47 37826.28 2016-10-30 09:31:51.000 304 33749.14 135.02 17082.45 88888.00 2016-10-30 09:31:52.000 304 33749.15 135.00 17082.46 88888.00 2016-10-30 09:31:53.000 304 33749.08 134.96 17082.44 88888.00 2016-10-30 09:31:54.000 304 33749.08 134.97 17082.43 88888.00 2016-10-30 09:31:55.000 304 33749.09 134.97 17082.45 37826.22 2016-10-30 09:31:56.000 304 33749.08 134.93 17082.42 88888.00 2016-10-30 09:31:57.000 304 33749.15 134.95 17082.39 88888.00 2016-10-30 09:31:58.000 304 33749.16 134.96 17082.39 88888.00 2016-10-30 09:31:59.000 304 33749.18 134.95 17082.35 88888.00 2016-10-30 09:32:00.000 304 33749.21 134.94 17082.37 37826.35 2016-10-30 09:32:01.000 304 33749.24 134.94 17082.39 88888.00 2016-10-30 09:32:02.000 304 33749.23 134.93 17082.40 88888.00 2016-10-30 09:32:03.000 304 33749.24 134.93 17082.42 88888.00 2016-10-30 09:32:04.000 304 33749.26 134.93 17082.41 88888.00 2016-10-30 09:32:05.000 304 33749.31 134.93 17082.38 37826.36 2016-10-30 09:32:06.000 304 33749.29 134.92 17082.36 88888.00 2016-10-30 09:32:07.000 304 33749.31 134.86 17082.35 88888.00 2016-10-30 09:32:08.000 304 33749.34 134.90 17082.33 88888.00 2016-10-30 09:32:09.000 304 33749.34 134.93 17082.36 88888.00 2016-10-30 09:32:10.000 304 33749.34 134.91 17082.37 37826.43 2016-10-30 09:32:11.000 304 33749.36 134.89 17082.32 88888.00 2016-10-30 09:32:12.000 304 33749.37 134.91 17082.32 88888.00 2016-10-30 09:32:13.000 304 33749.35 134.87 17082.34 88888.00 2016-10-30 09:32:14.000 304 33749.36 134.84 17082.34 88888.00 2016-10-30 09:32:15.000 304 33749.36 134.80 17082.36 37826.47 2016-10-30 09:32:16.000 304 33749.36 134.82 17082.35 88888.00 2016-10-30 09:32:17.000 304 33749.38 134.83 17082.30 88888.00 2016-10-30 09:32:18.000 304 33749.39 134.80 17082.28 88888.00 2016-10-30 09:32:19.000 304 33749.41 134.79 17082.25 88888.00 2016-10-30 09:32:20.000 304 33749.41 134.77 17082.26 37826.49 2016-10-30 09:32:21.000 304 33749.39 134.79 17082.24 88888.00 2016-10-30 09:32:22.000 304 33749.39 134.79 17082.24 88888.00 2016-10-30 09:32:23.000 304 33749.40 134.76 17082.27 88888.00 2016-10-30 09:32:24.000 304 33749.44 134.75 17082.26 88888.00 2016-10-30 09:32:25.000 304 33749.48 134.79 17082.24 37826.43 2016-10-30 09:32:26.000 304 33749.48 134.81 17082.24 88888.00 2016-10-30 09:32:27.000 304 33749.51 134.84 17082.25 88888.00 2016-10-30 09:32:28.000 304 33749.48 134.83 17082.24 88888.00 2016-10-30 09:32:29.000 304 33749.50 134.83 17082.23 88888.00 2016-10-30 09:32:30.000 304 33749.49 134.81 17082.20 37826.46 2016-10-30 09:32:31.000 304 33749.47 134.80 17082.18 88888.00 2016-10-30 09:32:32.000 304 33749.48 134.80 17082.19 88888.00 2016-10-30 09:32:33.000 304 33749.46 134.76 17082.17 88888.00 2016-10-30 09:32:34.000 304 33749.46 134.73 17082.15 88888.00 2016-10-30 09:32:35.000 304 33749.49 134.70 17082.18 37826.58 2016-10-30 09:32:36.000 304 33749.51 134.71 17082.20 88888.00 2016-10-30 09:32:37.000 304 33749.49 134.73 17082.16 88888.00 2016-10-30 09:32:38.000 304 33749.51 134.74 17082.19 88888.00 2016-10-30 09:32:39.000 304 33749.58 134.74 17082.21 88888.00 2016-10-30 09:32:40.000 304 33749.59 134.69 17082.20 37826.50 2016-10-30 09:32:41.000 304 33749.63 134.66 17082.21 88888.00 2016-10-30 09:32:42.000 304 33749.61 134.65 17082.17 88888.00 2016-10-30 09:32:43.000 304 33749.60 134.66 17082.19 88888.00 2016-10-30 09:32:44.000 304 33749.66 134.62 17082.22 88888.00 2016-10-30 09:32:45.000 304 33749.67 134.60 17082.22 37826.61 2016-10-30 09:32:46.000 304 33749.67 134.60 17082.20 88888.00 2016-10-30 09:32:47.000 304 33749.75 134.63 17082.14 88888.00 2016-10-30 09:32:48.000 304 33749.77 134.60 17082.16 88888.00 2016-10-30 09:32:49.000 304 33749.79 134.58 17082.18 88888.00 2016-10-30 09:32:50.000 304 33749.76 134.55 17082.13 37826.62 2016-10-30 09:32:51.000 304 33749.75 134.53 17082.08 88888.00 2016-10-30 09:32:52.000 304 33749.80 134.54 17082.10 88888.00 2016-10-30 09:32:53.000 304 33749.87 134.57 17082.11 88888.00 2016-10-30 09:32:54.000 304 33749.88 134.55 17082.11 88888.00 2016-10-30 09:32:55.000 304 33749.91 134.54 17082.11 37826.72 2016-10-30 09:32:56.000 304 33749.88 134.54 17082.08 88888.00 2016-10-30 09:32:57.000 304 33749.86 134.55 17082.06 88888.00 2016-10-30 09:32:58.000 304 33749.87 134.52 17082.05 88888.00 2016-10-30 09:32:59.000 304 33749.90 134.53 17082.07 88888.00 2016-10-30 09:33:00.000 304 33749.91 134.51 17082.05 37826.71 2016-10-30 09:33:01.000 304 33749.92 134.50 17082.07 88888.00 2016-10-30 09:33:02.000 304 33749.94 134.47 17082.06 88888.00 2016-10-30 09:33:03.000 304 33749.94 134.46 17082.05 88888.00 2016-10-30 09:33:04.000 304 33749.94 134.42 17082.03 88888.00 2016-10-30 09:33:05.000 304 33749.97 134.40 17082.06 37826.78 2016-10-30 09:33:06.000 304 33749.98 134.44 17082.07 88888.00 2016-10-30 09:33:07.000 304 33749.98 134.42 17082.04 88888.00 2016-10-30 09:33:08.000 304 33749.97 134.44 17082.02 88888.00 2016-10-30 09:33:09.000 304 33749.97 134.43 17082.01 88888.00 2016-10-30 09:33:10.000 304 33750.02 134.42 17081.99 37826.89 2016-10-30 09:33:11.000 304 33750.03 134.41 17081.98 88888.00 2016-10-30 09:33:12.000 304 33750.04 134.40 17081.98 88888.00 2016-10-30 09:33:13.000 304 33750.07 134.39 17081.99 88888.00 2016-10-30 09:33:14.000 304 33750.10 134.34 17081.99 88888.00 2016-10-30 09:33:15.000 304 33750.08 134.38 17082.02 37826.81 2016-10-30 09:33:16.000 304 33750.10 134.34 17082.02 88888.00 2016-10-30 09:33:17.000 304 33750.13 134.32 17081.99 88888.00 2016-10-30 09:33:18.000 304 33750.13 134.33 17081.94 88888.00 2016-10-30 09:33:19.000 304 33750.11 134.35 17081.96 88888.00 2016-10-30 09:33:20.000 304 33750.10 134.33 17082.00 37826.89 2016-10-30 09:33:21.000 304 33750.09 134.29 17081.99 88888.00 2016-10-30 09:33:22.000 304 33750.07 134.31 17081.97 88888.00 2016-10-30 09:33:23.000 304 33750.05 134.34 17082.00 88888.00 2016-10-30 09:33:24.000 304 33750.03 134.34 17082.00 88888.00 2016-10-30 09:33:25.000 304 33750.08 134.32 17081.96 37826.92 2016-10-30 09:33:26.000 304 33750.09 134.31 17081.96 88888.00 2016-10-30 09:33:27.000 304 33750.05 134.38 17082.03 88888.00 2016-10-30 09:33:28.000 304 33750.06 134.43 17082.02 88888.00 2016-10-30 09:33:29.000 304 33750.10 134.43 17082.00 88888.00 2016-10-30 09:33:30.000 304 33750.12 134.42 17081.96 37826.93 2016-10-30 09:33:31.000 304 33750.13 134.41 17081.93 88888.00 2016-10-30 09:33:32.000 304 33750.16 134.43 17081.95 88888.00 2016-10-30 09:33:33.000 304 33750.15 134.40 17081.93 88888.00 2016-10-30 09:33:34.000 304 33750.14 134.43 17081.89 88888.00 2016-10-30 09:33:35.000 304 33750.15 134.44 17081.90 37826.85 2016-10-30 09:33:36.000 304 33750.18 134.43 17081.89 88888.00 2016-10-30 09:33:37.000 304 33750.19 134.43 17081.92 88888.00 2016-10-30 09:33:38.000 304 33750.19 134.40 17081.92 88888.00 2016-10-30 09:33:39.000 304 33750.14 134.38 17081.93 88888.00 2016-10-30 09:33:40.000 304 33750.15 134.39 17081.90 37826.90 2016-10-30 09:33:41.000 304 33750.15 134.37 17081.88 88888.00 2016-10-30 09:33:42.000 304 33750.17 134.38 17081.89 88888.00 2016-10-30 09:33:43.000 304 33750.16 134.36 17081.90 88888.00 2016-10-30 09:33:44.000 304 33750.11 134.37 17081.91 88888.00 2016-10-30 09:33:45.000 304 33750.12 134.36 17081.89 37826.89 2016-10-30 09:33:46.000 304 33750.13 134.34 17081.88 88888.00 2016-10-30 09:33:47.000 304 33750.14 134.35 17081.87 88888.00 2016-10-30 09:33:48.000 304 33750.10 134.30 17081.87 88888.00 2016-10-30 09:33:49.000 304 33750.10 134.34 17081.92 88888.00 2016-10-30 09:33:50.000 304 33750.07 134.35 17081.91 37826.93 2016-10-30 09:33:51.000 304 33750.09 134.32 17081.90 88888.00 2016-10-30 09:33:52.000 304 33750.08 134.30 17081.91 88888.00 2016-10-30 09:33:53.000 304 33750.07 134.27 17081.90 88888.00 2016-10-30 09:33:54.000 304 33750.11 134.30 17081.92 88888.00 2016-10-30 09:33:55.000 304 33750.12 134.30 17081.91 37826.92 2016-10-30 09:33:56.000 304 33750.10 134.26 17081.91 88888.00 2016-10-30 09:33:57.000 304 33750.10 134.20 17081.92 88888.00 2016-10-30 09:33:58.000 304 33750.13 134.19 17081.91 88888.00 2016-10-30 09:33:59.000 304 33750.10 134.21 17081.93 88888.00 2016-10-30 09:34:00.000 304 33750.09 134.19 17081.89 37826.92 2016-10-30 09:34:01.000 304 33750.09 134.18 17081.89 88888.00 2016-10-30 09:34:02.000 304 33750.09 134.18 17081.91 88888.00 2016-10-30 09:34:03.000 304 33750.11 134.13 17081.92 88888.00 2016-10-30 09:34:04.000 304 33750.15 134.11 17081.89 88888.00 2016-10-30 09:34:05.000 304 33750.17 134.06 17081.84 37826.96 2016-10-30 09:34:06.000 304 33750.16 134.07 17081.81 88888.00 2016-10-30 09:34:07.000 304 33750.16 134.14 17081.82 88888.00 2016-10-30 09:34:08.000 304 33750.12 134.10 17081.83 88888.00 2016-10-30 09:34:09.000 304 33750.16 134.10 17081.83 88888.00 2016-10-30 09:34:10.000 304 33750.17 134.09 17081.82 37826.88 2016-10-30 09:34:11.000 304 33750.19 134.07 17081.83 88888.00 2016-10-30 09:34:12.000 304 33750.19 134.08 17081.82 88888.00 2016-10-30 09:34:13.000 304 33750.23 134.10 17081.82 88888.00 2016-10-30 09:34:14.000 304 33750.25 134.11 17081.79 88888.00 2016-10-30 09:34:15.000 304 33750.25 134.08 17081.77 37826.99 2016-10-30 09:34:16.000 304 33750.23 134.07 17081.80 88888.00 2016-10-30 09:34:17.000 304 33750.23 134.07 17081.82 88888.00 2016-10-30 09:34:18.000 304 33750.24 134.07 17081.82 88888.00 2016-10-30 09:34:19.000 304 33750.26 134.04 17081.81 88888.00 2016-10-30 09:34:20.000 304 33750.28 134.01 17081.83 37827.03 2016-10-30 09:34:21.000 304 33750.35 134.03 17081.81 88888.00 2016-10-30 09:34:22.000 304 33750.35 134.03 17081.78 88888.00 2016-10-30 09:34:23.000 304 33750.31 134.02 17081.80 88888.00 2016-10-30 09:34:24.000 304 33750.32 134.01 17081.81 88888.00 2016-10-30 09:34:25.000 304 33750.34 133.99 17081.80 37827.03 2016-10-30 09:34:26.000 304 33750.31 134.02 17081.82 88888.00 2016-10-30 09:34:27.000 304 33750.27 134.01 17081.82 88888.00 2016-10-30 09:34:28.000 304 33750.29 134.04 17081.79 88888.00 2016-10-30 09:34:29.000 304 33750.33 134.04 17081.81 88888.00 2016-10-30 09:34:30.000 304 33750.34 134.03 17081.85 37827.00 2016-10-30 09:34:31.000 304 33750.32 134.01 17081.86 88888.00 2016-10-30 09:34:32.000 304 33750.31 133.99 17081.85 88888.00 2016-10-30 09:34:33.000 304 33750.31 133.98 17081.80 88888.00 2016-10-30 09:34:34.000 304 33750.35 133.98 17081.81 88888.00 2016-10-30 09:34:35.000 304 33750.40 133.98 17081.86 37827.08 2016-10-30 09:34:36.000 304 33750.37 133.99 17081.84 88888.00 2016-10-30 09:34:37.000 304 33750.36 133.97 17081.78 88888.00 2016-10-30 09:34:38.000 304 33750.38 133.97 17081.77 88888.00 2016-10-30 09:34:39.000 304 33750.39 134.02 17081.79 88888.00 2016-10-30 09:34:40.000 304 33750.38 134.03 17081.77 37827.03 2016-10-30 09:34:41.000 304 33750.37 133.99 17081.77 88888.00 2016-10-30 09:34:42.000 304 33750.36 133.93 17081.72 88888.00 2016-10-30 09:34:43.000 304 33750.35 133.95 17081.66 88888.00 2016-10-30 09:34:44.000 304 33750.38 133.97 17081.66 88888.00 2016-10-30 09:34:45.000 304 33750.43 133.91 17081.67 37826.97 2016-10-30 09:34:46.000 304 33750.44 133.90 17081.69 88888.00 2016-10-30 09:34:47.000 304 33750.45 133.88 17081.68 88888.00 2016-10-30 09:34:48.000 304 33750.44 133.89 17081.68 88888.00 2016-10-30 09:34:49.000 304 33750.47 133.90 17081.72 88888.00 2016-10-30 09:34:50.000 304 33750.48 133.91 17081.72 37827.11 2016-10-30 09:34:51.000 304 33750.45 133.86 17081.67 88888.00 2016-10-30 09:34:52.000 304 33750.44 133.81 17081.69 88888.00 2016-10-30 09:34:53.000 304 33750.43 133.80 17081.67 88888.00 2016-10-30 09:34:54.000 304 33750.44 133.81 17081.69 88888.00 2016-10-30 09:34:55.000 304 33750.45 133.82 17081.70 37827.11 2016-10-30 09:34:56.000 304 33750.45 133.81 17081.69 88888.00 2016-10-30 09:34:57.000 304 33750.43 133.82 17081.67 88888.00 2016-10-30 09:34:58.000 304 33750.43 133.80 17081.67 88888.00 2016-10-30 09:34:59.000 304 33750.43 133.78 17081.65 88888.00 2016-10-30 09:35:00.000 304 33750.43 133.76 17081.66 37827.07 2016-10-30 09:35:01.000 304 33750.40 133.76 17081.68 88888.00 2016-10-30 09:35:02.000 304 33750.40 133.78 17081.68 88888.00 2016-10-30 09:35:03.000 304 33750.44 133.74 17081.68 88888.00 2016-10-30 09:35:04.000 304 33750.48 133.73 17081.66 88888.00 2016-10-30 09:35:05.000 304 33750.51 133.78 17081.71 37827.10 2016-10-30 09:35:06.000 304 33750.53 133.77 17081.70 88888.00 2016-10-30 09:35:07.000 304 33750.51 133.72 17081.68 88888.00 2016-10-30 09:35:08.000 304 33750.48 133.72 17081.70 88888.00 2016-10-30 09:35:09.000 304 33750.44 133.70 17081.70 88888.00 2016-10-30 09:35:10.000 304 33750.42 133.70 17081.68 37827.11 2016-10-30 09:35:11.000 304 33750.44 133.69 17081.66 88888.00 2016-10-30 09:35:12.000 304 33750.44 133.70 17081.66 88888.00 2016-10-30 09:35:13.000 304 33750.44 133.69 17081.64 88888.00 2016-10-30 09:35:14.000 304 33750.39 133.67 17081.65 88888.00 2016-10-30 09:35:15.000 304 33750.38 133.66 17081.63 37827.08 2016-10-30 09:35:16.000 304 33750.40 133.66 17081.62 88888.00 2016-10-30 09:35:17.000 304 33750.40 133.64 17081.61 88888.00 2016-10-30 09:35:18.000 304 33750.43 133.62 17081.62 88888.00 2016-10-30 09:35:19.000 304 33750.43 133.64 17081.65 88888.00 2016-10-30 09:35:20.000 304 33750.42 133.62 17081.66 37827.15 2016-10-30 09:35:21.000 304 33750.44 133.63 17081.67 88888.00 2016-10-30 09:35:22.000 304 33750.45 133.62 17081.66 88888.00 2016-10-30 09:35:23.000 304 33750.42 133.48 17081.66 88888.00 2016-10-30 09:35:24.000 304 33750.44 133.47 17081.65 88888.00 2016-10-30 09:35:25.000 304 33750.48 133.50 17081.65 37827.08 2016-10-30 09:35:26.000 304 33750.47 133.50 17081.62 88888.00 2016-10-30 09:35:27.000 304 33750.47 133.54 17081.65 88888.00 2016-10-30 09:35:28.000 304 33750.44 133.55 17081.66 88888.00 2016-10-30 09:35:29.000 304 33750.48 133.54 17081.62 88888.00 2016-10-30 09:35:30.000 304 33750.50 133.52 17081.64 37827.12 2016-10-30 09:35:31.000 304 33750.47 133.52 17081.58 88888.00 2016-10-30 09:35:32.000 304 33750.46 133.51 17081.55 88888.00 2016-10-30 09:35:33.000 304 33750.49 133.50 17081.51 88888.00 2016-10-30 09:35:34.000 304 33750.54 133.47 17081.50 88888.00 2016-10-30 09:35:35.000 304 33750.55 133.48 17081.55 37827.14 2016-10-30 09:35:36.000 304 33750.51 133.49 17081.57 88888.00 2016-10-30 09:35:37.000 304 33750.49 133.45 17081.60 88888.00 2016-10-30 09:35:38.000 304 33750.46 133.46 17081.60 88888.00 2016-10-30 09:35:39.000 304 33750.47 133.46 17081.56 88888.00 2016-10-30 09:35:40.000 304 33750.49 133.43 17081.53 37827.19 2016-10-30 09:35:41.000 304 33750.48 133.42 17081.52 88888.00 2016-10-30 09:35:42.000 304 33750.48 133.42 17081.47 88888.00 2016-10-30 09:35:43.000 304 33750.49 133.44 17081.47 88888.00 2016-10-30 09:35:44.000 304 33750.45 133.42 17081.49 88888.00 2016-10-30 09:35:45.000 304 33750.51 133.45 17081.50 37827.15 2016-10-30 09:35:46.000 304 33750.51 133.42 17081.51 88888.00 2016-10-30 09:35:47.000 304 33750.51 133.45 17081.51 88888.00 2016-10-30 09:35:48.000 304 33750.44 133.45 17081.51 88888.00 2016-10-30 09:35:49.000 304 33750.46 133.41 17081.53 88888.00 2016-10-30 09:35:50.000 304 33750.49 133.42 17081.52 37827.18 2016-10-30 09:35:51.000 304 33750.52 133.45 17081.50 88888.00 2016-10-30 09:35:52.000 304 33750.49 133.41 17081.51 88888.00 2016-10-30 09:35:53.000 304 33750.47 133.43 17081.53 88888.00 2016-10-30 09:35:54.000 304 33750.46 133.44 17081.51 88888.00 2016-10-30 09:35:55.000 304 33750.49 133.43 17081.50 37827.07 2016-10-30 09:35:56.000 304 33750.51 133.39 17081.52 88888.00 2016-10-30 09:35:57.000 304 33750.49 133.43 17081.54 88888.00 2016-10-30 09:35:58.000 304 33750.53 133.42 17081.52 88888.00 2016-10-30 09:35:59.000 304 33750.53 133.42 17081.47 88888.00 2016-10-30 09:36:00.000 304 33750.52 133.40 17081.47 37827.10 2016-10-30 09:36:01.000 304 33750.49 133.42 17081.47 88888.00 2016-10-30 09:36:02.000 304 33750.48 133.42 17081.47 88888.00 2016-10-30 09:36:03.000 304 33750.50 133.42 17081.45 88888.00 2016-10-30 09:36:04.000 304 33750.51 133.39 17081.48 88888.00 2016-10-30 09:36:05.000 304 33750.51 133.38 17081.43 37827.08 2016-10-30 09:36:06.000 304 33750.53 133.39 17081.44 88888.00 2016-10-30 09:36:07.000 304 33750.55 133.36 17081.46 88888.00 2016-10-30 09:36:08.000 304 33750.55 133.38 17081.46 88888.00 2016-10-30 09:36:09.000 304 33750.59 133.39 17081.45 88888.00 2016-10-30 09:36:10.000 304 33750.59 133.38 17081.46 37827.14 2016-10-30 09:36:11.000 304 33750.57 133.45 17081.49 88888.00 2016-10-30 09:36:12.000 304 33750.53 133.49 17081.48 88888.00 2016-10-30 09:36:13.000 304 33750.51 133.45 17081.45 88888.00 2016-10-30 09:36:14.000 304 33750.55 133.46 17081.43 88888.00 2016-10-30 09:36:15.000 304 33750.56 133.45 17081.44 37827.11 2016-10-30 09:36:16.000 304 33750.53 133.45 17081.45 88888.00 2016-10-30 09:36:17.000 304 33750.52 133.41 17081.49 88888.00 2016-10-30 09:36:18.000 304 33750.53 133.40 17081.48 88888.00 2016-10-30 09:36:19.000 304 33750.51 133.38 17081.43 88888.00 2016-10-30 09:36:20.000 304 33750.51 133.37 17081.43 37827.08 2016-10-30 09:36:21.000 304 33750.49 133.35 17081.40 88888.00 2016-10-30 09:36:22.000 304 33750.50 133.36 17081.42 88888.00 2016-10-30 09:36:23.000 304 33750.55 133.34 17081.43 88888.00 2016-10-30 09:36:24.000 304 33750.54 133.31 17081.42 88888.00 2016-10-30 09:36:25.000 304 33750.53 133.33 17081.41 37827.10 2016-10-30 09:36:26.000 304 33750.50 133.36 17081.39 88888.00 2016-10-30 09:36:27.000 304 33750.51 133.40 17081.36 88888.00 2016-10-30 09:36:28.000 304 33750.50 133.33 17081.40 88888.00 2016-10-30 09:36:29.000 304 33750.55 133.32 17081.40 88888.00 2016-10-30 09:36:30.000 304 33750.56 133.34 17081.38 37826.93 2016-10-30 09:36:31.000 304 33750.56 133.32 17081.37 88888.00 2016-10-30 09:36:32.000 304 33750.55 133.30 17081.39 88888.00 2016-10-30 09:36:33.000 304 33750.57 133.32 17081.39 88888.00 2016-10-30 09:36:34.000 304 33750.52 133.30 17081.40 88888.00 2016-10-30 09:36:35.000 304 33750.49 133.26 17081.37 37827.03 2016-10-30 09:36:36.000 304 33750.48 133.27 17081.39 88888.00 2016-10-30 09:36:37.000 304 33750.47 133.27 17081.35 88888.00 2016-10-30 09:36:38.000 304 33750.48 133.28 17081.34 88888.00 2016-10-30 09:36:39.000 304 33750.47 133.27 17081.32 88888.00 2016-10-30 09:36:40.000 304 33750.46 133.26 17081.34 37827.03 2016-10-30 09:36:41.000 304 33750.47 133.29 17081.34 88888.00 2016-10-30 09:36:42.000 304 33750.45 133.27 17081.34 88888.00 2016-10-30 09:36:43.000 304 33750.41 133.29 17081.33 88888.00 2016-10-30 09:36:44.000 304 33750.43 133.29 17081.33 88888.00 2016-10-30 09:36:45.000 304 33750.41 133.33 17081.33 37827.00 2016-10-30 09:36:46.000 304 33750.39 133.32 17081.30 88888.00 2016-10-30 09:36:47.000 304 33750.39 133.29 17081.28 88888.00 2016-10-30 09:36:48.000 304 33750.43 133.30 17081.29 88888.00 2016-10-30 09:36:49.000 304 33750.46 133.30 17081.34 88888.00 2016-10-30 09:36:50.000 304 33750.47 133.27 17081.31 37826.97 2016-10-30 09:36:51.000 304 33750.43 133.26 17081.33 88888.00 2016-10-30 09:36:52.000 304 33750.41 133.26 17081.32 88888.00 2016-10-30 09:36:53.000 304 33750.46 133.25 17081.31 88888.00 2016-10-30 09:36:54.000 304 33750.45 133.21 17081.30 88888.00 2016-10-30 09:36:55.000 304 33750.43 133.26 17081.24 37826.90 2016-10-30 09:36:56.000 304 33750.40 133.23 17081.28 88888.00 2016-10-30 09:36:57.000 304 33750.38 133.18 17081.31 88888.00 2016-10-30 09:36:58.000 304 33750.39 133.19 17081.34 88888.00 2016-10-30 09:36:59.000 304 33750.36 133.21 17081.24 88888.00 2016-10-30 09:37:00.000 304 33750.37 133.19 17081.22 37826.82 2016-10-30 09:37:01.000 304 33750.42 133.19 17081.24 88888.00 2016-10-30 09:37:02.000 304 33750.41 133.18 17081.25 88888.00 2016-10-30 09:37:03.000 304 33750.39 133.16 17081.24 88888.00 2016-10-30 09:37:04.000 304 33750.37 133.17 17081.20 88888.00 2016-10-30 09:37:05.000 304 33750.36 133.17 17081.20 37826.90 2016-10-30 09:37:06.000 304 33750.37 133.16 17081.19 88888.00 2016-10-30 09:37:07.000 304 33750.39 133.14 17081.20 88888.00 2016-10-30 09:37:08.000 304 33750.36 133.11 17081.21 88888.00 2016-10-30 09:37:09.000 304 33750.36 133.14 17081.22 88888.00 2016-10-30 09:37:10.000 304 33750.36 133.12 17081.17 37826.86 2016-10-30 09:37:11.000 304 33750.39 133.13 17081.16 88888.00 2016-10-30 09:37:12.000 304 33750.46 133.10 17081.18 88888.00 2016-10-30 09:37:13.000 304 33750.46 133.11 17081.20 88888.00 2016-10-30 09:37:14.000 304 33750.47 133.09 17081.20 88888.00 2016-10-30 09:37:15.000 304 33750.48 133.12 17081.25 37826.89 2016-10-30 09:37:16.000 304 33750.50 133.14 17081.25 88888.00 2016-10-30 09:37:17.000 304 33750.50 133.15 17081.17 88888.00 2016-10-30 09:37:18.000 304 33750.49 133.14 17081.18 88888.00 2016-10-30 09:37:19.000 304 33750.54 133.11 17081.21 88888.00 2016-10-30 09:37:20.000 304 33750.57 133.12 17081.20 37826.93 2016-10-30 09:37:21.000 304 33750.53 133.14 17081.17 88888.00 2016-10-30 09:37:22.000 304 33750.53 133.11 17081.16 88888.00 2016-10-30 09:37:23.000 304 33750.51 133.06 17081.15 88888.00 2016-10-30 09:37:24.000 304 33750.51 133.04 17081.17 88888.00 2016-10-30 09:37:25.000 304 33750.53 133.04 17081.21 37826.97 2016-10-30 09:37:26.000 304 33750.53 132.99 17081.22 88888.00 2016-10-30 09:37:27.000 304 33750.51 133.00 17081.22 88888.00 2016-10-30 09:37:28.000 304 33750.54 132.97 17081.22 88888.00 2016-10-30 09:37:29.000 304 33750.54 132.98 17081.22 88888.00 2016-10-30 09:37:30.000 304 33750.53 133.00 17081.19 37826.96 2016-10-30 09:37:31.000 304 33750.57 133.01 17081.17 88888.00 2016-10-30 09:37:32.000 304 33750.59 132.97 17081.17 88888.00 2016-10-30 09:37:33.000 304 33750.56 132.95 17081.15 88888.00 2016-10-30 09:37:34.000 304 33750.60 132.93 17081.13 88888.00 2016-10-30 09:37:35.000 304 33750.61 132.91 17081.19 37826.96 2016-10-30 09:37:36.000 304 33750.61 132.91 17081.17 88888.00 2016-10-30 09:37:37.000 304 33750.61 132.91 17081.18 88888.00 2016-10-30 09:37:38.000 304 33750.61 132.88 17081.14 88888.00 2016-10-30 09:37:39.000 304 33750.62 132.85 17081.12 88888.00 2016-10-30 09:37:40.000 304 33750.62 132.85 17081.14 37826.97 2016-10-30 09:37:41.000 304 33750.67 132.82 17081.11 88888.00 2016-10-30 09:37:42.000 304 33750.65 132.87 17081.11 88888.00 2016-10-30 09:37:43.000 304 33750.66 132.88 17081.13 88888.00 2016-10-30 09:37:44.000 304 33750.66 132.84 17081.14 88888.00 2016-10-30 09:37:45.000 304 33750.65 132.83 17081.13 37827.06 2016-10-30 09:37:46.000 304 33750.66 132.87 17081.14 88888.00 2016-10-30 09:37:47.000 304 33750.66 132.84 17081.15 88888.00 2016-10-30 09:37:48.000 304 33750.68 132.81 17081.09 88888.00 2016-10-30 09:37:49.000 304 33750.66 132.76 17081.04 88888.00 2016-10-30 09:37:50.000 304 33750.69 132.75 17081.10 37827.00 2016-10-30 09:37:51.000 304 33750.68 132.77 17081.11 88888.00 2016-10-30 09:37:52.000 304 33750.65 132.72 17081.06 88888.00 2016-10-30 09:37:53.000 304 33750.69 132.71 17081.08 88888.00 2016-10-30 09:37:54.000 304 33750.68 132.72 17081.10 88888.00 2016-10-30 09:37:55.000 304 33750.70 132.70 17081.05 37827.10 2016-10-30 09:37:56.000 304 33750.70 132.69 17081.09 88888.00 2016-10-30 09:37:57.000 304 33750.74 132.70 17081.05 88888.00 2016-10-30 09:37:58.000 304 33750.77 132.68 17081.03 88888.00 2016-10-30 09:37:59.000 304 33750.78 132.68 17081.06 88888.00 2016-10-30 09:38:00.000 304 33750.77 132.66 17081.02 37827.17 2016-10-30 09:38:01.000 304 33750.74 132.64 17081.02 88888.00 2016-10-30 09:38:02.000 304 33750.71 132.63 17081.03 88888.00 2016-10-30 09:38:03.000 304 33750.74 132.60 17081.05 88888.00 2016-10-30 09:38:04.000 304 33750.74 132.59 17081.09 88888.00 2016-10-30 09:38:05.000 304 33750.75 132.58 17081.10 37827.08 2016-10-30 09:38:06.000 304 33750.70 132.58 17081.06 88888.00 2016-10-30 09:38:07.000 304 33750.73 132.59 17081.04 88888.00 2016-10-30 09:38:08.000 304 33750.72 132.58 17081.02 88888.00 2016-10-30 09:38:09.000 304 33750.70 132.57 17081.02 88888.00 2016-10-30 09:38:10.000 304 33750.73 132.58 17081.01 37827.14 2016-10-30 09:38:11.000 304 33750.78 132.58 17081.03 88888.00 2016-10-30 09:38:12.000 304 33750.78 132.57 17081.00 88888.00 2016-10-30 09:38:13.000 304 33750.79 132.56 17081.02 88888.00 2016-10-30 09:38:14.000 304 33750.77 132.54 17081.00 88888.00 2016-10-30 09:38:15.000 304 33750.81 132.54 17080.99 37827.21 2016-10-30 09:38:16.000 304 33750.79 132.55 17080.97 88888.00 2016-10-30 09:38:17.000 304 33750.77 132.56 17081.01 88888.00 2016-10-30 09:38:18.000 304 33750.78 132.57 17081.02 88888.00 2016-10-30 09:38:19.000 304 33750.81 132.59 17081.04 88888.00 2016-10-30 09:38:20.000 304 33750.80 132.55 17081.06 37827.12 2016-10-30 09:38:21.000 304 33750.81 132.56 17081.06 88888.00 2016-10-30 09:38:22.000 304 33750.79 132.53 17081.02 88888.00 2016-10-30 09:38:23.000 304 33750.81 132.52 17081.01 88888.00 2016-10-30 09:38:24.000 304 33750.87 132.55 17081.00 88888.00 2016-10-30 09:38:25.000 304 33750.88 132.55 17080.98 37827.19 2016-10-30 09:38:26.000 304 33750.87 132.54 17080.95 88888.00 2016-10-30 09:38:27.000 304 33750.87 132.50 17080.95 88888.00 2016-10-30 09:38:28.000 304 33750.86 132.46 17080.93 88888.00 2016-10-30 09:38:29.000 304 33750.88 132.45 17080.93 88888.00 2016-10-30 09:38:30.000 304 33750.91 132.47 17080.93 37827.24 2016-10-30 09:38:31.000 304 33750.91 132.49 17080.94 88888.00 2016-10-30 09:38:32.000 304 33750.94 132.48 17080.93 88888.00 2016-10-30 09:38:33.000 304 33750.94 132.49 17080.93 88888.00 2016-10-30 09:38:34.000 304 33750.98 132.48 17080.96 88888.00 2016-10-30 09:38:35.000 304 33750.94 132.47 17080.98 37827.21 2016-10-30 09:38:36.000 304 33750.94 132.50 17080.97 88888.00 2016-10-30 09:38:37.000 304 33750.97 132.51 17080.94 88888.00 2016-10-30 09:38:38.000 304 33750.94 132.52 17080.89 88888.00 2016-10-30 09:38:39.000 304 33750.94 132.52 17080.88 88888.00 2016-10-30 09:38:40.000 304 33750.95 132.48 17080.93 37827.24 2016-10-30 09:38:41.000 304 33750.94 132.43 17080.92 88888.00 2016-10-30 09:38:42.000 304 33750.93 132.41 17080.87 88888.00 2016-10-30 09:38:43.000 304 33750.94 132.38 17080.90 88888.00 2016-10-30 09:38:44.000 304 33750.96 132.37 17080.93 88888.00 2016-10-30 09:38:45.000 304 33750.94 132.45 17080.95 37827.22 2016-10-30 09:38:46.000 304 33750.90 132.39 17080.94 88888.00 2016-10-30 09:38:47.000 304 33750.90 132.37 17080.92 88888.00 2016-10-30 09:38:48.000 304 33750.91 132.36 17080.93 88888.00 2016-10-30 09:38:49.000 304 33750.94 132.35 17080.91 88888.00 2016-10-30 09:38:50.000 304 33750.94 132.32 17080.88 37827.17 2016-10-30 09:38:51.000 304 33750.93 132.30 17080.90 88888.00 2016-10-30 09:38:52.000 304 33750.90 132.31 17080.92 88888.00 2016-10-30 09:38:53.000 304 33750.91 132.30 17080.92 88888.00 2016-10-30 09:38:54.000 304 33750.92 132.33 17080.96 88888.00 2016-10-30 09:38:55.000 304 33750.94 132.33 17080.96 37827.15 2016-10-30 09:38:56.000 304 33750.93 132.32 17080.89 88888.00 2016-10-30 09:38:57.000 304 33750.90 132.31 17080.87 88888.00 2016-10-30 09:38:58.000 304 33750.91 132.34 17080.86 88888.00 2016-10-30 09:38:59.000 304 33750.93 132.35 17080.84 88888.00 2016-10-30 09:39:00.000 304 33750.92 132.36 17080.87 37827.15 2016-10-30 09:39:01.000 304 33750.96 132.31 17080.89 88888.00 2016-10-30 09:39:02.000 304 33750.95 132.28 17080.86 88888.00 2016-10-30 09:39:03.000 304 33750.91 132.27 17080.86 88888.00 2016-10-30 09:39:04.000 304 33750.92 132.25 17080.82 88888.00 2016-10-30 09:39:05.000 304 33750.93 132.26 17080.79 37827.07 2016-10-30 09:39:06.000 304 33750.95 132.25 17080.84 88888.00 2016-10-30 09:39:07.000 304 33750.95 132.24 17080.83 88888.00 2016-10-30 09:39:08.000 304 33750.97 132.26 17080.84 88888.00 2016-10-30 09:39:09.000 304 33750.98 132.24 17080.84 88888.00 2016-10-30 09:39:10.000 304 33750.94 132.25 17080.84 37827.17 2016-10-30 09:39:11.000 304 33750.91 132.24 17080.81 88888.00 2016-10-30 09:39:12.000 304 33750.91 132.25 17080.81 88888.00 2016-10-30 09:39:13.000 304 33750.91 132.25 17080.76 88888.00 2016-10-30 09:39:14.000 304 33750.90 132.23 17080.76 88888.00 2016-10-30 09:39:15.000 304 33750.92 132.21 17080.78 37827.19 2016-10-30 09:39:16.000 304 33750.92 132.23 17080.83 88888.00 2016-10-30 09:39:17.000 304 33750.91 132.19 17080.82 88888.00 2016-10-30 09:39:18.000 304 33750.91 132.21 17080.78 88888.00 2016-10-30 09:39:19.000 304 33750.88 132.18 17080.76 88888.00 2016-10-30 09:39:20.000 304 33750.90 132.17 17080.74 37827.15 2016-10-30 09:39:21.000 304 33750.88 132.19 17080.78 88888.00 2016-10-30 09:39:22.000 304 33750.87 132.17 17080.75 88888.00 2016-10-30 09:39:23.000 304 33750.96 132.16 17080.74 88888.00 2016-10-30 09:39:24.000 304 33750.95 132.19 17080.75 88888.00 2016-10-30 09:39:25.000 304 33750.95 132.21 17080.74 37827.14 2016-10-30 09:39:26.000 304 33750.98 132.16 17080.76 88888.00 2016-10-30 09:39:27.000 304 33750.97 132.11 17080.75 88888.00 2016-10-30 09:39:28.000 304 33750.96 132.11 17080.70 88888.00 2016-10-30 09:39:29.000 304 33750.95 132.08 17080.68 88888.00 2016-10-30 09:39:30.000 304 33750.98 132.09 17080.72 37827.14 2016-10-30 09:39:31.000 304 33751.02 132.12 17080.73 88888.00 2016-10-30 09:39:32.000 304 33751.00 132.16 17080.73 88888.00 2016-10-30 09:39:33.000 304 33751.04 132.14 17080.74 88888.00 2016-10-30 09:39:34.000 304 33751.03 132.13 17080.76 88888.00 2016-10-30 09:39:35.000 304 33751.05 132.17 17080.78 37827.15 2016-10-30 09:39:36.000 304 33751.05 132.13 17080.78 88888.00 2016-10-30 09:39:37.000 304 33751.05 132.12 17080.75 88888.00 2016-10-30 09:39:38.000 304 33751.05 132.10 17080.73 88888.00 2016-10-30 09:39:39.000 304 33751.09 132.06 17080.68 88888.00 2016-10-30 09:39:40.000 304 33751.08 132.08 17080.65 37827.28 2016-10-30 09:39:41.000 304 33751.08 132.08 17080.68 88888.00 2016-10-30 09:39:42.000 304 33751.09 132.08 17080.67 88888.00 2016-10-30 09:39:43.000 304 33751.12 132.07 17080.67 88888.00 2016-10-30 09:39:44.000 304 33751.13 132.10 17080.71 88888.00 2016-10-30 09:39:45.000 304 33751.14 132.07 17080.77 37827.36 2016-10-30 09:39:46.000 304 33751.14 132.05 17080.74 88888.00 2016-10-30 09:39:47.000 304 33751.15 132.03 17080.74 88888.00 2016-10-30 09:39:48.000 304 33751.17 132.01 17080.76 88888.00 2016-10-30 09:39:49.000 304 33751.17 131.96 17080.75 88888.00 2016-10-30 09:39:50.000 304 33751.13 131.93 17080.75 37827.25 2016-10-30 09:39:51.000 304 33751.16 131.93 17080.78 88888.00 2016-10-30 09:39:52.000 304 33751.18 131.92 17080.76 88888.00 2016-10-30 09:39:53.000 304 33751.17 131.91 17080.76 88888.00 2016-10-30 09:39:54.000 304 33751.17 131.96 17080.72 88888.00 2016-10-30 09:39:55.000 304 33751.19 131.96 17080.71 37827.33 2016-10-30 09:39:56.000 304 33751.18 131.93 17080.69 88888.00 2016-10-30 09:39:57.000 304 33751.16 131.91 17080.66 88888.00 2016-10-30 09:39:58.000 304 33751.15 131.95 17080.64 88888.00 2016-10-30 09:39:59.000 304 33751.18 131.93 17080.69 88888.00 2016-10-30 09:40:00.000 304 33751.20 131.93 17080.64 37827.39 2016-10-30 09:40:01.000 304 33751.19 131.93 17080.64 88888.00 2016-10-30 09:40:02.000 304 33751.19 131.90 17080.66 88888.00 2016-10-30 09:40:03.000 304 33751.18 131.89 17080.64 88888.00 2016-10-30 09:40:04.000 304 33751.21 131.88 17080.65 88888.00 2016-10-30 09:40:05.000 304 33751.24 131.88 17080.64 37827.39 2016-10-30 09:40:06.000 304 33751.23 131.89 17080.65 88888.00 2016-10-30 09:40:07.000 304 33751.26 131.88 17080.67 88888.00 2016-10-30 09:40:08.000 304 33751.27 131.86 17080.61 88888.00 2016-10-30 09:40:09.000 304 33751.26 131.89 17080.66 88888.00 2016-10-30 09:40:10.000 304 33751.28 131.83 17080.63 37827.39 2016-10-30 09:40:11.000 304 33751.25 131.85 17080.64 88888.00 2016-10-30 09:40:12.000 304 33751.23 131.90 17080.65 88888.00 2016-10-30 09:40:13.000 304 33751.24 131.92 17080.63 88888.00 2016-10-30 09:40:14.000 304 33751.26 131.88 17080.62 88888.00 2016-10-30 09:40:15.000 304 33751.28 131.81 17080.57 37827.32 2016-10-30 09:40:16.000 304 33751.28 131.82 17080.57 88888.00 2016-10-30 09:40:17.000 304 33751.29 131.86 17080.63 88888.00 2016-10-30 09:40:18.000 304 33751.28 131.85 17080.64 88888.00 2016-10-30 09:40:19.000 304 33751.28 131.85 17080.64 88888.00 2016-10-30 09:40:20.000 304 33751.29 131.82 17080.64 37827.32 2016-10-30 09:40:21.000 304 33751.29 131.81 17080.58 88888.00 2016-10-30 09:40:22.000 304 33751.30 131.85 17080.58 88888.00 2016-10-30 09:40:23.000 304 33751.27 131.82 17080.57 88888.00 2016-10-30 09:40:24.000 304 33751.27 131.79 17080.58 88888.00 2016-10-30 09:40:25.000 304 33751.28 131.79 17080.56 37827.32 2016-10-30 09:40:26.000 304 33751.28 131.81 17080.59 88888.00 2016-10-30 09:40:27.000 304 33751.30 131.83 17080.59 88888.00 2016-10-30 09:40:28.000 304 33751.29 131.83 17080.59 88888.00 2016-10-30 09:40:29.000 304 33751.24 131.80 17080.55 88888.00 2016-10-30 09:40:30.000 304 33751.23 131.80 17080.53 37827.33 2016-10-30 09:40:31.000 304 33751.21 131.81 17080.54 88888.00 2016-10-30 09:40:32.000 304 33751.24 131.79 17080.51 88888.00 2016-10-30 09:40:33.000 304 33751.26 131.82 17080.52 88888.00 2016-10-30 09:40:34.000 304 33751.24 131.84 17080.54 88888.00 2016-10-30 09:40:35.000 304 33751.21 131.84 17080.55 37827.33 2016-10-30 09:40:36.000 304 33751.20 131.88 17080.53 88888.00 2016-10-30 09:40:37.000 304 33751.22 131.87 17080.58 88888.00 2016-10-30 09:40:38.000 304 33751.20 131.84 17080.57 88888.00 2016-10-30 09:40:39.000 304 33751.15 131.83 17080.55 88888.00 2016-10-30 09:40:40.000 304 33751.14 131.80 17080.57 37827.32 2016-10-30 09:40:41.000 304 33751.19 131.85 17080.58 88888.00 2016-10-30 09:40:42.000 304 33751.18 131.81 17080.57 88888.00 2016-10-30 09:40:43.000 304 33751.18 131.81 17080.55 88888.00 2016-10-30 09:40:44.000 304 33751.22 131.82 17080.56 88888.00 2016-10-30 09:40:45.000 304 33751.23 131.81 17080.54 37827.28 2016-10-30 09:40:46.000 304 33751.20 131.77 17080.53 88888.00 2016-10-30 09:40:47.000 304 33751.18 131.76 17080.55 88888.00 2016-10-30 09:40:48.000 304 33751.18 131.74 17080.56 88888.00 2016-10-30 09:40:49.000 304 33751.19 131.70 17080.55 88888.00 2016-10-30 09:40:50.000 304 33751.22 131.72 17080.51 37827.32 2016-10-30 09:40:51.000 304 33751.24 131.75 17080.52 88888.00 2016-10-30 09:40:52.000 304 33751.23 131.71 17080.52 88888.00 2016-10-30 09:40:53.000 304 33751.24 131.69 17080.53 88888.00 2016-10-30 09:40:54.000 304 33751.26 131.71 17080.56 88888.00 2016-10-30 09:40:55.000 304 33751.28 131.70 17080.60 37827.21 2016-10-30 09:40:56.000 304 33751.26 131.70 17080.56 88888.00 2016-10-30 09:40:57.000 304 33751.27 131.69 17080.54 88888.00 2016-10-30 09:40:58.000 304 33751.29 131.72 17080.54 88888.00 2016-10-30 09:40:59.000 304 33751.29 131.69 17080.55 88888.00 2016-10-30 09:41:00.000 304 33751.29 131.67 17080.54 37827.33 2016-10-30 09:41:01.000 304 33751.31 131.71 17080.58 88888.00 2016-10-30 09:41:02.000 304 33751.33 131.69 17080.57 88888.00 2016-10-30 09:41:03.000 304 33751.30 131.69 17080.59 88888.00 2016-10-30 09:41:04.000 304 33751.28 131.70 17080.58 88888.00 2016-10-30 09:41:05.000 304 33751.27 131.73 17080.55 37827.32 2016-10-30 09:41:06.000 304 33751.27 131.70 17080.50 88888.00 2016-10-30 09:41:07.000 304 33751.29 131.69 17080.51 88888.00 2016-10-30 09:41:08.000 304 33751.28 131.68 17080.48 88888.00 2016-10-30 09:41:09.000 304 33751.27 131.63 17080.52 88888.00 2016-10-30 09:41:10.000 304 33751.29 131.58 17080.54 37827.28 2016-10-30 09:41:11.000 304 33751.25 131.57 17080.55 88888.00 2016-10-30 09:41:12.000 304 33751.23 131.58 17080.55 88888.00 2016-10-30 09:41:13.000 304 33751.24 131.58 17080.52 88888.00 2016-10-30 09:41:14.000 304 33751.26 131.59 17080.52 88888.00 2016-10-30 09:41:15.000 304 33751.26 131.60 17080.56 37827.21 2016-10-30 09:41:16.000 304 33751.24 131.58 17080.56 88888.00 2016-10-30 09:41:17.000 304 33751.18 131.57 17080.54 88888.00 2016-10-30 09:41:18.000 304 33751.18 131.49 17080.49 88888.00 2016-10-30 09:41:19.000 304 33751.18 131.53 17080.52 88888.00 2016-10-30 09:41:20.000 304 33751.21 131.59 17080.54 37827.14 2016-10-30 09:41:21.000 304 33751.19 131.57 17080.52 88888.00 2016-10-30 09:41:22.000 304 33751.17 131.60 17080.49 88888.00 2016-10-30 09:41:23.000 304 33751.13 131.60 17080.49 88888.00 2016-10-30 09:41:24.000 304 33751.14 131.58 17080.56 88888.00 2016-10-30 09:41:25.000 304 33751.15 131.58 17080.56 37827.18 2016-10-30 09:41:26.000 304 33751.16 131.59 17080.54 88888.00 2016-10-30 09:41:27.000 304 33751.19 131.57 17080.57 88888.00 2016-10-30 09:41:28.000 304 33751.21 131.58 17080.52 88888.00 2016-10-30 09:41:29.000 304 33751.21 131.59 17080.49 88888.00 2016-10-30 09:41:30.000 304 33751.23 131.59 17080.53 37827.24 2016-10-30 09:41:31.000 304 33751.23 131.58 17080.50 88888.00 2016-10-30 09:41:32.000 304 33751.22 131.56 17080.46 88888.00 2016-10-30 09:41:33.000 304 33751.22 131.55 17080.45 88888.00 2016-10-30 09:41:34.000 304 33751.21 131.51 17080.46 88888.00 2016-10-30 09:41:35.000 304 33751.21 131.47 17080.47 37827.21 2016-10-30 09:41:36.000 304 33751.23 131.50 17080.48 88888.00 2016-10-30 09:41:37.000 304 33751.20 131.51 17080.47 88888.00 2016-10-30 09:41:38.000 304 33751.20 131.51 17080.47 88888.00 2016-10-30 09:41:39.000 304 33751.18 131.48 17080.51 88888.00 2016-10-30 09:41:40.000 304 33751.13 131.46 17080.58 37827.15 2016-10-30 09:41:41.000 304 33751.15 131.46 17080.53 88888.00 2016-10-30 09:41:42.000 304 33751.17 131.45 17080.50 88888.00 2016-10-30 09:41:43.000 304 33751.17 131.39 17080.47 88888.00 2016-10-30 09:41:44.000 304 33751.16 131.39 17080.46 88888.00 2016-10-30 09:41:45.000 304 33751.17 131.40 17080.48 37827.17 2016-10-30 09:41:46.000 304 33751.15 131.38 17080.49 88888.00 2016-10-30 09:41:47.000 304 33751.17 131.39 17080.49 88888.00 2016-10-30 09:41:48.000 304 33751.13 131.35 17080.49 88888.00 2016-10-30 09:41:49.000 304 33751.12 131.31 17080.47 88888.00 2016-10-30 09:41:50.000 304 33751.16 131.32 17080.47 37827.10 2016-10-30 09:41:51.000 304 33751.18 131.32 17080.47 88888.00 2016-10-30 09:41:52.000 304 33751.17 131.34 17080.45 88888.00 2016-10-30 09:41:53.000 304 33751.17 131.32 17080.49 88888.00 2016-10-30 09:41:54.000 304 33751.17 131.31 17080.48 88888.00 2016-10-30 09:41:55.000 304 33751.20 131.32 17080.43 37827.04 2016-10-30 09:41:56.000 304 33751.22 131.31 17080.42 88888.00 2016-10-30 09:41:57.000 304 33751.20 131.38 17080.44 88888.00 2016-10-30 09:41:58.000 304 33751.18 131.39 17080.47 88888.00 2016-10-30 09:41:59.000 304 33751.20 131.35 17080.48 88888.00 2016-10-30 09:42:00.000 304 33751.21 131.33 17080.50 37827.00 2016-10-30 09:42:01.000 304 33751.20 131.33 17080.51 88888.00 2016-10-30 09:42:02.000 304 33751.18 131.34 17080.48 88888.00 2016-10-30 09:42:03.000 304 33751.17 131.32 17080.48 88888.00 2016-10-30 09:42:04.000 304 33751.14 131.28 17080.45 88888.00 2016-10-30 09:42:05.000 304 33751.16 131.23 17080.47 37827.07 2016-10-30 09:42:06.000 304 33751.15 131.21 17080.44 88888.00 2016-10-30 09:42:07.000 304 33751.14 131.22 17080.43 88888.00 2016-10-30 09:42:08.000 304 33751.07 131.22 17080.41 88888.00 2016-10-30 09:42:09.000 304 33751.07 131.18 17080.41 88888.00 2016-10-30 09:42:10.000 304 33751.08 131.12 17080.35 37827.11 2016-10-30 09:42:11.000 304 33751.05 131.11 17080.36 88888.00 2016-10-30 09:42:12.000 304 33751.06 131.09 17080.33 88888.00 2016-10-30 09:42:13.000 304 33751.09 131.09 17080.33 88888.00 2016-10-30 09:42:14.000 304 33751.10 131.10 17080.36 88888.00 2016-10-30 09:42:15.000 304 33751.12 131.12 17080.37 37827.07 2016-10-30 09:42:16.000 304 33751.09 131.11 17080.35 88888.00 2016-10-30 09:42:17.000 304 33751.10 131.07 17080.40 88888.00 2016-10-30 09:42:18.000 304 33751.12 131.05 17080.38 88888.00 2016-10-30 09:42:19.000 304 33751.14 131.00 17080.36 88888.00 2016-10-30 09:42:20.000 304 33751.13 131.01 17080.37 37827.03 2016-10-30 09:42:21.000 304 33751.10 130.99 17080.39 88888.00 2016-10-30 09:42:22.000 304 33751.08 130.95 17080.38 88888.00 2016-10-30 09:42:23.000 304 33751.09 130.95 17080.40 88888.00 2016-10-30 09:42:24.000 304 33751.07 130.95 17080.37 88888.00 2016-10-30 09:42:25.000 304 33751.04 130.93 17080.36 37827.06 2016-10-30 09:42:26.000 304 33751.07 130.91 17080.38 88888.00 2016-10-30 09:42:27.000 304 33751.08 130.90 17080.39 88888.00 2016-10-30 09:42:28.000 304 33751.07 130.90 17080.37 88888.00 2016-10-30 09:42:29.000 304 33751.09 130.93 17080.40 88888.00 2016-10-30 09:42:30.000 304 33751.08 130.93 17080.41 37827.01 2016-10-30 09:42:31.000 304 33751.09 130.90 17080.41 88888.00 2016-10-30 09:42:32.000 304 33751.10 130.89 17080.40 88888.00 2016-10-30 09:42:33.000 304 33751.14 130.87 17080.38 88888.00 2016-10-30 09:42:34.000 304 33751.10 130.83 17080.37 88888.00 2016-10-30 09:42:35.000 304 33751.12 130.82 17080.35 37827.11 2016-10-30 09:42:36.000 304 33751.12 130.85 17080.32 88888.00 2016-10-30 09:42:37.000 304 33751.17 130.83 17080.30 88888.00 2016-10-30 09:42:38.000 304 33751.17 130.82 17080.29 88888.00 2016-10-30 09:42:39.000 304 33751.17 130.81 17080.33 88888.00 2016-10-30 09:42:40.000 304 33751.19 130.79 17080.29 37827.10 2016-10-30 09:42:41.000 304 33751.19 130.78 17080.29 88888.00 2016-10-30 09:42:42.000 304 33751.21 130.78 17080.31 88888.00 2016-10-30 09:42:43.000 304 33751.21 130.75 17080.27 88888.00 2016-10-30 09:42:44.000 304 33751.20 130.69 17080.29 88888.00 2016-10-30 09:42:45.000 304 33751.27 130.71 17080.27 37827.12 2016-10-30 09:42:46.000 304 33751.29 130.76 17080.29 88888.00 2016-10-30 09:42:47.000 304 33751.24 130.73 17080.24 88888.00 2016-10-30 09:42:48.000 304 33751.21 130.73 17080.23 88888.00 2016-10-30 09:42:49.000 304 33751.19 130.72 17080.25 88888.00 2016-10-30 09:42:50.000 304 33751.20 130.71 17080.29 37827.10 2016-10-30 09:42:51.000 304 33751.20 130.70 17080.30 88888.00 2016-10-30 09:42:52.000 304 33751.17 130.66 17080.28 88888.00 2016-10-30 09:42:53.000 304 33751.17 130.66 17080.28 88888.00 2016-10-30 09:42:54.000 304 33751.18 130.66 17080.24 88888.00 2016-10-30 09:42:55.000 304 33751.21 130.65 17080.27 37827.18 2016-10-30 09:42:56.000 304 33751.21 130.64 17080.29 88888.00 2016-10-30 09:42:57.000 304 33751.18 130.65 17080.26 88888.00 2016-10-30 09:42:58.000 304 33751.18 130.68 17080.27 88888.00 2016-10-30 09:42:59.000 304 33751.21 130.65 17080.28 88888.00 2016-10-30 09:43:00.000 304 33751.23 130.64 17080.28 37827.19 2016-10-30 09:43:01.000 304 33751.18 130.66 17080.25 88888.00 2016-10-30 09:43:02.000 304 33751.16 130.61 17080.22 88888.00 2016-10-30 09:43:03.000 304 33751.18 130.61 17080.29 88888.00 2016-10-30 09:43:04.000 304 33751.18 130.60 17080.27 88888.00 2016-10-30 09:43:05.000 304 33751.16 130.57 17080.24 37827.14 2016-10-30 09:43:06.000 304 33751.17 130.57 17080.25 88888.00 2016-10-30 09:43:07.000 304 33751.19 130.56 17080.24 88888.00 2016-10-30 09:43:08.000 304 33751.17 130.60 17080.22 88888.00 2016-10-30 09:43:09.000 304 33751.15 130.59 17080.22 88888.00 2016-10-30 09:43:10.000 304 33751.15 130.58 17080.25 37827.10 2016-10-30 09:43:11.000 304 33751.14 130.57 17080.21 88888.00 2016-10-30 09:43:12.000 304 33751.16 130.57 17080.22 88888.00 2016-10-30 09:43:13.000 304 33751.15 130.57 17080.23 88888.00 2016-10-30 09:43:14.000 304 33751.11 130.57 17080.20 88888.00 2016-10-30 09:43:15.000 304 33751.09 130.58 17080.17 37827.11 2016-10-30 09:43:16.000 304 33751.09 130.58 17080.16 88888.00 2016-10-30 09:43:17.000 304 33751.04 130.56 17080.16 88888.00 2016-10-30 09:43:18.000 304 33751.05 130.57 17080.17 88888.00 2016-10-30 09:43:19.000 304 33751.05 130.59 17080.21 88888.00 2016-10-30 09:43:20.000 304 33751.05 130.58 17080.17 37827.10 2016-10-30 09:43:21.000 304 33751.03 130.55 17080.14 88888.00 2016-10-30 09:43:22.000 304 33750.98 130.54 17080.13 88888.00 2016-10-30 09:43:23.000 304 33750.98 130.52 17080.17 88888.00 2016-10-30 09:43:24.000 304 33751.02 130.51 17080.17 88888.00 2016-10-30 09:43:25.000 304 33751.01 130.46 17080.17 37826.93 2016-10-30 09:43:26.000 304 33750.97 130.47 17080.18 88888.00 2016-10-30 09:43:27.000 304 33751.03 130.49 17080.20 88888.00 2016-10-30 09:43:28.000 304 33751.05 130.48 17080.20 88888.00 2016-10-30 09:43:29.000 304 33751.03 130.45 17080.21 88888.00 2016-10-30 09:43:30.000 304 33751.00 130.45 17080.16 37827.00 2016-10-30 09:43:31.000 304 33751.05 130.47 17080.18 88888.00 2016-10-30 09:43:32.000 304 33751.05 130.48 17080.20 88888.00 2016-10-30 09:43:33.000 304 33751.02 130.47 17080.17 88888.00 2016-10-30 09:43:34.000 304 33751.03 130.47 17080.16 88888.00 2016-10-30 09:43:35.000 304 33751.01 130.47 17080.18 37827.00 2016-10-30 09:43:36.000 304 33750.99 130.47 17080.19 88888.00 2016-10-30 09:43:37.000 304 33751.01 130.43 17080.19 88888.00 2016-10-30 09:43:38.000 304 33751.02 130.42 17080.20 88888.00 2016-10-30 09:43:39.000 304 33751.02 130.39 17080.20 88888.00 2016-10-30 09:43:40.000 304 33751.03 130.39 17080.19 37827.00 2016-10-30 09:43:41.000 304 33751.04 130.38 17080.18 88888.00 2016-10-30 09:43:42.000 304 33751.03 130.40 17080.17 88888.00 2016-10-30 09:43:43.000 304 33751.03 130.39 17080.14 88888.00 2016-10-30 09:43:44.000 304 33751.02 130.42 17080.15 88888.00 2016-10-30 09:43:45.000 304 33751.00 130.39 17080.15 37826.96 2016-10-30 09:43:46.000 304 33750.99 130.37 17080.14 88888.00 2016-10-30 09:43:47.000 304 33751.01 130.36 17080.12 88888.00 2016-10-30 09:43:48.000 304 33751.04 130.35 17080.16 88888.00 2016-10-30 09:43:49.000 304 33751.05 130.34 17080.17 88888.00 2016-10-30 09:43:50.000 304 33751.05 130.34 17080.20 37826.97 2016-10-30 09:43:51.000 304 33751.05 130.36 17080.23 88888.00 2016-10-30 09:43:52.000 304 33751.03 130.36 17080.20 88888.00 2016-10-30 09:43:53.000 304 33751.07 130.35 17080.18 88888.00 2016-10-30 09:43:54.000 304 33751.06 130.33 17080.18 88888.00 2016-10-30 09:43:55.000 304 33751.05 130.31 17080.20 37826.99 2016-10-30 09:43:56.000 304 33751.04 130.29 17080.21 88888.00 2016-10-30 09:43:57.000 304 33751.05 130.32 17080.23 88888.00 2016-10-30 09:43:58.000 304 33751.07 130.30 17080.16 88888.00 2016-10-30 09:43:59.000 304 33751.10 130.29 17080.13 88888.00 2016-10-30 09:44:00.000 304 33751.15 130.30 17080.14 37826.94 2016-10-30 09:44:01.000 304 33751.12 130.25 17080.11 88888.00 2016-10-30 09:44:02.000 304 33751.11 130.23 17080.11 88888.00 2016-10-30 09:44:03.000 304 33751.12 130.21 17080.10 88888.00 2016-10-30 09:44:04.000 304 33751.13 130.24 17080.09 88888.00 2016-10-30 09:44:05.000 304 33751.19 130.25 17080.09 37827.03 2016-10-30 09:44:06.000 304 33751.20 130.24 17080.06 88888.00 2016-10-30 09:44:07.000 304 33751.22 130.23 17080.07 88888.00 2016-10-30 09:44:08.000 304 33751.22 130.24 17080.10 88888.00 2016-10-30 09:44:09.000 304 33751.25 130.27 17080.12 88888.00 2016-10-30 09:44:10.000 304 33751.29 130.26 17080.07 37827.01 2016-10-30 09:44:11.000 304 33751.32 130.25 17080.05 88888.00 2016-10-30 09:44:12.000 304 33751.27 130.25 17080.05 88888.00 2016-10-30 09:44:13.000 304 33751.28 130.20 17080.02 88888.00 2016-10-30 09:44:14.000 304 33751.29 130.24 17080.02 88888.00 2016-10-30 09:44:15.000 304 33751.32 130.23 17080.06 37827.12 2016-10-30 09:44:16.000 304 33751.30 130.17 17080.07 88888.00 2016-10-30 09:44:17.000 304 33751.31 130.20 17080.03 88888.00 2016-10-30 09:44:18.000 304 33751.31 130.22 17080.07 88888.00 2016-10-30 09:44:19.000 304 33751.28 130.22 17080.04 88888.00 2016-10-30 09:44:20.000 304 33751.29 130.24 17080.09 37827.24 2016-10-30 09:44:21.000 304 33751.32 130.23 17080.09 88888.00 2016-10-30 09:44:22.000 304 33751.31 130.27 17080.06 88888.00 2016-10-30 09:44:23.000 304 33751.27 130.23 17080.03 88888.00 2016-10-30 09:44:24.000 304 33751.32 130.20 17080.06 88888.00 2016-10-30 09:44:25.000 304 33751.38 130.21 17080.08 37827.21 2016-10-30 09:44:26.000 304 33751.39 130.16 17080.09 88888.00 2016-10-30 09:44:27.000 304 33751.38 130.14 17080.09 88888.00 2016-10-30 09:44:28.000 304 33751.39 130.14 17080.07 88888.00 2016-10-30 09:44:29.000 304 33751.43 130.15 17080.03 88888.00 2016-10-30 09:44:30.000 304 33751.41 130.11 17080.03 37827.22 2016-10-30 09:44:31.000 304 33751.40 130.10 17080.05 88888.00 2016-10-30 09:44:32.000 304 33751.45 130.11 17080.06 88888.00 2016-10-30 09:44:33.000 304 33751.46 130.11 17080.06 88888.00 2016-10-30 09:44:34.000 304 33751.44 130.08 17080.02 88888.00 2016-10-30 09:44:35.000 304 33751.47 130.07 17080.00 37827.38 2016-10-30 09:44:36.000 304 33751.48 130.10 17080.01 88888.00 2016-10-30 09:44:37.000 304 33751.45 130.14 17079.97 88888.00 2016-10-30 09:44:38.000 304 33751.44 130.14 17080.00 88888.00 2016-10-30 09:44:39.000 304 33751.46 130.10 17080.05 88888.00 2016-10-30 09:44:40.000 304 33751.52 130.08 17080.01 37827.42 2016-10-30 09:44:41.000 304 33751.54 130.06 17080.00 88888.00 2016-10-30 09:44:42.000 304 33751.54 130.04 17080.02 88888.00 2016-10-30 09:44:43.000 304 33751.53 130.01 17079.99 88888.00 2016-10-30 09:44:44.000 304 33751.56 130.01 17079.95 88888.00 2016-10-30 09:44:45.000 304 33751.58 130.07 17079.95 37827.39 2016-10-30 09:44:46.000 304 33751.55 130.08 17079.99 88888.00 2016-10-30 09:44:47.000 304 33751.60 130.07 17079.98 88888.00 2016-10-30 09:44:48.000 304 33751.60 130.07 17079.97 88888.00 2016-10-30 09:44:49.000 304 33751.58 130.07 17079.93 88888.00 2016-10-30 09:44:50.000 304 33751.56 130.03 17079.89 37827.32 2016-10-30 09:44:51.000 304 33751.55 130.04 17079.92 88888.00 2016-10-30 09:44:52.000 304 33751.53 130.00 17079.91 88888.00 2016-10-30 09:44:53.000 304 33751.54 130.03 17079.90 88888.00 2016-10-30 09:44:54.000 304 33751.53 130.06 17079.93 88888.00 2016-10-30 09:44:55.000 304 33751.57 130.07 17079.95 37827.42 2016-10-30 09:44:56.000 304 33751.58 130.05 17079.97 88888.00 2016-10-30 09:44:57.000 304 33751.63 130.06 17079.98 88888.00 2016-10-30 09:44:58.000 304 33751.60 130.05 17079.94 88888.00 2016-10-30 09:44:59.000 304 33751.58 130.04 17079.92 88888.00 2016-10-30 09:45:00.000 304 33751.54 130.07 17079.89 37827.32 2016-10-30 09:45:01.000 304 33751.54 130.07 17079.85 88888.00 2016-10-30 09:45:02.000 304 33751.55 130.02 17079.87 88888.00 2016-10-30 09:45:03.000 304 33751.49 129.98 17079.88 88888.00 2016-10-30 09:45:04.000 304 33751.53 130.04 17079.95 88888.00 2016-10-30 09:45:05.000 304 33751.48 130.09 17079.94 37827.29 2016-10-30 09:45:06.000 304 33751.47 130.09 17079.98 88888.00 2016-10-30 09:45:07.000 304 33751.46 130.10 17079.99 88888.00 2016-10-30 09:45:08.000 304 33751.47 130.08 17079.97 88888.00 2016-10-30 09:45:09.000 304 33751.43 130.04 17079.93 88888.00 2016-10-30 09:45:10.000 304 33751.40 130.03 17079.93 37827.25 2016-10-30 09:45:11.000 304 33751.35 130.02 17079.93 88888.00 2016-10-30 09:45:12.000 304 33751.33 130.02 17079.89 88888.00 2016-10-30 09:45:13.000 304 33751.36 130.07 17079.87 88888.00 2016-10-30 09:45:14.000 304 33751.38 130.06 17079.92 88888.00 2016-10-30 09:45:15.000 304 33751.42 130.03 17079.89 37827.25 2016-10-30 09:45:16.000 304 33751.42 130.06 17079.85 88888.00 2016-10-30 09:45:17.000 304 33751.38 130.05 17079.88 88888.00 2016-10-30 09:45:18.000 304 33751.38 130.03 17079.87 88888.00 2016-10-30 09:45:19.000 304 33751.44 130.01 17079.86 88888.00 2016-10-30 09:45:20.000 304 33751.42 130.02 17079.82 37827.24 2016-10-30 09:45:21.000 304 33751.41 130.04 17079.84 88888.00 2016-10-30 09:45:22.000 304 33751.39 130.04 17079.85 88888.00 2016-10-30 09:45:23.000 304 33751.43 130.05 17079.83 88888.00 2016-10-30 09:45:24.000 304 33751.46 130.03 17079.83 88888.00 2016-10-30 09:45:25.000 304 33751.49 130.03 17079.87 37827.18 2016-10-30 09:45:26.000 304 33751.48 130.03 17079.85 88888.00 2016-10-30 09:45:27.000 304 33751.48 130.04 17079.87 88888.00 2016-10-30 09:45:28.000 304 33751.46 130.07 17079.84 88888.00 2016-10-30 09:45:29.000 304 33751.44 130.08 17079.82 88888.00 2016-10-30 09:45:30.000 304 33751.48 130.09 17079.81 37827.36 2016-10-30 09:45:31.000 304 33751.50 130.08 17079.79 88888.00 2016-10-30 09:45:32.000 304 33751.49 130.10 17079.78 88888.00 2016-10-30 09:45:33.000 304 33751.53 130.14 17079.84 88888.00 2016-10-30 09:45:34.000 304 33751.56 130.15 17079.89 88888.00 2016-10-30 09:45:35.000 304 33751.56 130.12 17079.85 37827.33 2016-10-30 09:45:36.000 304 33751.56 130.05 17079.89 88888.00 2016-10-30 09:45:37.000 304 33751.57 130.03 17079.83 88888.00 2016-10-30 09:45:38.000 304 33751.55 130.00 17079.78 88888.00 2016-10-30 09:45:39.000 304 33751.59 130.02 17079.80 88888.00 2016-10-30 09:45:40.000 304 33751.64 130.06 17079.80 37827.40 2016-10-30 09:45:41.000 304 33751.65 130.08 17079.78 88888.00 2016-10-30 09:45:42.000 304 33751.62 130.06 17079.79 88888.00 2016-10-30 09:45:43.000 304 33751.60 130.11 17079.78 88888.00 2016-10-30 09:45:44.000 304 33751.57 130.12 17079.75 88888.00 2016-10-30 09:45:45.000 304 33751.59 130.12 17079.74 37827.32 2016-10-30 09:45:46.000 304 33751.58 130.11 17079.77 88888.00 2016-10-30 09:45:47.000 304 33751.53 130.06 17079.76 88888.00 2016-10-30 09:45:48.000 304 33751.52 130.07 17079.77 88888.00 2016-10-30 09:45:49.000 304 33751.51 130.09 17079.76 88888.00 2016-10-30 09:45:50.000 304 33751.47 130.07 17079.77 37827.15 2016-10-30 09:45:51.000 304 33751.47 130.03 17079.78 88888.00 2016-10-30 09:45:52.000 304 33751.45 129.99 17079.78 88888.00 2016-10-30 09:45:53.000 304 33751.47 130.02 17079.76 88888.00 2016-10-30 09:45:54.000 304 33751.48 130.04 17079.77 88888.00 2016-10-30 09:45:55.000 304 33751.44 130.02 17079.78 37827.21 2016-10-30 09:45:56.000 304 33751.44 130.02 17079.78 88888.00 2016-10-30 09:45:57.000 304 33751.44 130.02 17079.75 88888.00 2016-10-30 09:45:58.000 304 33751.47 130.03 17079.76 88888.00 2016-10-30 09:45:59.000 304 33751.46 130.05 17079.76 88888.00 2016-10-30 09:46:00.000 304 33751.41 130.01 17079.81 37827.12 2016-10-30 09:46:01.000 304 33751.39 129.99 17079.81 88888.00 2016-10-30 09:46:02.000 304 33751.43 130.00 17079.78 88888.00 2016-10-30 09:46:03.000 304 33751.46 129.99 17079.78 88888.00 2016-10-30 09:46:04.000 304 33751.49 129.99 17079.82 88888.00 2016-10-30 09:46:05.000 304 33751.45 130.01 17079.83 37827.17 2016-10-30 09:46:06.000 304 33751.47 130.04 17079.81 88888.00 2016-10-30 09:46:07.000 304 33751.49 130.05 17079.76 88888.00 2016-10-30 09:46:08.000 304 33751.51 130.07 17079.77 88888.00 2016-10-30 09:46:09.000 304 33751.52 130.05 17079.79 88888.00 2016-10-30 09:46:10.000 304 33751.53 130.03 17079.79 37827.21 2016-10-30 09:46:11.000 304 33751.59 130.02 17079.83 88888.00 2016-10-30 09:46:12.000 304 33751.58 130.00 17079.83 88888.00 2016-10-30 09:46:13.000 304 33751.63 129.98 17079.82 88888.00 2016-10-30 09:46:14.000 304 33751.66 130.01 17079.81 88888.00 2016-10-30 09:46:15.000 304 33751.67 130.00 17079.76 37827.28 2016-10-30 09:46:16.000 304 33751.66 129.98 17079.75 88888.00 2016-10-30 09:46:17.000 304 33751.69 130.00 17079.77 88888.00 2016-10-30 09:46:18.000 304 33751.69 130.01 17079.73 88888.00 2016-10-30 09:46:19.000 304 33751.70 130.00 17079.72 88888.00 2016-10-30 09:46:20.000 304 33751.72 130.00 17079.71 37827.31 2016-10-30 09:46:21.000 304 33751.72 130.01 17079.70 88888.00 2016-10-30 09:46:22.000 304 33751.70 129.99 17079.69 88888.00 2016-10-30 09:46:23.000 304 33751.68 130.02 17079.71 88888.00 2016-10-30 09:46:24.000 304 33751.69 129.97 17079.73 88888.00 2016-10-30 09:46:25.000 304 33751.66 129.96 17079.75 37827.31 2016-10-30 09:46:26.000 304 33751.68 129.98 17079.74 88888.00 2016-10-30 09:46:27.000 304 33751.67 130.01 17079.72 88888.00 2016-10-30 09:46:28.000 304 33751.64 129.99 17079.74 88888.00 2016-10-30 09:46:29.000 304 33751.62 130.01 17079.76 88888.00 2016-10-30 09:46:30.000 304 33751.62 129.99 17079.74 37827.38 2016-10-30 09:46:31.000 304 33751.64 129.94 17079.69 88888.00 2016-10-30 09:46:32.000 304 33751.64 129.97 17079.69 88888.00 2016-10-30 09:46:33.000 304 33751.62 130.00 17079.69 88888.00 2016-10-30 09:46:34.000 304 33751.62 129.97 17079.69 88888.00 2016-10-30 09:46:35.000 304 33751.64 129.98 17079.71 37827.26 2016-10-30 09:46:36.000 304 33751.66 129.96 17079.71 88888.00 2016-10-30 09:46:37.000 304 33751.62 129.92 17079.67 88888.00 2016-10-30 09:46:38.000 304 33751.59 129.94 17079.66 88888.00 2016-10-30 09:46:39.000 304 33751.59 129.96 17079.63 88888.00 2016-10-30 09:46:40.000 304 33751.60 129.93 17079.65 37827.19 2016-10-30 09:46:41.000 304 33751.58 129.91 17079.67 88888.00 2016-10-30 09:46:42.000 304 33751.59 129.92 17079.69 88888.00 2016-10-30 09:46:43.000 304 33751.61 129.92 17079.67 88888.00 2016-10-30 09:46:44.000 304 33751.60 129.87 17079.63 88888.00 2016-10-30 09:46:45.000 304 33751.60 129.85 17079.68 37827.24 2016-10-30 09:46:46.000 304 33751.62 129.90 17079.72 88888.00 2016-10-30 09:46:47.000 304 33751.63 129.93 17079.71 88888.00 2016-10-30 09:46:48.000 304 33751.61 129.87 17079.68 88888.00 2016-10-30 09:46:49.000 304 33751.60 129.88 17079.67 88888.00 2016-10-30 09:46:50.000 304 33751.62 129.89 17079.69 37827.25 2016-10-30 09:46:51.000 304 33751.65 129.86 17079.70 88888.00 2016-10-30 09:46:52.000 304 33751.62 129.89 17079.67 88888.00 2016-10-30 09:46:53.000 304 33751.61 129.87 17079.66 88888.00 2016-10-30 09:46:54.000 304 33751.60 129.82 17079.68 88888.00 2016-10-30 09:46:55.000 304 33751.57 129.85 17079.72 37827.29 2016-10-30 09:46:56.000 304 33751.58 129.84 17079.70 88888.00 2016-10-30 09:46:57.000 304 33751.57 129.84 17079.67 88888.00 2016-10-30 09:46:58.000 304 33751.54 129.86 17079.63 88888.00 2016-10-30 09:46:59.000 304 33751.53 129.85 17079.60 88888.00 2016-10-30 09:47:00.000 304 33751.53 129.84 17079.66 37827.18 2016-10-30 09:47:01.000 304 33751.51 129.83 17079.67 88888.00 2016-10-30 09:47:02.000 304 33751.54 129.81 17079.64 88888.00 2016-10-30 09:47:03.000 304 33751.53 129.87 17079.64 88888.00 2016-10-30 09:47:04.000 304 33751.49 129.87 17079.66 88888.00 2016-10-30 09:47:05.000 304 33751.50 129.82 17079.66 37827.14 2016-10-30 09:47:06.000 304 33751.48 129.79 17079.65 88888.00 2016-10-30 09:47:07.000 304 33751.45 129.83 17079.69 88888.00 2016-10-30 09:47:08.000 304 33751.47 129.77 17079.66 88888.00 2016-10-30 09:47:09.000 304 33751.47 129.74 17079.64 88888.00 2016-10-30 09:47:10.000 304 33751.45 129.71 17079.66 37827.18 2016-10-30 09:47:11.000 304 33751.46 129.70 17079.69 88888.00 2016-10-30 09:47:12.000 304 33751.47 129.69 17079.68 88888.00 2016-10-30 09:47:13.000 304 33751.45 129.71 17079.66 88888.00 2016-10-30 09:47:14.000 304 33751.46 129.70 17079.68 88888.00 2016-10-30 09:47:15.000 304 33751.44 129.71 17079.65 37827.18 2016-10-30 09:47:16.000 304 33751.44 129.70 17079.60 88888.00 2016-10-30 09:47:17.000 304 33751.46 129.69 17079.56 88888.00 2016-10-30 09:47:18.000 304 33751.49 129.70 17079.60 88888.00 2016-10-30 09:47:19.000 304 33751.51 129.72 17079.59 88888.00 2016-10-30 09:47:20.000 304 33751.53 129.70 17079.62 37827.08 2016-10-30 09:47:21.000 304 33751.51 129.68 17079.62 88888.00 2016-10-30 09:47:22.000 304 33751.49 129.66 17079.61 88888.00 2016-10-30 09:47:23.000 304 33751.49 129.67 17079.62 88888.00 2016-10-30 09:47:24.000 304 33751.50 129.65 17079.61 88888.00 2016-10-30 09:47:25.000 304 33751.50 129.64 17079.60 37827.18 2016-10-30 09:47:26.000 304 33751.48 129.64 17079.59 88888.00 2016-10-30 09:47:27.000 304 33751.48 129.67 17079.59 88888.00 2016-10-30 09:47:28.000 304 33751.48 129.66 17079.61 88888.00 2016-10-30 09:47:29.000 304 33751.51 129.64 17079.59 88888.00 2016-10-30 09:47:30.000 304 33751.51 129.63 17079.61 37827.18 2016-10-30 09:47:31.000 304 33751.51 129.64 17079.60 88888.00 2016-10-30 09:47:32.000 304 33751.52 129.63 17079.58 88888.00 2016-10-30 09:47:33.000 304 33751.51 129.64 17079.58 88888.00 2016-10-30 09:47:34.000 304 33751.57 129.66 17079.60 88888.00 2016-10-30 09:47:35.000 304 33751.59 129.63 17079.60 37827.22 2016-10-30 09:47:36.000 304 33751.60 129.64 17079.62 88888.00 2016-10-30 09:47:37.000 304 33751.59 129.63 17079.59 88888.00 2016-10-30 09:47:38.000 304 33751.62 129.62 17079.57 88888.00 2016-10-30 09:47:39.000 304 33751.59 129.56 17079.51 88888.00 2016-10-30 09:47:40.000 304 33751.59 129.56 17079.51 37827.15 2016-10-30 09:47:41.000 304 33751.57 129.57 17079.53 88888.00 2016-10-30 09:47:42.000 304 33751.56 129.59 17079.55 88888.00 2016-10-30 09:47:43.000 304 33751.56 129.66 17079.55 88888.00 2016-10-30 09:47:44.000 304 33751.49 129.61 17079.51 88888.00 2016-10-30 09:47:45.000 304 33751.51 129.55 17079.55 37827.15 2016-10-30 09:47:46.000 304 33751.53 129.54 17079.56 88888.00 2016-10-30 09:47:47.000 304 33751.51 129.55 17079.56 88888.00 2016-10-30 09:47:48.000 304 33751.53 129.51 17079.58 88888.00 2016-10-30 09:47:49.000 304 33751.56 129.53 17079.58 88888.00 2016-10-30 09:47:50.000 304 33751.58 129.54 17079.57 37827.15 2016-10-30 09:47:51.000 304 33751.53 129.52 17079.55 88888.00 2016-10-30 09:47:52.000 304 33751.52 129.52 17079.54 88888.00 2016-10-30 09:47:53.000 304 33751.52 129.46 17079.54 88888.00 2016-10-30 09:47:54.000 304 33751.56 129.44 17079.53 88888.00 2016-10-30 09:47:55.000 304 33751.57 129.47 17079.50 37827.12 2016-10-30 09:47:56.000 304 33751.52 129.46 17079.53 88888.00 2016-10-30 09:47:57.000 304 33751.57 129.49 17079.50 88888.00 2016-10-30 09:47:58.000 304 33751.57 129.51 17079.51 88888.00 2016-10-30 09:47:59.000 304 33751.57 129.46 17079.51 88888.00 2016-10-30 09:48:00.000 304 33751.63 129.45 17079.50 37827.21 2016-10-30 09:48:01.000 304 33751.65 129.48 17079.48 88888.00 2016-10-30 09:48:02.000 304 33751.59 129.45 17079.48 88888.00 2016-10-30 09:48:03.000 304 33751.59 129.45 17079.48 88888.00 2016-10-30 09:48:04.000 304 33751.61 129.45 17079.50 88888.00 2016-10-30 09:48:05.000 304 33751.62 129.42 17079.49 37827.32 2016-10-30 09:48:06.000 304 33751.68 129.42 17079.50 88888.00 2016-10-30 09:48:07.000 304 33751.72 129.41 17079.49 88888.00 2016-10-30 09:48:08.000 304 33751.72 129.37 17079.47 88888.00 2016-10-30 09:48:09.000 304 33751.76 129.38 17079.50 88888.00 2016-10-30 09:48:10.000 304 33751.75 129.39 17079.48 37827.32 2016-10-30 09:48:11.000 304 33751.78 129.41 17079.48 88888.00 2016-10-30 09:48:12.000 304 33751.80 129.40 17079.46 88888.00 2016-10-30 09:48:13.000 304 33751.82 129.38 17079.47 88888.00 2016-10-30 09:48:14.000 304 33751.79 129.38 17079.46 88888.00 2016-10-30 09:48:15.000 304 33751.85 129.35 17079.48 37827.40 2016-10-30 09:48:16.000 304 33751.86 129.38 17079.53 88888.00 2016-10-30 09:48:17.000 304 33751.85 129.38 17079.51 88888.00 2016-10-30 09:48:18.000 304 33751.84 129.34 17079.48 88888.00 2016-10-30 09:48:19.000 304 33751.84 129.36 17079.50 88888.00 2016-10-30 09:48:20.000 304 33751.82 129.34 17079.47 37827.42 2016-10-30 09:48:21.000 304 33751.77 129.34 17079.49 88888.00 2016-10-30 09:48:22.000 304 33751.75 129.37 17079.45 88888.00 2016-10-30 09:48:23.000 304 33751.72 129.36 17079.44 88888.00 2016-10-30 09:48:24.000 304 33751.70 129.34 17079.41 88888.00 2016-10-30 09:48:25.000 304 33751.71 129.35 17079.38 37827.43 2016-10-30 09:48:26.000 304 33751.71 129.36 17079.41 88888.00 2016-10-30 09:48:27.000 304 33751.69 129.36 17079.39 88888.00 2016-10-30 09:48:28.000 304 33751.68 129.38 17079.39 88888.00 2016-10-30 09:48:29.000 304 33751.72 129.38 17079.39 88888.00 2016-10-30 09:48:30.000 304 33751.73 129.34 17079.41 37827.26 2016-10-30 09:48:31.000 304 33751.71 129.34 17079.40 88888.00 2016-10-30 09:48:32.000 304 33751.72 129.32 17079.40 88888.00 2016-10-30 09:48:33.000 304 33751.69 129.28 17079.44 88888.00 2016-10-30 09:48:34.000 304 33751.73 129.31 17079.46 88888.00 2016-10-30 09:48:35.000 304 33751.74 129.31 17079.45 37827.29 2016-10-30 09:48:36.000 304 33751.75 129.29 17079.45 88888.00 2016-10-30 09:48:37.000 304 33751.78 129.27 17079.41 88888.00 2016-10-30 09:48:38.000 304 33751.77 129.26 17079.43 88888.00 2016-10-30 09:48:39.000 304 33751.76 129.26 17079.44 88888.00 2016-10-30 09:48:40.000 304 33751.77 129.23 17079.44 37827.28 2016-10-30 09:48:41.000 304 33751.76 129.24 17079.47 88888.00 2016-10-30 09:48:42.000 304 33751.76 129.24 17079.44 88888.00 2016-10-30 09:48:43.000 304 33751.74 129.22 17079.40 88888.00 2016-10-30 09:48:44.000 304 33751.73 129.23 17079.39 88888.00 2016-10-30 09:48:45.000 304 33751.74 129.24 17079.34 37827.28 2016-10-30 09:48:46.000 304 33751.72 129.20 17079.34 88888.00 2016-10-30 09:48:47.000 304 33751.70 129.14 17079.33 88888.00 2016-10-30 09:48:48.000 304 33751.70 129.16 17079.39 88888.00 2016-10-30 09:48:49.000 304 33751.69 129.22 17079.38 88888.00 2016-10-30 09:48:50.000 304 33751.67 129.17 17079.40 37827.19 2016-10-30 09:48:51.000 304 33751.68 129.20 17079.41 88888.00 2016-10-30 09:48:52.000 304 33751.67 129.21 17079.35 88888.00 2016-10-30 09:48:53.000 304 33751.71 129.16 17079.35 88888.00 2016-10-30 09:48:54.000 304 33751.75 129.14 17079.36 88888.00 2016-10-30 09:48:55.000 304 33751.73 129.11 17079.37 37827.28 2016-10-30 09:48:56.000 304 33751.72 129.13 17079.37 88888.00 2016-10-30 09:48:57.000 304 33751.74 129.13 17079.41 88888.00 2016-10-30 09:48:58.000 304 33751.71 129.09 17079.40 88888.00 2016-10-30 09:48:59.000 304 33751.69 129.09 17079.36 88888.00 2016-10-30 09:49:00.000 304 33751.68 129.08 17079.37 37827.21 2016-10-30 09:49:01.000 304 33751.67 129.08 17079.34 88888.00 2016-10-30 09:49:02.000 304 33751.69 129.09 17079.37 88888.00 2016-10-30 09:49:03.000 304 33751.66 129.10 17079.35 88888.00 2016-10-30 09:49:04.000 304 33751.63 129.10 17079.35 88888.00 2016-10-30 09:49:05.000 304 33751.57 129.12 17079.36 37827.18 2016-10-30 09:49:06.000 304 33751.53 129.12 17079.36 88888.00 2016-10-30 09:49:07.000 304 33751.53 129.09 17079.39 88888.00 2016-10-30 09:49:08.000 304 33751.52 129.08 17079.37 88888.00 2016-10-30 09:49:09.000 304 33751.54 129.05 17079.37 88888.00 2016-10-30 09:49:10.000 304 33751.53 129.04 17079.35 37827.03 2016-10-30 09:49:11.000 304 33751.48 129.04 17079.35 88888.00 2016-10-30 09:49:12.000 304 33751.45 129.04 17079.33 88888.00 2016-10-30 09:49:13.000 304 33751.42 129.03 17079.32 88888.00 2016-10-30 09:49:14.000 304 33751.39 129.02 17079.34 88888.00 2016-10-30 09:49:15.000 304 33751.37 129.01 17079.34 37827.01 2016-10-30 09:49:16.000 304 33751.37 129.02 17079.34 88888.00 2016-10-30 09:49:17.000 304 33751.30 129.02 17079.33 88888.00 2016-10-30 09:49:18.000 304 33751.30 128.99 17079.31 88888.00 2016-10-30 09:49:19.000 304 33751.32 129.05 17079.29 88888.00 2016-10-30 09:49:20.000 304 33751.34 129.02 17079.32 37826.90 2016-10-30 09:49:21.000 304 33751.41 128.99 17079.32 88888.00 2016-10-30 09:49:22.000 304 33751.39 128.96 17079.32 88888.00 2016-10-30 09:49:23.000 304 33751.39 128.97 17079.29 88888.00 2016-10-30 09:49:24.000 304 33751.39 128.97 17079.32 88888.00 2016-10-30 09:49:25.000 304 33751.39 128.98 17079.33 37826.89 2016-10-30 09:49:26.000 304 33751.39 128.94 17079.33 88888.00 2016-10-30 09:49:27.000 304 33751.38 128.94 17079.33 88888.00 2016-10-30 09:49:28.000 304 33751.41 128.98 17079.32 88888.00 2016-10-30 09:49:29.000 304 33751.42 128.97 17079.29 88888.00 2016-10-30 09:49:30.000 304 33751.41 128.95 17079.28 37826.93 2016-10-30 09:49:31.000 304 33751.40 128.96 17079.28 88888.00 2016-10-30 09:49:32.000 304 33751.41 128.95 17079.26 88888.00 2016-10-30 09:49:33.000 304 33751.48 128.94 17079.22 88888.00 2016-10-30 09:49:34.000 304 33751.50 128.91 17079.30 88888.00 2016-10-30 09:49:35.000 304 33751.48 128.93 17079.31 37827.03 2016-10-30 09:49:36.000 304 33751.47 128.90 17079.30 88888.00 2016-10-30 09:49:37.000 304 33751.49 128.90 17079.28 88888.00 2016-10-30 09:49:38.000 304 33751.54 128.86 17079.30 88888.00 2016-10-30 09:49:39.000 304 33751.57 128.87 17079.33 88888.00 2016-10-30 09:49:40.000 304 33751.59 128.85 17079.31 37827.10 2016-10-30 09:49:41.000 304 33751.62 128.86 17079.28 88888.00 2016-10-30 09:49:42.000 304 33751.66 128.85 17079.28 88888.00 2016-10-30 09:49:43.000 304 33751.67 128.86 17079.27 88888.00 2016-10-30 09:49:44.000 304 33751.67 128.84 17079.29 88888.00 2016-10-30 09:49:45.000 304 33751.68 128.82 17079.31 37827.18 2016-10-30 09:49:46.000 304 33751.72 128.84 17079.28 88888.00 2016-10-30 09:49:47.000 304 33751.74 128.87 17079.28 88888.00 2016-10-30 09:49:48.000 304 33751.72 128.85 17079.28 88888.00 2016-10-30 09:49:49.000 304 33751.73 128.83 17079.27 88888.00 2016-10-30 09:49:50.000 304 33751.73 128.84 17079.30 37827.25 2016-10-30 09:49:51.000 304 33751.76 128.87 17079.29 88888.00 2016-10-30 09:49:52.000 304 33751.75 128.85 17079.27 88888.00 2016-10-30 09:49:53.000 304 33751.70 128.80 17079.27 88888.00 2016-10-30 09:49:54.000 304 33751.69 128.81 17079.26 88888.00 2016-10-30 09:49:55.000 304 33751.68 128.82 17079.27 37827.18 2016-10-30 09:49:56.000 304 33751.63 128.77 17079.29 88888.00 2016-10-30 09:49:57.000 304 33751.60 128.75 17079.27 88888.00 2016-10-30 09:49:58.000 304 33751.62 128.73 17079.28 88888.00 2016-10-30 09:49:59.000 304 33751.61 128.69 17079.25 88888.00 2016-10-30 09:50:00.000 304 33751.52 128.67 17079.20 37827.12 2016-10-30 09:50:01.000 304 33751.50 128.68 17079.22 88888.00 2016-10-30 09:50:02.000 304 33751.45 128.67 17079.22 88888.00 2016-10-30 09:50:03.000 304 33751.45 128.68 17079.23 88888.00 2016-10-30 09:50:04.000 304 33751.42 128.69 17079.24 88888.00 2016-10-30 09:50:05.000 304 33751.39 128.67 17079.28 37827.00 2016-10-30 09:50:06.000 304 33751.36 128.64 17079.25 88888.00 2016-10-30 09:50:07.000 304 33751.34 128.64 17079.23 88888.00 2016-10-30 09:50:08.000 304 33751.32 128.65 17079.26 88888.00 2016-10-30 09:50:09.000 304 33751.35 128.66 17079.23 88888.00 2016-10-30 09:50:10.000 304 33751.38 128.61 17079.23 37826.92 2016-10-30 09:50:11.000 304 33751.35 128.57 17079.24 88888.00 2016-10-30 09:50:12.000 304 33751.38 128.60 17079.25 88888.00 2016-10-30 09:50:13.000 304 33751.40 128.58 17079.28 88888.00 2016-10-30 09:50:14.000 304 33751.43 128.55 17079.27 88888.00 2016-10-30 09:50:15.000 304 33751.45 128.55 17079.28 37827.03 2016-10-30 09:50:16.000 304 33751.44 128.53 17079.28 88888.00 2016-10-30 09:50:17.000 304 33751.50 128.53 17079.28 88888.00 2016-10-30 09:50:18.000 304 33751.51 128.54 17079.28 88888.00 2016-10-30 09:50:19.000 304 33751.50 128.54 17079.26 88888.00 2016-10-30 09:50:20.000 304 33751.52 128.53 17079.24 37826.93 2016-10-30 09:50:21.000 304 33751.56 128.51 17079.28 88888.00 2016-10-30 09:50:22.000 304 33751.55 128.47 17079.28 88888.00 2016-10-30 09:50:23.000 304 33751.56 128.45 17079.26 88888.00 2016-10-30 09:50:24.000 304 33751.57 128.46 17079.24 88888.00 2016-10-30 09:50:25.000 304 33751.62 128.45 17079.25 37827.03 2016-10-30 09:50:26.000 304 33751.61 128.42 17079.25 88888.00 2016-10-30 09:50:27.000 304 33751.60 128.42 17079.27 88888.00 2016-10-30 09:50:28.000 304 33751.60 128.39 17079.27 88888.00 2016-10-30 09:50:29.000 304 33751.63 128.41 17079.26 88888.00 2016-10-30 09:50:30.000 304 33751.63 128.44 17079.24 37827.04 2016-10-30 09:50:31.000 304 33751.63 128.41 17079.24 88888.00 2016-10-30 09:50:32.000 304 33751.63 128.40 17079.22 88888.00 2016-10-30 09:50:33.000 304 33751.64 128.41 17079.22 88888.00 2016-10-30 09:50:34.000 304 33751.63 128.37 17079.26 88888.00 2016-10-30 09:50:35.000 304 33751.64 128.28 17079.25 37827.14 2016-10-30 09:50:36.000 304 33751.59 128.29 17079.22 88888.00 2016-10-30 09:50:37.000 304 33751.53 128.31 17079.20 88888.00 2016-10-30 09:50:38.000 304 33751.50 128.33 17079.20 88888.00 2016-10-30 09:50:39.000 304 33751.52 128.35 17079.19 88888.00 2016-10-30 09:50:40.000 304 33751.53 128.33 17079.20 37827.07 2016-10-30 09:50:41.000 304 33751.51 128.28 17079.21 88888.00 2016-10-30 09:50:42.000 304 33751.51 128.30 17079.21 88888.00 2016-10-30 09:50:43.000 304 33751.50 128.32 17079.16 88888.00 2016-10-30 09:50:44.000 304 33751.51 128.30 17079.21 88888.00 2016-10-30 09:50:45.000 304 33751.52 128.31 17079.25 37826.97 2016-10-30 09:50:46.000 304 33751.51 128.31 17079.25 88888.00 2016-10-30 09:50:47.000 304 33751.50 128.24 17079.24 88888.00 2016-10-30 09:50:48.000 304 33751.45 128.29 17079.26 88888.00 2016-10-30 09:50:49.000 304 33751.41 128.28 17079.25 88888.00 2016-10-30 09:50:50.000 304 33751.43 128.26 17079.17 37826.89 2016-10-30 09:50:51.000 304 33751.47 128.23 17079.22 88888.00 2016-10-30 09:50:52.000 304 33751.47 128.23 17079.20 88888.00 2016-10-30 09:50:53.000 304 33751.49 128.28 17079.24 88888.00 2016-10-30 09:50:54.000 304 33751.51 128.25 17079.23 88888.00 2016-10-30 09:50:55.000 304 33751.55 128.25 17079.24 37826.92 2016-10-30 09:50:56.000 304 33751.57 128.24 17079.24 88888.00 2016-10-30 09:50:57.000 304 33751.55 128.26 17079.27 88888.00 2016-10-30 09:50:58.000 304 33751.58 128.28 17079.26 88888.00 2016-10-30 09:50:59.000 304 33751.65 128.29 17079.21 88888.00 2016-10-30 09:51:00.000 304 33751.63 128.27 17079.17 37827.07 2016-10-30 09:51:01.000 304 33751.63 128.27 17079.21 88888.00 2016-10-30 09:51:02.000 304 33751.65 128.27 17079.25 88888.00 2016-10-30 09:51:03.000 304 33751.65 128.23 17079.21 88888.00 2016-10-30 09:51:04.000 304 33751.62 128.23 17079.18 88888.00 2016-10-30 09:51:05.000 304 33751.63 128.24 17079.16 37827.11 2016-10-30 09:51:06.000 304 33751.63 128.23 17079.17 88888.00 2016-10-30 09:51:07.000 304 33751.65 128.22 17079.16 88888.00 2016-10-30 09:51:08.000 304 33751.67 128.23 17079.14 88888.00 2016-10-30 09:51:09.000 304 33751.65 128.25 17079.16 88888.00 2016-10-30 09:51:10.000 304 33751.63 128.26 17079.13 37827.07 2016-10-30 09:51:11.000 304 33751.60 128.24 17079.17 88888.00 2016-10-30 09:51:12.000 304 33751.59 128.25 17079.17 88888.00 2016-10-30 09:51:13.000 304 33751.57 128.28 17079.19 88888.00 2016-10-30 09:51:14.000 304 33751.56 128.24 17079.19 88888.00 2016-10-30 09:51:15.000 304 33751.55 128.24 17079.20 37827.06 2016-10-30 09:51:16.000 304 33751.54 128.19 17079.16 88888.00 2016-10-30 09:51:17.000 304 33751.50 128.20 17079.17 88888.00 2016-10-30 09:51:18.000 304 33751.50 128.24 17079.20 88888.00 2016-10-30 09:51:19.000 304 33751.47 128.25 17079.18 88888.00 2016-10-30 09:51:20.000 304 33751.44 128.26 17079.13 37826.93 2016-10-30 09:51:21.000 304 33751.42 128.21 17079.09 88888.00 2016-10-30 09:51:22.000 304 33751.37 128.19 17079.10 88888.00 2016-10-30 09:51:23.000 304 33751.29 128.18 17079.10 88888.00 2016-10-30 09:51:24.000 304 33751.27 128.20 17079.15 88888.00 2016-10-30 09:51:25.000 304 33751.27 128.24 17079.18 37826.92 2016-10-30 09:51:26.000 304 33751.27 128.21 17079.16 88888.00 2016-10-30 09:51:27.000 304 33751.26 128.19 17079.12 88888.00 2016-10-30 09:51:28.000 304 33751.27 128.19 17079.11 88888.00 2016-10-30 09:51:29.000 304 33751.32 128.17 17079.10 88888.00 2016-10-30 09:51:30.000 304 33751.35 128.15 17079.09 37826.85 2016-10-30 09:51:31.000 304 33751.38 128.15 17079.08 88888.00 2016-10-30 09:51:32.000 304 33751.38 128.15 17079.07 88888.00 2016-10-30 09:51:33.000 304 33751.38 128.14 17079.08 88888.00 2016-10-30 09:51:34.000 304 33751.38 128.10 17079.09 88888.00 2016-10-30 09:51:35.000 304 33751.40 128.10 17079.10 37826.81 2016-10-30 09:51:36.000 304 33751.43 128.11 17079.11 88888.00 2016-10-30 09:51:37.000 304 33751.47 128.08 17079.11 88888.00 2016-10-30 09:51:38.000 304 33751.48 128.09 17079.15 88888.00 2016-10-30 09:51:39.000 304 33751.49 128.11 17079.17 88888.00 2016-10-30 09:51:40.000 304 33751.47 128.07 17079.08 37826.82 2016-10-30 09:51:41.000 304 33751.46 128.08 17079.04 88888.00 2016-10-30 09:51:42.000 304 33751.46 128.06 17079.04 88888.00 2016-10-30 09:51:43.000 304 33751.48 128.07 17079.04 88888.00 2016-10-30 09:51:44.000 304 33751.49 128.05 17079.04 88888.00 2016-10-30 09:51:45.000 304 33751.49 128.03 17079.06 37826.89 2016-10-30 09:51:46.000 304 33751.49 128.03 17079.06 88888.00 2016-10-30 09:51:47.000 304 33751.50 128.08 17079.06 88888.00 2016-10-30 09:51:48.000 304 33751.50 128.05 17079.09 88888.00 2016-10-30 09:51:49.000 304 33751.46 128.04 17079.08 88888.00 2016-10-30 09:51:50.000 304 33751.46 128.03 17079.06 37826.89 2016-10-30 09:51:51.000 304 33751.47 128.05 17079.08 88888.00 2016-10-30 09:51:52.000 304 33751.45 128.07 17079.10 88888.00 2016-10-30 09:51:53.000 304 33751.47 128.04 17079.11 88888.00 2016-10-30 09:51:54.000 304 33751.48 128.05 17079.11 88888.00 2016-10-30 09:51:55.000 304 33751.48 128.04 17079.07 37826.89 2016-10-30 09:51:56.000 304 33751.45 127.98 17079.06 88888.00 2016-10-30 09:51:57.000 304 33751.47 127.98 17079.02 88888.00 2016-10-30 09:51:58.000 304 33751.48 127.98 17079.00 88888.00 2016-10-30 09:51:59.000 304 33751.45 128.01 17079.01 88888.00 2016-10-30 09:52:00.000 304 33751.47 128.00 17079.04 37826.82 2016-10-30 09:52:01.000 304 33751.46 127.99 17079.04 88888.00 2016-10-30 09:52:02.000 304 33751.44 127.97 17079.02 88888.00 2016-10-30 09:52:03.000 304 33751.47 128.00 17078.99 88888.00 2016-10-30 09:52:04.000 304 33751.50 128.04 17078.99 88888.00 2016-10-30 09:52:05.000 304 33751.54 128.01 17079.03 37826.93 2016-10-30 09:52:06.000 304 33751.53 127.99 17079.01 88888.00 2016-10-30 09:52:07.000 304 33751.53 128.02 17079.02 88888.00 2016-10-30 09:52:08.000 304 33751.52 128.04 17079.03 88888.00 2016-10-30 09:52:09.000 304 33751.49 128.03 17079.06 88888.00 2016-10-30 09:52:10.000 304 33751.50 128.02 17079.03 37826.94 2016-10-30 09:52:11.000 304 33751.51 128.05 17079.04 88888.00 2016-10-30 09:52:12.000 304 33751.52 128.05 17079.08 88888.00 2016-10-30 09:52:13.000 304 33751.51 128.00 17079.06 88888.00 2016-10-30 09:52:14.000 304 33751.53 127.92 17079.06 88888.00 2016-10-30 09:52:15.000 304 33751.53 127.95 17079.07 37826.85 2016-10-30 09:52:16.000 304 33751.54 127.97 17079.06 88888.00 2016-10-30 09:52:17.000 304 33751.51 127.97 17079.10 88888.00 2016-10-30 09:52:18.000 304 33751.52 127.93 17079.09 88888.00 2016-10-30 09:52:19.000 304 33751.51 127.88 17079.04 88888.00 2016-10-30 09:52:20.000 304 33751.51 127.89 17079.04 37826.90 2016-10-30 09:52:21.000 304 33751.49 127.90 17078.97 88888.00 2016-10-30 09:52:22.000 304 33751.48 127.91 17078.98 88888.00 2016-10-30 09:52:23.000 304 33751.39 127.89 17078.97 88888.00 2016-10-30 09:52:24.000 304 33751.38 127.95 17078.94 88888.00 2016-10-30 09:52:25.000 304 33751.36 127.90 17078.97 37826.81 2016-10-30 09:52:26.000 304 33751.33 127.87 17079.02 88888.00 2016-10-30 09:52:27.000 304 33751.31 127.93 17079.02 88888.00 2016-10-30 09:52:28.000 304 33751.27 128.00 17079.01 88888.00 2016-10-30 09:52:29.000 304 33751.29 127.99 17079.03 88888.00 2016-10-30 09:52:30.000 304 33751.28 127.94 17078.98 37826.72 2016-10-30 09:52:31.000 304 33751.27 127.92 17078.95 88888.00 2016-10-30 09:52:32.000 304 33751.25 127.90 17078.95 88888.00 2016-10-30 09:52:33.000 304 33751.25 127.89 17078.97 88888.00 2016-10-30 09:52:34.000 304 33751.26 127.90 17078.97 88888.00 2016-10-30 09:52:35.000 304 33751.25 127.92 17078.95 37826.74 2016-10-30 09:52:36.000 304 33751.22 127.93 17078.95 88888.00 2016-10-30 09:52:37.000 304 33751.21 127.87 17078.95 88888.00 2016-10-30 09:52:38.000 304 33751.18 127.84 17078.91 88888.00 2016-10-30 09:52:39.000 304 33751.16 127.89 17078.94 88888.00 2016-10-30 09:52:40.000 304 33751.16 127.92 17078.93 37826.64 2016-10-30 09:52:41.000 304 33751.16 127.91 17078.98 88888.00 2016-10-30 09:52:42.000 304 33751.16 127.93 17078.98 88888.00 2016-10-30 09:52:43.000 304 33751.17 127.93 17078.97 88888.00 2016-10-30 09:52:44.000 304 33751.17 127.93 17078.99 88888.00 2016-10-30 09:52:45.000 304 33751.19 127.91 17079.01 37826.60 2016-10-30 09:52:46.000 304 33751.16 127.90 17079.03 88888.00 2016-10-30 09:52:47.000 304 33751.13 127.91 17079.01 88888.00 2016-10-30 09:52:48.000 304 33751.14 127.89 17078.99 88888.00 2016-10-30 09:52:49.000 304 33751.14 127.91 17078.96 88888.00 2016-10-30 09:52:50.000 304 33751.12 127.89 17078.97 37826.49 2016-10-30 09:52:51.000 304 33751.15 127.89 17078.97 88888.00 2016-10-30 09:52:52.000 304 33751.12 127.85 17078.97 88888.00 2016-10-30 09:52:53.000 304 33751.09 127.89 17079.00 88888.00 2016-10-30 09:52:54.000 304 33751.07 127.91 17079.03 88888.00 2016-10-30 09:52:55.000 304 33750.99 127.92 17079.02 37826.51 2016-10-30 09:52:56.000 304 33750.99 127.91 17079.03 88888.00 2016-10-30 09:52:57.000 304 33750.99 127.94 17078.99 88888.00 2016-10-30 09:52:58.000 304 33750.96 127.97 17078.98 88888.00 2016-10-30 09:52:59.000 304 33750.93 127.95 17079.00 88888.00 2016-10-30 09:53:00.000 304 33750.91 127.94 17078.99 37826.46 2016-10-30 09:53:01.000 304 33750.93 127.92 17078.94 88888.00 2016-10-30 09:53:02.000 304 33750.94 127.93 17078.98 88888.00 2016-10-30 09:53:03.000 304 33750.91 127.90 17078.94 88888.00 2016-10-30 09:53:04.000 304 33750.85 127.85 17078.91 88888.00 2016-10-30 09:53:05.000 304 33750.85 127.85 17078.92 37826.32 2016-10-30 09:53:06.000 304 33750.82 127.87 17078.94 88888.00 2016-10-30 09:53:07.000 304 33750.79 127.84 17078.95 88888.00 2016-10-30 09:53:08.000 304 33750.80 127.81 17078.93 88888.00 2016-10-30 09:53:09.000 304 33750.80 127.82 17078.94 88888.00 2016-10-30 09:53:10.000 304 33750.79 127.85 17079.01 37826.19 2016-10-30 09:53:11.000 304 33750.82 127.84 17079.03 88888.00 2016-10-30 09:53:12.000 304 33750.78 127.84 17079.01 88888.00 2016-10-30 09:53:13.000 304 33750.75 127.84 17079.01 88888.00 2016-10-30 09:53:14.000 304 33750.76 127.86 17079.04 88888.00 2016-10-30 09:53:15.000 304 33750.77 127.85 17079.04 37826.08 2016-10-30 09:53:16.000 304 33750.74 127.84 17079.01 88888.00 2016-10-30 09:53:17.000 304 33750.70 127.82 17078.97 88888.00 2016-10-30 09:53:18.000 304 33750.75 127.81 17078.96 88888.00 2016-10-30 09:53:19.000 304 33750.79 127.82 17078.97 88888.00 2016-10-30 09:53:20.000 304 33750.77 127.82 17078.99 37826.10 2016-10-30 09:53:21.000 304 33750.71 127.83 17078.95 88888.00 2016-10-30 09:53:22.000 304 33750.70 127.82 17078.93 88888.00 2016-10-30 09:53:23.000 304 33750.74 127.80 17078.92 88888.00 2016-10-30 09:53:24.000 304 33750.74 127.82 17078.87 88888.00 2016-10-30 09:53:25.000 304 33750.74 127.84 17078.88 37826.06 2016-10-30 09:53:26.000 304 33750.75 127.88 17078.86 88888.00 2016-10-30 09:53:27.000 304 33750.70 127.87 17078.86 88888.00 2016-10-30 09:53:28.000 304 33750.71 127.87 17078.89 88888.00 2016-10-30 09:53:29.000 304 33750.69 127.88 17078.89 88888.00 2016-10-30 09:53:30.000 304 33750.67 127.88 17078.91 37826.03 2016-10-30 09:53:31.000 304 33750.66 127.89 17078.93 88888.00 2016-10-30 09:53:32.000 304 33750.64 127.89 17078.90 88888.00 2016-10-30 09:53:33.000 304 33750.66 127.88 17078.90 88888.00 2016-10-30 09:53:34.000 304 33750.66 127.88 17078.89 88888.00 2016-10-30 09:53:35.000 304 33750.67 127.85 17078.89 37825.97 2016-10-30 09:53:36.000 304 33750.69 127.84 17078.88 88888.00 2016-10-30 09:53:37.000 304 33750.67 127.84 17078.84 88888.00 2016-10-30 09:53:38.000 304 33750.63 127.81 17078.85 88888.00 2016-10-30 09:53:39.000 304 33750.60 127.79 17078.89 88888.00 2016-10-30 09:53:40.000 304 33750.57 127.84 17078.90 37826.03 2016-10-30 09:53:41.000 304 33750.59 127.85 17078.90 88888.00 2016-10-30 09:53:42.000 304 33750.59 127.84 17078.89 88888.00 2016-10-30 09:53:43.000 304 33750.62 127.87 17078.90 88888.00 2016-10-30 09:53:44.000 304 33750.54 127.83 17078.91 88888.00 2016-10-30 09:53:45.000 304 33750.51 127.87 17078.90 37825.96 2016-10-30 09:53:46.000 304 33750.48 127.85 17078.90 88888.00 2016-10-30 09:53:47.000 304 33750.50 127.84 17078.94 88888.00 2016-10-30 09:53:48.000 304 33750.49 127.84 17078.93 88888.00 2016-10-30 09:53:49.000 304 33750.49 127.87 17078.89 88888.00 2016-10-30 09:53:50.000 304 33750.48 127.86 17078.93 37825.90 2016-10-30 09:53:51.000 304 33750.45 127.83 17078.94 88888.00 2016-10-30 09:53:52.000 304 33750.45 127.81 17078.90 88888.00 2016-10-30 09:53:53.000 304 33750.44 127.81 17078.90 88888.00 2016-10-30 09:53:54.000 304 33750.40 127.80 17078.92 88888.00 2016-10-30 09:53:55.000 304 33750.49 127.83 17078.87 37825.86 2016-10-30 09:53:56.000 304 33750.50 127.83 17078.85 88888.00 2016-10-30 09:53:57.000 304 33750.50 127.85 17078.84 88888.00 2016-10-30 09:53:58.000 304 33750.48 127.84 17078.82 88888.00 2016-10-30 09:53:59.000 304 33750.48 127.85 17078.84 88888.00 2016-10-30 09:54:00.000 304 33750.47 127.83 17078.81 37825.86 2016-10-30 09:54:01.000 304 33750.49 127.77 17078.80 88888.00 2016-10-30 09:54:02.000 304 33750.45 127.74 17078.82 88888.00 2016-10-30 09:54:03.000 304 33750.46 127.76 17078.80 88888.00 2016-10-30 09:54:04.000 304 33750.52 127.76 17078.79 88888.00 2016-10-30 09:54:05.000 304 33750.54 127.78 17078.80 37825.83 2016-10-30 09:54:06.000 304 33750.54 127.77 17078.85 88888.00 2016-10-30 09:54:07.000 304 33750.53 127.74 17078.83 88888.00 2016-10-30 09:54:08.000 304 33750.57 127.73 17078.84 88888.00 2016-10-30 09:54:09.000 304 33750.56 127.70 17078.83 88888.00 2016-10-30 09:54:10.000 304 33750.54 127.71 17078.86 37825.89 2016-10-30 09:54:11.000 304 33750.55 127.68 17078.82 88888.00 2016-10-30 09:54:12.000 304 33750.58 127.65 17078.80 88888.00 2016-10-30 09:54:13.000 304 33750.60 127.63 17078.79 88888.00 2016-10-30 09:54:14.000 304 33750.56 127.63 17078.77 88888.00 2016-10-30 09:54:15.000 304 33750.59 127.62 17078.82 37825.96 2016-10-30 09:54:16.000 304 33750.57 127.65 17078.87 88888.00 2016-10-30 09:54:17.000 304 33750.56 127.65 17078.84 88888.00 2016-10-30 09:54:18.000 304 33750.54 127.61 17078.85 88888.00 2016-10-30 09:54:19.000 304 33750.54 127.62 17078.87 88888.00 2016-10-30 09:54:20.000 304 33750.55 127.65 17078.83 37825.96 2016-10-30 09:54:21.000 304 33750.53 127.62 17078.79 88888.00 2016-10-30 09:54:22.000 304 33750.48 127.62 17078.80 88888.00 2016-10-30 09:54:23.000 304 33750.49 127.58 17078.80 88888.00 2016-10-30 09:54:24.000 304 33750.48 127.56 17078.79 88888.00 2016-10-30 09:54:25.000 304 33750.52 127.60 17078.80 37825.82 2016-10-30 09:54:26.000 304 33750.54 127.57 17078.80 88888.00 2016-10-30 09:54:27.000 304 33750.49 127.56 17078.78 88888.00 2016-10-30 09:54:28.000 304 33750.48 127.56 17078.79 88888.00 2016-10-30 09:54:29.000 304 33750.49 127.56 17078.76 88888.00 2016-10-30 09:54:30.000 304 33750.48 127.52 17078.71 37825.86 2016-10-30 09:54:31.000 304 33750.45 127.53 17078.72 88888.00 2016-10-30 09:54:32.000 304 33750.46 127.51 17078.77 88888.00 2016-10-30 09:54:33.000 304 33750.42 127.47 17078.79 88888.00 2016-10-30 09:54:34.000 304 33750.39 127.46 17078.76 88888.00 2016-10-30 09:54:35.000 304 33750.41 127.48 17078.79 37825.82 2016-10-30 09:54:36.000 304 33750.39 127.48 17078.80 88888.00 2016-10-30 09:54:37.000 304 33750.40 127.50 17078.76 88888.00 2016-10-30 09:54:38.000 304 33750.38 127.49 17078.75 88888.00 2016-10-30 09:54:39.000 304 33750.42 127.52 17078.77 88888.00 2016-10-30 09:54:40.000 304 33750.43 127.53 17078.71 37825.78 2016-10-30 09:54:41.000 304 33750.43 127.51 17078.70 88888.00 2016-10-30 09:54:42.000 304 33750.44 127.51 17078.73 88888.00 2016-10-30 09:54:43.000 304 33750.44 127.54 17078.72 88888.00 2016-10-30 09:54:44.000 304 33750.40 127.53 17078.72 88888.00 2016-10-30 09:54:45.000 304 33750.43 127.50 17078.71 37825.79 2016-10-30 09:54:46.000 304 33750.44 127.49 17078.71 88888.00 2016-10-30 09:54:47.000 304 33750.43 127.47 17078.74 88888.00 2016-10-30 09:54:48.000 304 33750.45 127.49 17078.76 88888.00 2016-10-30 09:54:49.000 304 33750.45 127.50 17078.73 88888.00 2016-10-30 09:54:50.000 304 33750.44 127.48 17078.74 37825.90 2016-10-30 09:54:51.000 304 33750.47 127.49 17078.72 88888.00 2016-10-30 09:54:52.000 304 33750.52 127.49 17078.74 88888.00 2016-10-30 09:54:53.000 304 33750.53 127.46 17078.73 88888.00 2016-10-30 09:54:54.000 304 33750.53 127.49 17078.68 88888.00 2016-10-30 09:54:55.000 304 33750.52 127.46 17078.66 37825.85 2016-10-30 09:54:56.000 304 33750.52 127.44 17078.66 88888.00 2016-10-30 09:54:57.000 304 33750.48 127.44 17078.68 88888.00 2016-10-30 09:54:58.000 304 33750.47 127.41 17078.65 88888.00 2016-10-30 09:54:59.000 304 33750.52 127.41 17078.64 88888.00 2016-10-30 09:55:00.000 304 33750.52 127.42 17078.64 37825.85 2016-10-30 09:55:01.000 304 33750.52 127.39 17078.69 88888.00 2016-10-30 09:55:02.000 304 33750.54 127.37 17078.67 88888.00 2016-10-30 09:55:03.000 304 33750.53 127.35 17078.72 88888.00 2016-10-30 09:55:04.000 304 33750.48 127.36 17078.69 88888.00 2016-10-30 09:55:05.000 304 33750.48 127.37 17078.71 37825.76 2016-10-30 09:55:06.000 304 33750.51 127.38 17078.70 88888.00 2016-10-30 09:55:07.000 304 33750.53 127.35 17078.70 88888.00 2016-10-30 09:55:08.000 304 33750.53 127.33 17078.65 88888.00 2016-10-30 09:55:09.000 304 33750.51 127.32 17078.64 88888.00 2016-10-30 09:55:10.000 304 33750.51 127.34 17078.64 37825.75 2016-10-30 09:55:11.000 304 33750.49 127.35 17078.67 88888.00 2016-10-30 09:55:12.000 304 33750.44 127.29 17078.67 88888.00 2016-10-30 09:55:13.000 304 33750.46 127.32 17078.69 88888.00 2016-10-30 09:55:14.000 304 33750.43 127.32 17078.71 88888.00 2016-10-30 09:55:15.000 304 33750.44 127.28 17078.71 37825.78 2016-10-30 09:55:16.000 304 33750.43 127.30 17078.66 88888.00 2016-10-30 09:55:17.000 304 33750.40 127.31 17078.68 88888.00 2016-10-30 09:55:18.000 304 33750.38 127.28 17078.68 88888.00 2016-10-30 09:55:19.000 304 33750.38 127.26 17078.66 88888.00 2016-10-30 09:55:20.000 304 33750.35 127.25 17078.68 37825.74 2016-10-30 09:55:21.000 304 33750.37 127.25 17078.65 88888.00 2016-10-30 09:55:22.000 304 33750.34 127.26 17078.62 88888.00 2016-10-30 09:55:23.000 304 33750.34 127.24 17078.62 88888.00 2016-10-30 09:55:24.000 304 33750.36 127.24 17078.61 88888.00 2016-10-30 09:55:25.000 304 33750.36 127.26 17078.62 37825.64 2016-10-30 09:55:26.000 304 33750.34 127.25 17078.62 88888.00 2016-10-30 09:55:27.000 304 33750.35 127.19 17078.61 88888.00 2016-10-30 09:55:28.000 304 33750.33 127.21 17078.59 88888.00 2016-10-30 09:55:29.000 304 33750.31 127.20 17078.61 88888.00 2016-10-30 09:55:30.000 304 33750.29 127.18 17078.63 37825.57 2016-10-30 09:55:31.000 304 33750.27 127.17 17078.61 88888.00 2016-10-30 09:55:32.000 304 33750.25 127.19 17078.60 88888.00 2016-10-30 09:55:33.000 304 33750.21 127.21 17078.60 88888.00 2016-10-30 09:55:34.000 304 33750.25 127.20 17078.61 88888.00 2016-10-30 09:55:35.000 304 33750.30 127.15 17078.59 37825.68 2016-10-30 09:55:36.000 304 33750.28 127.18 17078.55 88888.00 2016-10-30 09:55:37.000 304 33750.28 127.15 17078.55 88888.00 2016-10-30 09:55:38.000 304 33750.27 127.15 17078.55 88888.00 2016-10-30 09:55:39.000 304 33750.28 127.13 17078.53 88888.00 2016-10-30 09:55:40.000 304 33750.29 127.11 17078.57 37825.57 2016-10-30 09:55:41.000 304 33750.25 127.08 17078.63 88888.00 2016-10-30 09:55:42.000 304 33750.25 127.10 17078.66 88888.00 2016-10-30 09:55:43.000 304 33750.24 127.12 17078.69 88888.00 2016-10-30 09:55:44.000 304 33750.24 127.09 17078.66 88888.00 2016-10-30 09:55:45.000 304 33750.28 127.05 17078.63 37825.57 2016-10-30 09:55:46.000 304 33750.29 127.06 17078.63 88888.00 2016-10-30 09:55:47.000 304 33750.28 127.07 17078.60 88888.00 2016-10-30 09:55:48.000 304 33750.26 127.07 17078.60 88888.00 2016-10-30 09:55:49.000 304 33750.26 127.07 17078.61 88888.00 2016-10-30 09:55:50.000 304 33750.27 127.06 17078.61 37825.58 2016-10-30 09:55:51.000 304 33750.32 127.05 17078.62 88888.00 2016-10-30 09:55:52.000 304 33750.32 127.02 17078.63 88888.00 2016-10-30 09:55:53.000 304 33750.30 127.04 17078.61 88888.00 2016-10-30 09:55:54.000 304 33750.27 127.03 17078.61 88888.00 2016-10-30 09:55:55.000 304 33750.26 127.06 17078.58 37825.64 2016-10-30 09:55:56.000 304 33750.23 127.06 17078.59 88888.00 2016-10-30 09:55:57.000 304 33750.24 127.07 17078.63 88888.00 2016-10-30 09:55:58.000 304 33750.25 127.08 17078.61 88888.00 2016-10-30 09:55:59.000 304 33750.24 127.08 17078.61 88888.00 2016-10-30 09:56:00.000 304 33750.20 127.10 17078.56 37825.47 2016-10-30 09:56:01.000 304 33750.21 127.11 17078.55 88888.00 2016-10-30 09:56:02.000 304 33750.18 127.11 17078.53 88888.00 2016-10-30 09:56:03.000 304 33750.17 127.10 17078.51 88888.00 2016-10-30 09:56:04.000 304 33750.18 127.07 17078.53 88888.00 2016-10-30 09:56:05.000 304 33750.17 127.08 17078.55 37825.62 2016-10-30 09:56:06.000 304 33750.19 127.10 17078.54 88888.00 2016-10-30 09:56:07.000 304 33750.20 127.09 17078.53 88888.00 2016-10-30 09:56:08.000 304 33750.18 127.05 17078.51 88888.00 2016-10-30 09:56:09.000 304 33750.18 127.04 17078.55 88888.00 2016-10-30 09:56:10.000 304 33750.16 126.99 17078.54 37825.50 2016-10-30 09:56:11.000 304 33750.17 126.99 17078.51 88888.00 2016-10-30 09:56:12.000 304 33750.17 127.03 17078.52 88888.00 2016-10-30 09:56:13.000 304 33750.18 127.06 17078.51 88888.00 2016-10-30 09:56:14.000 304 33750.19 127.06 17078.49 88888.00 2016-10-30 09:56:15.000 304 33750.17 127.00 17078.48 37825.43 2016-10-30 09:56:16.000 304 33750.18 126.95 17078.46 88888.00 2016-10-30 09:56:17.000 304 33750.19 126.98 17078.46 88888.00 2016-10-30 09:56:18.000 304 33750.18 126.99 17078.45 88888.00 2016-10-30 09:56:19.000 304 33750.19 127.01 17078.43 88888.00 2016-10-30 09:56:20.000 304 33750.17 127.00 17078.50 37825.46 2016-10-30 09:56:21.000 304 33750.19 126.96 17078.53 88888.00 2016-10-30 09:56:22.000 304 33750.23 126.94 17078.51 88888.00 2016-10-30 09:56:23.000 304 33750.21 126.96 17078.54 88888.00 2016-10-30 09:56:24.000 304 33750.20 126.96 17078.55 88888.00 2016-10-30 09:56:25.000 304 33750.20 126.92 17078.55 37825.39 2016-10-30 09:56:26.000 304 33750.16 126.93 17078.54 88888.00 2016-10-30 09:56:27.000 304 33750.11 126.95 17078.52 88888.00 2016-10-30 09:56:28.000 304 33750.12 126.94 17078.51 88888.00 2016-10-30 09:56:29.000 304 33750.13 126.93 17078.54 88888.00 2016-10-30 09:56:30.000 304 33750.14 126.92 17078.56 37825.47 2016-10-30 09:56:31.000 304 33750.14 126.92 17078.61 88888.00 2016-10-30 09:56:32.000 304 33750.14 126.91 17078.58 88888.00 2016-10-30 09:56:33.000 304 33750.13 126.89 17078.51 88888.00 2016-10-30 09:56:34.000 304 33750.11 126.88 17078.49 88888.00 2016-10-30 09:56:35.000 304 33750.07 126.88 17078.53 37825.47 2016-10-30 09:56:36.000 304 33750.10 126.93 17078.56 88888.00 2016-10-30 09:56:37.000 304 33750.07 126.93 17078.61 88888.00 2016-10-30 09:56:38.000 304 33750.06 126.88 17078.61 88888.00 2016-10-30 09:56:39.000 304 33750.08 126.90 17078.59 88888.00 2016-10-30 09:56:40.000 304 33750.12 126.90 17078.56 37825.39 2016-10-30 09:56:41.000 304 33750.12 126.90 17078.55 88888.00 2016-10-30 09:56:42.000 304 33750.08 126.88 17078.55 88888.00 2016-10-30 09:56:43.000 304 33750.05 126.83 17078.54 88888.00 2016-10-30 09:56:44.000 304 33750.08 126.84 17078.52 88888.00 2016-10-30 09:56:45.000 304 33750.13 126.83 17078.48 37825.38 2016-10-30 09:56:46.000 304 33750.13 126.80 17078.47 88888.00 2016-10-30 09:56:47.000 304 33750.09 126.79 17078.44 88888.00 2016-10-30 09:56:48.000 304 33750.10 126.76 17078.44 88888.00 2016-10-30 09:56:49.000 304 33750.11 126.71 17078.46 88888.00 2016-10-30 09:56:50.000 304 33750.14 126.71 17078.48 37825.33 2016-10-30 09:56:51.000 304 33750.14 126.71 17078.51 88888.00 2016-10-30 09:56:52.000 304 33750.14 126.72 17078.51 88888.00 2016-10-30 09:56:53.000 304 33750.20 126.78 17078.53 88888.00 2016-10-30 09:56:54.000 304 33750.19 126.71 17078.51 88888.00 2016-10-30 09:56:55.000 304 33750.16 126.64 17078.49 37825.43 2016-10-30 09:56:56.000 304 33750.12 126.69 17078.48 88888.00 2016-10-30 09:56:57.000 304 33750.15 126.65 17078.49 88888.00 2016-10-30 09:56:58.000 304 33750.15 126.67 17078.47 88888.00 2016-10-30 09:56:59.000 304 33750.16 126.69 17078.47 88888.00 2016-10-30 09:57:00.000 304 33750.19 126.70 17078.46 37825.44 2016-10-30 09:57:01.000 304 33750.14 126.64 17078.46 88888.00 2016-10-30 09:57:02.000 304 33750.15 126.64 17078.47 88888.00 2016-10-30 09:57:03.000 304 33750.14 126.68 17078.49 88888.00 2016-10-30 09:57:04.000 304 33750.16 126.66 17078.50 88888.00 2016-10-30 09:57:05.000 304 33750.17 126.67 17078.49 37825.40 2016-10-30 09:57:06.000 304 33750.15 126.72 17078.48 88888.00 2016-10-30 09:57:07.000 304 33750.14 126.67 17078.43 88888.00 2016-10-30 09:57:08.000 304 33750.14 126.66 17078.42 88888.00 2016-10-30 09:57:09.000 304 33750.17 126.69 17078.42 88888.00 2016-10-30 09:57:10.000 304 33750.10 126.65 17078.43 37825.38 2016-10-30 09:57:11.000 304 33750.08 126.66 17078.47 88888.00 2016-10-30 09:57:12.000 304 33750.05 126.68 17078.46 88888.00 2016-10-30 09:57:13.000 304 33750.07 126.70 17078.46 88888.00 2016-10-30 09:57:14.000 304 33750.03 126.70 17078.42 88888.00 2016-10-30 09:57:15.000 304 33750.05 126.67 17078.45 37825.38 2016-10-30 09:57:16.000 304 33750.04 126.65 17078.41 88888.00 2016-10-30 09:57:17.000 304 33750.04 126.69 17078.43 88888.00 2016-10-30 09:57:18.000 304 33750.02 126.66 17078.40 88888.00 2016-10-30 09:57:19.000 304 33750.03 126.64 17078.37 88888.00 2016-10-30 09:57:20.000 304 33750.03 126.62 17078.37 37825.25 2016-10-30 09:57:21.000 304 33750.05 126.63 17078.42 88888.00 2016-10-30 09:57:22.000 304 33750.05 126.61 17078.41 88888.00 2016-10-30 09:57:23.000 304 33750.04 126.54 17078.40 88888.00 2016-10-30 09:57:24.000 304 33750.06 126.54 17078.39 88888.00 2016-10-30 09:57:25.000 304 33750.04 126.56 17078.38 37825.26 2016-10-30 09:57:26.000 304 33750.04 126.52 17078.37 88888.00 2016-10-30 09:57:27.000 304 33750.02 126.50 17078.35 88888.00 2016-10-30 09:57:28.000 304 33750.02 126.53 17078.40 88888.00 2016-10-30 09:57:29.000 304 33750.01 126.54 17078.38 88888.00 2016-10-30 09:57:30.000 304 33750.01 126.53 17078.40 37825.21 2016-10-30 09:57:31.000 304 33749.98 126.49 17078.41 88888.00 2016-10-30 09:57:32.000 304 33749.98 126.49 17078.38 88888.00 2016-10-30 09:57:33.000 304 33750.01 126.51 17078.36 88888.00 2016-10-30 09:57:34.000 304 33750.02 126.53 17078.34 88888.00 2016-10-30 09:57:35.000 304 33750.08 126.53 17078.38 37825.31 2016-10-30 09:57:36.000 304 33750.07 126.53 17078.34 88888.00 2016-10-30 09:57:37.000 304 33750.06 126.53 17078.31 88888.00 2016-10-30 09:57:38.000 304 33750.06 126.47 17078.33 88888.00 2016-10-30 09:57:39.000 304 33750.09 126.44 17078.35 88888.00 2016-10-30 09:57:40.000 304 33750.11 126.49 17078.35 37825.21 2016-10-30 09:57:41.000 304 33750.06 126.52 17078.37 88888.00 2016-10-30 09:57:42.000 304 33750.00 126.52 17078.33 88888.00 2016-10-30 09:57:43.000 304 33750.06 126.46 17078.34 88888.00 2016-10-30 09:57:44.000 304 33750.08 126.51 17078.34 88888.00 2016-10-30 09:57:45.000 304 33750.09 126.54 17078.40 37825.25 2016-10-30 09:57:46.000 304 33750.08 126.51 17078.35 88888.00 2016-10-30 09:57:47.000 304 33750.10 126.51 17078.37 88888.00 2016-10-30 09:57:48.000 304 33750.09 126.52 17078.41 88888.00 2016-10-30 09:57:49.000 304 33750.10 126.50 17078.38 88888.00 2016-10-30 09:57:50.000 304 33750.11 126.54 17078.37 37825.21 2016-10-30 09:57:51.000 304 33750.16 126.56 17078.36 88888.00 2016-10-30 09:57:52.000 304 33750.12 126.52 17078.31 88888.00 2016-10-30 09:57:53.000 304 33750.11 126.48 17078.32 88888.00 2016-10-30 09:57:54.000 304 33750.10 126.51 17078.34 88888.00 2016-10-30 09:57:55.000 304 33750.07 126.51 17078.36 37825.31 2016-10-30 09:57:56.000 304 33750.06 126.56 17078.38 88888.00 2016-10-30 09:57:57.000 304 33750.05 126.57 17078.39 88888.00 2016-10-30 09:57:58.000 304 33750.01 126.54 17078.40 88888.00 2016-10-30 09:57:59.000 304 33750.03 126.53 17078.39 88888.00 2016-10-30 09:58:00.000 304 33750.02 126.51 17078.41 37825.21 2016-10-30 09:58:01.000 304 33749.98 126.50 17078.42 88888.00 2016-10-30 09:58:02.000 304 33749.98 126.54 17078.37 88888.00 2016-10-30 09:58:03.000 304 33749.97 126.54 17078.40 88888.00 2016-10-30 09:58:04.000 304 33749.96 126.54 17078.42 88888.00 2016-10-30 09:58:05.000 304 33749.96 126.54 17078.40 37825.11 2016-10-30 09:58:06.000 304 33749.95 126.52 17078.39 88888.00 2016-10-30 09:58:07.000 304 33749.99 126.52 17078.38 88888.00 2016-10-30 09:58:08.000 304 33750.02 126.49 17078.39 88888.00 2016-10-30 09:58:09.000 304 33750.02 126.51 17078.42 88888.00 2016-10-30 09:58:10.000 304 33750.02 126.49 17078.40 37825.01 2016-10-30 09:58:11.000 304 33750.00 126.51 17078.35 88888.00 2016-10-30 09:58:12.000 304 33750.00 126.47 17078.36 88888.00 2016-10-30 09:58:13.000 304 33750.01 126.45 17078.36 88888.00 2016-10-30 09:58:14.000 304 33750.02 126.44 17078.32 88888.00 2016-10-30 09:58:15.000 304 33750.03 126.45 17078.29 37825.19 2016-10-30 09:58:16.000 304 33750.01 126.43 17078.30 88888.00 2016-10-30 09:58:17.000 304 33749.98 126.40 17078.30 88888.00 2016-10-30 09:58:18.000 304 33749.98 126.39 17078.28 88888.00 2016-10-30 09:58:19.000 304 33749.99 126.43 17078.26 88888.00 2016-10-30 09:58:20.000 304 33749.97 126.45 17078.25 37825.07 2016-10-30 09:58:21.000 304 33749.93 126.44 17078.27 88888.00 2016-10-30 09:58:22.000 304 33749.93 126.38 17078.25 88888.00 2016-10-30 09:58:23.000 304 33749.92 126.38 17078.28 88888.00 2016-10-30 09:58:24.000 304 33749.90 126.37 17078.27 88888.00 2016-10-30 09:58:25.000 304 33749.90 126.34 17078.24 37825.07 2016-10-30 09:58:26.000 304 33749.89 126.33 17078.27 88888.00 2016-10-30 09:58:27.000 304 33749.86 126.34 17078.26 88888.00 2016-10-30 09:58:28.000 304 33749.87 126.31 17078.26 88888.00 2016-10-30 09:58:29.000 304 33749.92 126.34 17078.28 88888.00 2016-10-30 09:58:30.000 304 33749.98 126.32 17078.28 37825.10 2016-10-30 09:58:31.000 304 33750.04 126.31 17078.25 88888.00 2016-10-30 09:58:32.000 304 33750.00 126.30 17078.23 88888.00 2016-10-30 09:58:33.000 304 33749.99 126.30 17078.23 88888.00 2016-10-30 09:58:34.000 304 33750.00 126.30 17078.26 88888.00 2016-10-30 09:58:35.000 304 33750.02 126.31 17078.26 37825.15 2016-10-30 09:58:36.000 304 33750.03 126.28 17078.26 88888.00 2016-10-30 09:58:37.000 304 33750.03 126.28 17078.27 88888.00 2016-10-30 09:58:38.000 304 33750.06 126.29 17078.24 88888.00 2016-10-30 09:58:39.000 304 33750.02 126.29 17078.25 88888.00 2016-10-30 09:58:40.000 304 33749.99 126.28 17078.23 37825.21 2016-10-30 09:58:41.000 304 33749.99 126.27 17078.22 88888.00 2016-10-30 09:58:42.000 304 33749.99 126.27 17078.26 88888.00 2016-10-30 09:58:43.000 304 33749.98 126.26 17078.26 88888.00 2016-10-30 09:58:44.000 304 33749.99 126.25 17078.22 88888.00 2016-10-30 09:58:45.000 304 33750.03 126.24 17078.22 37825.07 2016-10-30 09:58:46.000 304 33750.01 126.28 17078.21 88888.00 2016-10-30 09:58:47.000 304 33750.01 126.28 17078.22 88888.00 2016-10-30 09:58:48.000 304 33749.99 126.24 17078.19 88888.00 2016-10-30 09:58:49.000 304 33750.03 126.25 17078.24 88888.00 2016-10-30 09:58:50.000 304 33750.05 126.29 17078.22 37825.10 2016-10-30 09:58:51.000 304 33750.06 126.27 17078.22 88888.00 2016-10-30 09:58:52.000 304 33750.05 126.28 17078.21 88888.00 2016-10-30 09:58:53.000 304 33750.07 126.27 17078.20 88888.00 2016-10-30 09:58:54.000 304 33750.03 126.24 17078.18 88888.00 2016-10-30 09:58:55.000 304 33749.98 126.21 17078.12 37825.21 2016-10-30 09:58:56.000 304 33749.99 126.20 17078.12 88888.00 2016-10-30 09:58:57.000 304 33749.96 126.17 17078.15 88888.00 2016-10-30 09:58:58.000 304 33749.91 126.18 17078.13 88888.00 2016-10-30 09:58:59.000 304 33749.93 126.17 17078.13 88888.00 2016-10-30 09:59:00.000 304 33749.91 126.17 17078.15 37825.07 2016-10-30 09:59:01.000 304 33749.87 126.16 17078.17 88888.00 2016-10-30 09:59:02.000 304 33749.88 126.15 17078.21 88888.00 2016-10-30 09:59:03.000 304 33749.88 126.12 17078.19 88888.00 2016-10-30 09:59:04.000 304 33749.88 126.12 17078.18 88888.00 2016-10-30 09:59:05.000 304 33749.90 126.13 17078.19 37825.00 2016-10-30 09:59:06.000 304 33749.91 126.11 17078.17 88888.00 2016-10-30 09:59:07.000 304 33749.93 126.11 17078.14 88888.00 2016-10-30 09:59:08.000 304 33749.94 126.13 17078.18 88888.00 2016-10-30 09:59:09.000 304 33749.91 126.08 17078.16 88888.00 2016-10-30 09:59:10.000 304 33749.86 126.04 17078.17 37824.99 2016-10-30 09:59:11.000 304 33749.86 126.01 17078.18 88888.00 2016-10-30 09:59:12.000 304 33749.87 125.99 17078.14 88888.00 2016-10-30 09:59:13.000 304 33749.88 126.01 17078.19 88888.00 2016-10-30 09:59:14.000 304 33749.86 126.01 17078.16 88888.00 2016-10-30 09:59:15.000 304 33749.84 125.97 17078.15 37824.96 2016-10-30 09:59:16.000 304 33749.86 125.95 17078.16 88888.00 2016-10-30 09:59:17.000 304 33749.83 125.94 17078.14 88888.00 2016-10-30 09:59:18.000 304 33749.83 125.92 17078.13 88888.00 2016-10-30 09:59:19.000 304 33749.81 125.93 17078.15 88888.00 2016-10-30 09:59:20.000 304 33749.81 125.95 17078.17 37824.99 2016-10-30 09:59:21.000 304 33749.79 125.89 17078.14 88888.00 2016-10-30 09:59:22.000 304 33749.75 125.89 17078.17 88888.00 2016-10-30 09:59:23.000 304 33749.77 125.92 17078.17 88888.00 2016-10-30 09:59:24.000 304 33749.77 125.95 17078.19 88888.00 2016-10-30 09:59:25.000 304 33749.77 125.90 17078.17 37824.82 2016-10-30 09:59:26.000 304 33749.74 125.83 17078.17 88888.00 2016-10-30 09:59:27.000 304 33749.74 125.89 17078.20 88888.00 2016-10-30 09:59:28.000 304 33749.71 125.90 17078.14 88888.00 2016-10-30 09:59:29.000 304 33749.74 125.91 17078.15 88888.00 2016-10-30 09:59:30.000 304 33749.72 125.91 17078.14 37824.78 2016-10-30 09:59:31.000 304 33749.75 125.91 17078.15 88888.00 2016-10-30 09:59:32.000 304 33749.76 125.85 17078.13 88888.00 2016-10-30 09:59:33.000 304 33749.74 125.88 17078.10 88888.00 2016-10-30 09:59:34.000 304 33749.73 125.88 17078.11 88888.00 2016-10-30 09:59:35.000 304 33749.73 125.86 17078.13 37824.88 2016-10-30 09:59:36.000 304 33749.77 125.86 17078.15 88888.00 2016-10-30 09:59:37.000 304 33749.80 125.88 17078.15 88888.00 2016-10-30 09:59:38.000 304 33749.83 125.89 17078.14 88888.00 2016-10-30 09:59:39.000 304 33749.85 125.89 17078.09 88888.00 2016-10-30 09:59:40.000 304 33749.85 125.88 17078.11 37824.82 2016-10-30 09:59:41.000 304 33749.88 125.90 17078.10 88888.00 2016-10-30 09:59:42.000 304 33749.93 125.87 17078.07 88888.00 2016-10-30 09:59:43.000 304 33749.95 125.83 17078.09 88888.00 2016-10-30 09:59:44.000 304 33749.94 125.81 17078.08 88888.00 2016-10-30 09:59:45.000 304 33749.92 125.84 17078.13 37825.01 2016-10-30 09:59:46.000 304 33749.92 125.87 17078.11 88888.00 2016-10-30 09:59:47.000 304 33749.94 125.86 17078.12 88888.00 2016-10-30 09:59:48.000 304 33749.91 125.83 17078.13 88888.00 2016-10-30 09:59:49.000 304 33749.93 125.82 17078.12 88888.00 2016-10-30 09:59:50.000 304 33749.93 125.78 17078.09 37824.96 2016-10-30 09:59:51.000 304 33749.96 125.80 17078.07 88888.00 2016-10-30 09:59:52.000 304 33749.98 125.78 17078.07 88888.00 2016-10-30 09:59:53.000 304 33749.98 125.73 17078.11 88888.00 2016-10-30 09:59:54.000 304 33749.92 125.71 17078.08 88888.00 2016-10-30 09:59:55.000 304 33749.95 125.70 17078.09 37825.03 2016-10-30 09:59:56.000 304 33749.94 125.73 17078.05 88888.00 2016-10-30 09:59:57.000 304 33749.97 125.75 17078.05 88888.00 2016-10-30 09:59:58.000 304 33749.98 125.77 17078.02 88888.00 2016-10-30 09:59:59.000 304 33749.94 125.72 17078.03 88888.00 2016-10-30 10:00:00.000 304 33749.95 125.71 17078.06 37825.03 2016-10-30 10:00:01.000 304 33749.99 125.70 17078.07 88888.00 2016-10-30 10:00:02.000 304 33750.01 125.67 17078.08 88888.00 2016-10-30 10:00:03.000 304 33749.95 125.63 17078.10 88888.00 2016-10-30 10:00:04.000 304 33749.94 125.64 17078.12 88888.00 2016-10-30 10:00:05.000 304 33749.91 125.62 17078.12 37825.01 2016-10-30 10:00:06.000 304 33749.91 125.62 17078.13 88888.00 2016-10-30 10:00:07.000 304 33749.91 125.62 17078.17 88888.00 2016-10-30 10:00:08.000 304 33749.90 125.57 17078.14 88888.00 2016-10-30 10:00:09.000 304 33749.86 125.60 17078.10 88888.00 2016-10-30 10:00:10.000 304 33749.91 125.63 17078.08 37824.89 2016-10-30 10:00:11.000 304 33749.94 125.67 17078.05 88888.00 2016-10-30 10:00:12.000 304 33749.90 125.67 17078.04 88888.00 2016-10-30 10:00:13.000 304 33749.92 125.67 17078.08 88888.00 2016-10-30 10:00:14.000 304 33749.86 125.65 17078.10 88888.00 2016-10-30 10:00:15.000 304 33749.87 125.67 17078.03 37824.93 2016-10-30 10:00:16.000 304 33749.87 125.64 17078.01 88888.00 2016-10-30 10:00:17.000 304 33749.85 125.66 17078.01 88888.00 2016-10-30 10:00:18.000 304 33749.85 125.68 17078.02 88888.00 2016-10-30 10:00:19.000 304 33749.89 125.64 17078.04 88888.00 2016-10-30 10:00:20.000 304 33749.87 125.64 17078.07 37824.92 2016-10-30 10:00:21.000 304 33749.84 125.66 17078.09 88888.00 2016-10-30 10:00:22.000 304 33749.87 125.66 17078.12 88888.00 2016-10-30 10:00:23.000 304 33749.87 125.64 17078.09 88888.00 2016-10-30 10:00:24.000 304 33749.87 125.66 17078.07 88888.00 2016-10-30 10:00:25.000 304 33749.90 125.71 17078.08 37824.92 2016-10-30 10:00:26.000 304 33749.88 125.69 17078.06 88888.00 2016-10-30 10:00:27.000 304 33749.87 125.66 17078.06 88888.00 2016-10-30 10:00:28.000 304 33749.90 125.66 17078.07 88888.00 2016-10-30 10:00:29.000 304 33749.92 125.65 17078.03 88888.00 2016-10-30 10:00:30.000 304 33749.91 125.61 17078.04 37824.93 2016-10-30 10:00:31.000 304 33749.92 125.60 17078.06 88888.00 2016-10-30 10:00:32.000 304 33749.89 125.64 17078.04 88888.00 2016-10-30 10:00:33.000 304 33749.88 125.58 17078.02 88888.00 2016-10-30 10:00:34.000 304 33749.88 125.59 17077.97 88888.00 2016-10-30 10:00:35.000 304 33749.91 125.61 17077.99 37825.00 2016-10-30 10:00:36.000 304 33749.91 125.62 17078.04 88888.00 2016-10-30 10:00:37.000 304 33749.93 125.64 17078.04 88888.00 2016-10-30 10:00:38.000 304 33749.98 125.61 17078.00 88888.00 2016-10-30 10:00:39.000 304 33749.96 125.58 17077.97 88888.00 2016-10-30 10:00:40.000 304 33749.97 125.59 17077.99 37824.99 2016-10-30 10:00:41.000 304 33749.93 125.57 17078.00 88888.00 2016-10-30 10:00:42.000 304 33749.93 125.59 17078.00 88888.00 2016-10-30 10:00:43.000 304 33749.95 125.59 17078.03 88888.00 2016-10-30 10:00:44.000 304 33749.94 125.58 17077.97 88888.00 2016-10-30 10:00:45.000 304 33749.91 125.59 17077.98 37824.93 2016-10-30 10:00:46.000 304 33749.90 125.60 17077.98 88888.00 2016-10-30 10:00:47.000 304 33749.88 125.55 17077.98 88888.00 2016-10-30 10:00:48.000 304 33749.87 125.50 17077.97 88888.00 2016-10-30 10:00:49.000 304 33749.87 125.51 17077.99 88888.00 2016-10-30 10:00:50.000 304 33749.86 125.57 17078.03 37824.88 2016-10-30 10:00:51.000 304 33749.85 125.58 17077.99 88888.00 2016-10-30 10:00:52.000 304 33749.86 125.60 17077.97 88888.00 2016-10-30 10:00:53.000 304 33749.85 125.60 17077.99 88888.00 2016-10-30 10:00:54.000 304 33749.84 125.57 17077.97 88888.00 2016-10-30 10:00:55.000 304 33749.84 125.55 17077.98 37824.85 2016-10-30 10:00:56.000 304 33749.81 125.57 17077.95 88888.00 2016-10-30 10:00:57.000 304 33749.81 125.52 17077.94 88888.00 2016-10-30 10:00:58.000 304 33749.83 125.52 17077.92 88888.00 2016-10-30 10:00:59.000 304 33749.84 125.49 17077.95 88888.00 2016-10-30 10:01:00.000 304 33749.86 125.52 17077.92 37824.88 2016-10-30 10:01:01.000 304 33749.86 125.53 17077.95 88888.00 2016-10-30 10:01:02.000 304 33749.87 125.52 17077.97 88888.00 2016-10-30 10:01:03.000 304 33749.87 125.50 17077.94 88888.00 2016-10-30 10:01:04.000 304 33749.88 125.53 17077.90 88888.00 2016-10-30 10:01:05.000 304 33749.89 125.50 17077.93 37824.81 2016-10-30 10:01:06.000 304 33749.89 125.50 17077.97 88888.00 2016-10-30 10:01:07.000 304 33749.92 125.54 17078.00 88888.00 2016-10-30 10:01:08.000 304 33749.91 125.50 17077.98 88888.00 2016-10-30 10:01:09.000 304 33749.92 125.50 17077.96 88888.00 2016-10-30 10:01:10.000 304 33749.91 125.49 17077.95 37824.92 2016-10-30 10:01:11.000 304 33749.93 125.47 17077.97 88888.00 2016-10-30 10:01:12.000 304 33749.95 125.42 17077.96 88888.00 2016-10-30 10:01:13.000 304 33749.94 125.41 17077.95 88888.00 2016-10-30 10:01:14.000 304 33749.94 125.38 17077.91 88888.00 2016-10-30 10:01:15.000 304 33749.91 125.40 17077.90 37824.97 2016-10-30 10:01:16.000 304 33749.94 125.37 17077.92 88888.00 2016-10-30 10:01:17.000 304 33749.96 125.35 17077.94 88888.00 2016-10-30 10:01:18.000 304 33749.94 125.35 17077.94 88888.00 2016-10-30 10:01:19.000 304 33749.92 125.34 17077.92 88888.00 2016-10-30 10:01:20.000 304 33749.96 125.35 17077.89 37824.99 2016-10-30 10:01:21.000 304 33749.98 125.32 17077.88 88888.00 2016-10-30 10:01:22.000 304 33749.99 125.33 17077.87 88888.00 2016-10-30 10:01:23.000 304 33750.02 125.33 17077.89 88888.00 2016-10-30 10:01:24.000 304 33750.01 125.34 17077.89 88888.00 2016-10-30 10:01:25.000 304 33750.02 125.34 17077.95 37824.96 2016-10-30 10:01:26.000 304 33750.04 125.34 17077.94 88888.00 2016-10-30 10:01:27.000 304 33750.04 125.31 17077.88 88888.00 2016-10-30 10:01:28.000 304 33749.99 125.27 17077.85 88888.00 2016-10-30 10:01:29.000 304 33749.99 125.27 17077.90 88888.00 2016-10-30 10:01:30.000 304 33750.02 125.31 17077.94 37825.00 2016-10-30 10:01:31.000 304 33750.03 125.30 17077.97 88888.00 2016-10-30 10:01:32.000 304 33749.97 125.32 17077.95 88888.00 2016-10-30 10:01:33.000 304 33749.96 125.28 17077.91 88888.00 2016-10-30 10:01:34.000 304 33749.96 125.28 17077.88 88888.00 2016-10-30 10:01:35.000 304 33749.92 125.33 17077.86 37825.00 2016-10-30 10:01:36.000 304 33749.93 125.35 17077.88 88888.00 2016-10-30 10:01:37.000 304 33749.94 125.32 17077.91 88888.00 2016-10-30 10:01:38.000 304 33749.89 125.35 17077.90 88888.00 2016-10-30 10:01:39.000 304 33749.87 125.34 17077.89 88888.00 2016-10-30 10:01:40.000 304 33749.84 125.33 17077.90 37824.96 2016-10-30 10:01:41.000 304 33749.85 125.33 17077.94 88888.00 2016-10-30 10:01:42.000 304 33749.87 125.32 17077.94 88888.00 2016-10-30 10:01:43.000 304 33749.84 125.30 17077.93 88888.00 2016-10-30 10:01:44.000 304 33749.84 125.33 17077.90 88888.00 2016-10-30 10:01:45.000 304 33749.86 125.35 17077.91 37824.92 2016-10-30 10:01:46.000 304 33749.85 125.34 17077.88 88888.00 2016-10-30 10:01:47.000 304 33749.88 125.32 17077.83 88888.00 2016-10-30 10:01:48.000 304 33749.91 125.29 17077.83 88888.00 2016-10-30 10:01:49.000 304 33749.91 125.25 17077.86 88888.00 2016-10-30 10:01:50.000 304 33749.88 125.25 17077.87 37824.86 2016-10-30 10:01:51.000 304 33749.84 125.24 17077.84 88888.00 2016-10-30 10:01:52.000 304 33749.83 125.22 17077.83 88888.00 2016-10-30 10:01:53.000 304 33749.89 125.23 17077.84 88888.00 2016-10-30 10:01:54.000 304 33749.91 125.22 17077.81 88888.00 2016-10-30 10:01:55.000 304 33749.92 125.26 17077.81 37824.86 2016-10-30 10:01:56.000 304 33749.92 125.24 17077.78 88888.00 2016-10-30 10:01:57.000 304 33749.93 125.24 17077.78 88888.00 2016-10-30 10:01:58.000 304 33750.00 125.26 17077.82 88888.00 2016-10-30 10:01:59.000 304 33749.97 125.22 17077.82 88888.00 2016-10-30 10:02:00.000 304 33749.96 125.20 17077.77 37824.86 2016-10-30 10:02:01.000 304 33750.01 125.20 17077.82 88888.00 2016-10-30 10:02:02.000 304 33750.00 125.21 17077.85 88888.00 2016-10-30 10:02:03.000 304 33750.03 125.24 17077.80 88888.00 2016-10-30 10:02:04.000 304 33750.03 125.21 17077.78 88888.00 2016-10-30 10:02:05.000 304 33750.04 125.21 17077.78 37824.89 2016-10-30 10:02:06.000 304 33750.04 125.21 17077.79 88888.00 2016-10-30 10:02:07.000 304 33750.02 125.18 17077.78 88888.00 2016-10-30 10:02:08.000 304 33749.98 125.16 17077.79 88888.00 2016-10-30 10:02:09.000 304 33749.95 125.16 17077.82 88888.00 2016-10-30 10:02:10.000 304 33749.97 125.18 17077.85 37824.92 2016-10-30 10:02:11.000 304 33749.99 125.16 17077.83 88888.00 2016-10-30 10:02:12.000 304 33750.01 125.15 17077.84 88888.00 2016-10-30 10:02:13.000 304 33749.96 125.14 17077.86 88888.00 2016-10-30 10:02:14.000 304 33749.96 125.13 17077.83 88888.00 2016-10-30 10:02:15.000 304 33749.96 125.10 17077.84 37825.00 2016-10-30 10:02:16.000 304 33750.00 125.12 17077.82 88888.00 2016-10-30 10:02:17.000 304 33750.01 125.12 17077.78 88888.00 2016-10-30 10:02:18.000 304 33749.98 125.13 17077.77 88888.00 2016-10-30 10:02:19.000 304 33749.99 125.15 17077.81 88888.00 2016-10-30 10:02:20.000 304 33750.02 125.16 17077.80 37824.93 2016-10-30 10:02:21.000 304 33750.05 125.12 17077.79 88888.00 2016-10-30 10:02:22.000 304 33750.03 125.13 17077.79 88888.00 2016-10-30 10:02:23.000 304 33750.01 125.12 17077.80 88888.00 2016-10-30 10:02:24.000 304 33750.04 125.11 17077.83 88888.00 2016-10-30 10:02:25.000 304 33750.04 125.04 17077.81 37824.89 2016-10-30 10:02:26.000 304 33750.00 125.02 17077.78 88888.00 2016-10-30 10:02:27.000 304 33749.99 125.05 17077.81 88888.00 2016-10-30 10:02:28.000 304 33749.97 125.03 17077.82 88888.00 2016-10-30 10:02:29.000 304 33749.96 125.02 17077.82 88888.00 2016-10-30 10:02:30.000 304 33749.91 125.00 17077.79 37824.90 2016-10-30 10:02:31.000 304 33749.87 125.02 17077.83 88888.00 2016-10-30 10:02:32.000 304 33749.88 125.03 17077.87 88888.00 2016-10-30 10:02:33.000 304 33749.85 125.04 17077.85 88888.00 2016-10-30 10:02:34.000 304 33749.81 125.00 17077.84 88888.00 2016-10-30 10:02:35.000 304 33749.77 124.98 17077.88 37824.72 2016-10-30 10:02:36.000 304 33749.75 124.96 17077.89 88888.00 2016-10-30 10:02:37.000 304 33749.73 124.95 17077.89 88888.00 2016-10-30 10:02:38.000 304 33749.71 124.93 17077.88 88888.00 2016-10-30 10:02:39.000 304 33749.69 124.94 17077.93 88888.00 2016-10-30 10:02:40.000 304 33749.69 124.97 17077.89 37824.57 2016-10-30 10:02:41.000 304 33749.70 124.92 17077.90 88888.00 2016-10-30 10:02:42.000 304 33749.71 124.98 17077.87 88888.00 2016-10-30 10:02:43.000 304 33749.69 124.94 17077.85 88888.00 2016-10-30 10:02:44.000 304 33749.67 124.90 17077.84 88888.00 2016-10-30 10:02:45.000 304 33749.70 124.92 17077.86 37824.64 2016-10-30 10:02:46.000 304 33749.72 124.94 17077.90 88888.00 2016-10-30 10:02:47.000 304 33749.69 124.95 17077.89 88888.00 2016-10-30 10:02:48.000 304 33749.72 124.95 17077.89 88888.00 2016-10-30 10:02:49.000 304 33749.74 124.95 17077.82 88888.00 2016-10-30 10:02:50.000 304 33749.74 124.92 17077.83 37824.72 2016-10-30 10:02:51.000 304 33749.72 124.91 17077.87 88888.00 2016-10-30 10:02:52.000 304 33749.71 124.92 17077.84 88888.00 2016-10-30 10:02:53.000 304 33749.73 124.90 17077.84 88888.00 2016-10-30 10:02:54.000 304 33749.71 124.89 17077.84 88888.00 2016-10-30 10:02:55.000 304 33749.68 124.92 17077.80 37824.68 2016-10-30 10:02:56.000 304 33749.67 124.94 17077.79 88888.00 2016-10-30 10:02:57.000 304 33749.65 124.97 17077.78 88888.00 2016-10-30 10:02:58.000 304 33749.65 124.96 17077.81 88888.00 2016-10-30 10:02:59.000 304 33749.61 124.96 17077.83 88888.00 2016-10-30 10:03:00.000 304 33749.58 124.92 17077.82 37824.64 2016-10-30 10:03:01.000 304 33749.60 124.90 17077.81 88888.00 2016-10-30 10:03:02.000 304 33749.60 124.93 17077.81 88888.00 2016-10-30 10:03:03.000 304 33749.62 124.94 17077.82 88888.00 2016-10-30 10:03:04.000 304 33749.62 124.87 17077.82 88888.00 2016-10-30 10:03:05.000 304 33749.62 124.88 17077.82 37824.60 2016-10-30 10:03:06.000 304 33749.62 124.90 17077.83 88888.00 2016-10-30 10:03:07.000 304 33749.58 124.90 17077.83 88888.00 2016-10-30 10:03:08.000 304 33749.56 124.88 17077.84 88888.00 2016-10-30 10:03:09.000 304 33749.56 124.86 17077.81 88888.00 2016-10-30 10:03:10.000 304 33749.57 124.90 17077.83 37824.51 2016-10-30 10:03:11.000 304 33749.54 124.90 17077.83 88888.00 2016-10-30 10:03:12.000 304 33749.56 124.89 17077.83 88888.00 2016-10-30 10:03:13.000 304 33749.52 124.93 17077.80 88888.00 2016-10-30 10:03:14.000 304 33749.48 124.90 17077.76 88888.00 2016-10-30 10:03:15.000 304 33749.48 124.91 17077.75 37824.51 2016-10-30 10:03:16.000 304 33749.50 124.94 17077.75 88888.00 2016-10-30 10:03:17.000 304 33749.48 124.92 17077.77 88888.00 2016-10-30 10:03:18.000 304 33749.43 124.91 17077.75 88888.00 2016-10-30 10:03:19.000 304 33749.43 124.90 17077.76 88888.00 2016-10-30 10:03:20.000 304 33749.41 124.89 17077.77 37824.50 2016-10-30 10:03:21.000 304 33749.41 124.89 17077.80 88888.00 2016-10-30 10:03:22.000 304 33749.39 124.87 17077.75 88888.00 2016-10-30 10:03:23.000 304 33749.37 124.83 17077.77 88888.00 2016-10-30 10:03:24.000 304 33749.34 124.80 17077.77 88888.00 2016-10-30 10:03:25.000 304 33749.32 124.81 17077.84 37824.36 2016-10-30 10:03:26.000 304 33749.34 124.83 17077.83 88888.00 2016-10-30 10:03:27.000 304 33749.36 124.83 17077.81 88888.00 2016-10-30 10:03:28.000 304 33749.37 124.84 17077.81 88888.00 2016-10-30 10:03:29.000 304 33749.36 124.83 17077.78 88888.00 2016-10-30 10:03:30.000 304 33749.34 124.82 17077.81 37824.42 2016-10-30 10:03:31.000 304 33749.35 124.82 17077.81 88888.00 2016-10-30 10:03:32.000 304 33749.34 124.77 17077.84 88888.00 2016-10-30 10:03:33.000 304 33749.37 124.77 17077.85 88888.00 2016-10-30 10:03:34.000 304 33749.38 124.76 17077.84 88888.00 2016-10-30 10:03:35.000 304 33749.39 124.76 17077.84 37824.33 2016-10-30 10:03:36.000 304 33749.39 124.76 17077.87 88888.00 2016-10-30 10:03:37.000 304 33749.40 124.77 17077.83 88888.00 2016-10-30 10:03:38.000 304 33749.39 124.72 17077.81 88888.00 2016-10-30 10:03:39.000 304 33749.40 124.75 17077.77 88888.00 2016-10-30 10:03:40.000 304 33749.42 124.81 17077.74 37824.36 2016-10-30 10:03:41.000 304 33749.46 124.77 17077.76 88888.00 2016-10-30 10:03:42.000 304 33749.40 124.78 17077.79 88888.00 2016-10-30 10:03:43.000 304 33749.40 124.81 17077.84 88888.00 2016-10-30 10:03:44.000 304 33749.42 124.76 17077.84 88888.00 2016-10-30 10:03:45.000 304 33749.45 124.73 17077.84 37824.35 2016-10-30 10:03:46.000 304 33749.46 124.76 17077.82 88888.00 2016-10-30 10:03:47.000 304 33749.44 124.75 17077.81 88888.00 2016-10-30 10:03:48.000 304 33749.45 124.70 17077.84 88888.00 2016-10-30 10:03:49.000 304 33749.47 124.70 17077.86 88888.00 2016-10-30 10:03:50.000 304 33749.48 124.69 17077.82 37824.50 2016-10-30 10:03:51.000 304 33749.48 124.68 17077.80 88888.00 2016-10-30 10:03:52.000 304 33749.47 124.69 17077.82 88888.00 2016-10-30 10:03:53.000 304 33749.45 124.68 17077.76 88888.00 2016-10-30 10:03:54.000 304 33749.46 124.65 17077.79 88888.00 2016-10-30 10:03:55.000 304 33749.48 124.65 17077.83 37824.47 2016-10-30 10:03:56.000 304 33749.49 124.67 17077.84 88888.00 2016-10-30 10:03:57.000 304 33749.49 124.65 17077.84 88888.00 2016-10-30 10:03:58.000 304 33749.54 124.60 17077.82 88888.00 2016-10-30 10:03:59.000 304 33749.51 124.58 17077.78 88888.00 2016-10-30 10:04:00.000 304 33749.49 124.59 17077.76 37824.46 2016-10-30 10:04:01.000 304 33749.50 124.63 17077.79 88888.00 2016-10-30 10:04:02.000 304 33749.47 124.59 17077.81 88888.00 2016-10-30 10:04:03.000 304 33749.47 124.59 17077.79 88888.00 2016-10-30 10:04:04.000 304 33749.46 124.54 17077.74 88888.00 2016-10-30 10:04:05.000 304 33749.47 124.56 17077.76 37824.46 2016-10-30 10:04:06.000 304 33749.50 124.57 17077.76 88888.00 2016-10-30 10:04:07.000 304 33749.50 124.54 17077.78 88888.00 2016-10-30 10:04:08.000 304 33749.47 124.55 17077.81 88888.00 2016-10-30 10:04:09.000 304 33749.48 124.54 17077.78 88888.00 2016-10-30 10:04:10.000 304 33749.47 124.55 17077.77 37824.32 2016-10-30 10:04:11.000 304 33749.48 124.53 17077.81 88888.00 2016-10-30 10:04:12.000 304 33749.45 124.55 17077.80 88888.00 2016-10-30 10:04:13.000 304 33749.43 124.54 17077.78 88888.00 2016-10-30 10:04:14.000 304 33749.40 124.52 17077.78 88888.00 2016-10-30 10:04:15.000 304 33749.41 124.49 17077.78 37824.28 2016-10-30 10:04:16.000 304 33749.40 124.52 17077.79 88888.00 2016-10-30 10:04:17.000 304 33749.38 124.52 17077.80 88888.00 2016-10-30 10:04:18.000 304 33749.35 124.51 17077.80 88888.00 2016-10-30 10:04:19.000 304 33749.39 124.48 17077.78 88888.00 2016-10-30 10:04:20.000 304 33749.39 124.50 17077.76 37824.38 2016-10-30 10:04:21.000 304 33749.40 124.48 17077.79 88888.00 2016-10-30 10:04:22.000 304 33749.40 124.47 17077.78 88888.00 2016-10-30 10:04:23.000 304 33749.40 124.46 17077.79 88888.00 2016-10-30 10:04:24.000 304 33749.41 124.45 17077.76 88888.00 2016-10-30 10:04:25.000 304 33749.43 124.44 17077.76 37824.31 2016-10-30 10:04:26.000 304 33749.42 124.39 17077.78 88888.00 2016-10-30 10:04:27.000 304 33749.38 124.42 17077.79 88888.00 2016-10-30 10:04:28.000 304 33749.42 124.39 17077.79 88888.00 2016-10-30 10:04:29.000 304 33749.43 124.34 17077.80 88888.00 2016-10-30 10:04:30.000 304 33749.46 124.34 17077.80 37824.32 2016-10-30 10:04:31.000 304 33749.48 124.31 17077.79 88888.00 2016-10-30 10:04:32.000 304 33749.46 124.27 17077.79 88888.00 2016-10-30 10:04:33.000 304 33749.50 124.26 17077.76 88888.00 2016-10-30 10:04:34.000 304 33749.52 124.26 17077.76 88888.00 2016-10-30 10:04:35.000 304 33749.52 124.30 17077.78 37824.36 2016-10-30 10:04:36.000 304 33749.54 124.33 17077.79 88888.00 2016-10-30 10:04:37.000 304 33749.53 124.32 17077.80 88888.00 2016-10-30 10:04:38.000 304 33749.48 124.32 17077.79 88888.00 2016-10-30 10:04:39.000 304 33749.49 124.26 17077.79 88888.00 2016-10-30 10:04:40.000 304 33749.50 124.23 17077.78 37824.38 2016-10-30 10:04:41.000 304 33749.52 124.23 17077.82 88888.00 2016-10-30 10:04:42.000 304 33749.50 124.30 17077.82 88888.00 2016-10-30 10:04:43.000 304 33749.50 124.28 17077.86 88888.00 2016-10-30 10:04:44.000 304 33749.49 124.28 17077.81 88888.00 2016-10-30 10:04:45.000 304 33749.44 124.26 17077.81 37824.36 2016-10-30 10:04:46.000 304 33749.42 124.26 17077.77 88888.00 2016-10-30 10:04:47.000 304 33749.42 124.32 17077.78 88888.00 2016-10-30 10:04:48.000 304 33749.42 124.33 17077.78 88888.00 2016-10-30 10:04:49.000 304 33749.42 124.29 17077.81 88888.00 2016-10-30 10:04:50.000 304 33749.42 124.30 17077.82 37824.25 2016-10-30 10:04:51.000 304 33749.44 124.32 17077.82 88888.00 2016-10-30 10:04:52.000 304 33749.45 124.27 17077.78 88888.00 2016-10-30 10:04:53.000 304 33749.45 124.23 17077.75 88888.00 2016-10-30 10:04:54.000 304 33749.43 124.26 17077.70 88888.00 2016-10-30 10:04:55.000 304 33749.43 124.26 17077.70 37824.28 2016-10-30 10:04:56.000 304 33749.42 124.25 17077.70 88888.00 2016-10-30 10:04:57.000 304 33749.44 124.26 17077.70 88888.00 2016-10-30 10:04:58.000 304 33749.47 124.23 17077.70 88888.00 2016-10-30 10:04:59.000 304 33749.50 124.19 17077.71 88888.00 2016-10-30 10:05:00.000 304 33749.50 124.19 17077.72 37824.38 2016-10-30 10:05:01.000 304 33749.52 124.17 17077.71 88888.00 2016-10-30 10:05:02.000 304 33749.54 124.14 17077.68 88888.00 2016-10-30 10:05:03.000 304 33749.53 124.14 17077.69 88888.00 2016-10-30 10:05:04.000 304 33749.56 124.16 17077.68 88888.00 2016-10-30 10:05:05.000 304 33749.55 124.16 17077.63 37824.36 2016-10-30 10:05:06.000 304 33749.53 124.11 17077.62 88888.00 2016-10-30 10:05:07.000 304 33749.53 124.12 17077.62 88888.00 2016-10-30 10:05:08.000 304 33749.57 124.07 17077.59 88888.00 2016-10-30 10:05:09.000 304 33749.54 124.02 17077.62 88888.00 2016-10-30 10:05:10.000 304 33749.50 124.02 17077.62 37824.32 2016-10-30 10:05:11.000 304 33749.50 124.03 17077.64 88888.00 2016-10-30 10:05:12.000 304 33749.52 124.02 17077.65 88888.00 2016-10-30 10:05:13.000 304 33749.47 124.01 17077.63 88888.00 2016-10-30 10:05:14.000 304 33749.45 123.97 17077.64 88888.00 2016-10-30 10:05:15.000 304 33749.44 123.96 17077.65 37824.40 2016-10-30 10:05:16.000 304 33749.41 123.95 17077.62 88888.00 2016-10-30 10:05:17.000 304 33749.41 123.94 17077.60 88888.00 2016-10-30 10:05:18.000 304 33749.41 123.95 17077.60 88888.00 2016-10-30 10:05:19.000 304 33749.40 123.97 17077.60 88888.00 2016-10-30 10:05:20.000 304 33749.36 124.01 17077.63 37824.39 2016-10-30 10:05:21.000 304 33749.37 123.96 17077.64 88888.00 2016-10-30 10:05:22.000 304 33749.38 123.94 17077.59 88888.00 2016-10-30 10:05:23.000 304 33749.35 123.96 17077.61 88888.00 2016-10-30 10:05:24.000 304 33749.32 123.92 17077.62 88888.00 2016-10-30 10:05:25.000 304 33749.36 123.94 17077.63 37824.22 2016-10-30 10:05:26.000 304 33749.36 123.93 17077.60 88888.00 2016-10-30 10:05:27.000 304 33749.39 123.93 17077.60 88888.00 2016-10-30 10:05:28.000 304 33749.39 123.89 17077.58 88888.00 2016-10-30 10:05:29.000 304 33749.43 123.96 17077.61 88888.00 2016-10-30 10:05:30.000 304 33749.45 123.92 17077.61 37824.21 2016-10-30 10:05:31.000 304 33749.43 123.93 17077.60 88888.00 2016-10-30 10:05:32.000 304 33749.43 123.92 17077.60 88888.00 2016-10-30 10:05:33.000 304 33749.50 123.93 17077.62 88888.00 2016-10-30 10:05:34.000 304 33749.55 123.88 17077.61 88888.00 2016-10-30 10:05:35.000 304 33749.55 123.85 17077.60 37824.43 2016-10-30 10:05:36.000 304 33749.56 123.81 17077.62 88888.00 2016-10-30 10:05:37.000 304 33749.53 123.81 17077.62 88888.00 2016-10-30 10:05:38.000 304 33749.55 123.86 17077.64 88888.00 2016-10-30 10:05:39.000 304 33749.56 123.85 17077.64 88888.00 2016-10-30 10:05:40.000 304 33749.56 123.82 17077.67 37824.36 2016-10-30 10:05:41.000 304 33749.57 123.77 17077.63 88888.00 2016-10-30 10:05:42.000 304 33749.56 123.75 17077.56 88888.00 2016-10-30 10:05:43.000 304 33749.60 123.80 17077.57 88888.00 2016-10-30 10:05:44.000 304 33749.55 123.79 17077.53 88888.00 2016-10-30 10:05:45.000 304 33749.50 123.80 17077.54 37824.36 2016-10-30 10:05:46.000 304 33749.47 123.80 17077.57 88888.00 2016-10-30 10:05:47.000 304 33749.46 123.79 17077.54 88888.00 2016-10-30 10:05:48.000 304 33749.46 123.74 17077.57 88888.00 2016-10-30 10:05:49.000 304 33749.47 123.75 17077.59 88888.00 2016-10-30 10:05:50.000 304 33749.45 123.73 17077.59 37824.35 2016-10-30 10:05:51.000 304 33749.41 123.76 17077.59 88888.00 2016-10-30 10:05:52.000 304 33749.43 123.75 17077.60 88888.00 2016-10-30 10:05:53.000 304 33749.38 123.70 17077.59 88888.00 2016-10-30 10:05:54.000 304 33749.40 123.70 17077.59 88888.00 2016-10-30 10:05:55.000 304 33749.45 123.67 17077.58 37824.25 2016-10-30 10:05:56.000 304 33749.45 123.64 17077.59 88888.00 2016-10-30 10:05:57.000 304 33749.46 123.59 17077.56 88888.00 2016-10-30 10:05:58.000 304 33749.46 123.56 17077.52 88888.00 2016-10-30 10:05:59.000 304 33749.52 123.58 17077.55 88888.00 2016-10-30 10:06:00.000 304 33749.54 123.58 17077.53 37824.43 2016-10-30 10:06:01.000 304 33749.54 123.55 17077.55 88888.00 2016-10-30 10:06:02.000 304 33749.53 123.52 17077.57 88888.00 2016-10-30 10:06:03.000 304 33749.53 123.56 17077.61 88888.00 2016-10-30 10:06:04.000 304 33749.52 123.53 17077.51 88888.00 2016-10-30 10:06:05.000 304 33749.52 123.55 17077.45 37824.36 2016-10-30 10:06:06.000 304 33749.47 123.52 17077.48 88888.00 2016-10-30 10:06:07.000 304 33749.50 123.57 17077.49 88888.00 2016-10-30 10:06:08.000 304 33749.52 123.58 17077.50 88888.00 2016-10-30 10:06:09.000 304 33749.54 123.57 17077.48 88888.00 2016-10-30 10:06:10.000 304 33749.52 123.60 17077.50 37824.33 2016-10-30 10:06:11.000 304 33749.55 123.59 17077.54 88888.00 2016-10-30 10:06:12.000 304 33749.52 123.59 17077.52 88888.00 2016-10-30 10:06:13.000 304 33749.51 123.59 17077.49 88888.00 2016-10-30 10:06:14.000 304 33749.53 123.62 17077.49 88888.00 2016-10-30 10:06:15.000 304 33749.50 123.63 17077.54 37824.29 2016-10-30 10:06:16.000 304 33749.48 123.59 17077.57 88888.00 2016-10-30 10:06:17.000 304 33749.50 123.59 17077.58 88888.00 2016-10-30 10:06:18.000 304 33749.48 123.59 17077.56 88888.00 2016-10-30 10:06:19.000 304 33749.46 123.54 17077.55 88888.00 2016-10-30 10:06:20.000 304 33749.45 123.50 17077.51 37824.43 2016-10-30 10:06:21.000 304 33749.45 123.50 17077.54 88888.00 2016-10-30 10:06:22.000 304 33749.44 123.48 17077.56 88888.00 2016-10-30 10:06:23.000 304 33749.43 123.45 17077.54 88888.00 2016-10-30 10:06:24.000 304 33749.44 123.42 17077.48 88888.00 2016-10-30 10:06:25.000 304 33749.43 123.45 17077.49 37824.42 2016-10-30 10:06:26.000 304 33749.48 123.44 17077.52 88888.00 2016-10-30 10:06:27.000 304 33749.46 123.43 17077.53 88888.00 2016-10-30 10:06:28.000 304 33749.47 123.46 17077.55 88888.00 2016-10-30 10:06:29.000 304 33749.48 123.46 17077.55 88888.00 2016-10-30 10:06:30.000 304 33749.49 123.44 17077.53 37824.33 2016-10-30 10:06:31.000 304 33749.44 123.39 17077.50 88888.00 2016-10-30 10:06:32.000 304 33749.42 123.37 17077.55 88888.00 2016-10-30 10:06:33.000 304 33749.42 123.37 17077.52 88888.00 2016-10-30 10:06:34.000 304 33749.43 123.38 17077.48 88888.00 2016-10-30 10:06:35.000 304 33749.42 123.40 17077.51 37824.25 2016-10-30 10:06:36.000 304 33749.40 123.36 17077.52 88888.00 2016-10-30 10:06:37.000 304 33749.41 123.37 17077.51 88888.00 2016-10-30 10:06:38.000 304 33749.40 123.38 17077.52 88888.00 2016-10-30 10:06:39.000 304 33749.38 123.34 17077.51 88888.00 2016-10-30 10:06:40.000 304 33749.37 123.37 17077.53 37824.29 2016-10-30 10:06:41.000 304 33749.37 123.36 17077.51 88888.00 2016-10-30 10:06:42.000 304 33749.37 123.36 17077.50 88888.00 2016-10-30 10:06:43.000 304 33749.36 123.37 17077.48 88888.00 2016-10-30 10:06:44.000 304 33749.36 123.36 17077.52 88888.00 2016-10-30 10:06:45.000 304 33749.32 123.37 17077.52 37824.21 2016-10-30 10:06:46.000 304 33749.32 123.38 17077.50 88888.00 2016-10-30 10:06:47.000 304 33749.32 123.36 17077.46 88888.00 2016-10-30 10:06:48.000 304 33749.31 123.35 17077.49 88888.00 2016-10-30 10:06:49.000 304 33749.27 123.33 17077.51 88888.00 2016-10-30 10:06:50.000 304 33749.29 123.34 17077.48 37824.26 2016-10-30 10:06:51.000 304 33749.34 123.36 17077.47 88888.00 2016-10-30 10:06:52.000 304 33749.37 123.38 17077.45 88888.00 2016-10-30 10:06:53.000 304 33749.37 123.34 17077.46 88888.00 2016-10-30 10:06:54.000 304 33749.37 123.34 17077.45 88888.00 2016-10-30 10:06:55.000 304 33749.38 123.31 17077.45 37824.22 2016-10-30 10:06:56.000 304 33749.38 123.28 17077.46 88888.00 2016-10-30 10:06:57.000 304 33749.37 123.29 17077.48 88888.00 2016-10-30 10:06:58.000 304 33749.33 123.29 17077.47 88888.00 2016-10-30 10:06:59.000 304 33749.30 123.26 17077.47 88888.00 2016-10-30 10:07:00.000 304 33749.32 123.22 17077.44 37824.26 2016-10-30 10:07:01.000 304 33749.30 123.23 17077.44 88888.00 2016-10-30 10:07:02.000 304 33749.31 123.24 17077.44 88888.00 2016-10-30 10:07:03.000 304 33749.29 123.24 17077.48 88888.00 2016-10-30 10:07:04.000 304 33749.27 123.26 17077.50 88888.00 2016-10-30 10:07:05.000 304 33749.26 123.27 17077.50 37824.26 2016-10-30 10:07:06.000 304 33749.25 123.25 17077.48 88888.00 2016-10-30 10:07:07.000 304 33749.30 123.26 17077.47 88888.00 2016-10-30 10:07:08.000 304 33749.30 123.26 17077.52 88888.00 2016-10-30 10:07:09.000 304 33749.28 123.27 17077.53 88888.00 2016-10-30 10:07:10.000 304 33749.27 123.25 17077.54 37824.22 2016-10-30 10:07:11.000 304 33749.30 123.26 17077.53 88888.00 2016-10-30 10:07:12.000 304 33749.34 123.22 17077.49 88888.00 2016-10-30 10:07:13.000 304 33749.34 123.16 17077.46 88888.00 2016-10-30 10:07:14.000 304 33749.36 123.18 17077.49 88888.00 2016-10-30 10:07:15.000 304 33749.36 123.15 17077.50 37824.25 2016-10-30 10:07:16.000 304 33749.36 123.13 17077.49 88888.00 2016-10-30 10:07:17.000 304 33749.33 123.15 17077.51 88888.00 2016-10-30 10:07:18.000 304 33749.33 123.17 17077.55 88888.00 2016-10-30 10:07:19.000 304 33749.35 123.13 17077.55 88888.00 2016-10-30 10:07:20.000 304 33749.35 123.10 17077.51 37824.31 2016-10-30 10:07:21.000 304 33749.32 123.11 17077.49 88888.00 2016-10-30 10:07:22.000 304 33749.29 123.09 17077.51 88888.00 2016-10-30 10:07:23.000 304 33749.29 123.08 17077.47 88888.00 2016-10-30 10:07:24.000 304 33749.29 123.12 17077.44 88888.00 2016-10-30 10:07:25.000 304 33749.29 123.11 17077.45 37824.18 2016-10-30 10:07:26.000 304 33749.28 123.09 17077.44 88888.00 2016-10-30 10:07:27.000 304 33749.26 123.14 17077.48 88888.00 2016-10-30 10:07:28.000 304 33749.21 123.15 17077.49 88888.00 2016-10-30 10:07:29.000 304 33749.14 123.13 17077.50 88888.00 2016-10-30 10:07:30.000 304 33749.13 123.12 17077.46 37824.04 2016-10-30 10:07:31.000 304 33749.14 123.14 17077.45 88888.00 2016-10-30 10:07:32.000 304 33749.12 123.18 17077.48 88888.00 2016-10-30 10:07:33.000 304 33749.07 123.20 17077.44 88888.00 2016-10-30 10:07:34.000 304 33749.06 123.16 17077.45 88888.00 2016-10-30 10:07:35.000 304 33749.07 123.15 17077.45 37823.97 2016-10-30 10:07:36.000 304 33749.04 123.16 17077.47 88888.00 2016-10-30 10:07:37.000 304 33749.00 123.17 17077.47 88888.00 2016-10-30 10:07:38.000 304 33749.00 123.14 17077.45 88888.00 2016-10-30 10:07:39.000 304 33749.02 123.14 17077.47 88888.00 2016-10-30 10:07:40.000 304 33749.01 123.17 17077.50 37823.96 2016-10-30 10:07:41.000 304 33749.06 123.21 17077.49 88888.00 2016-10-30 10:07:42.000 304 33749.06 123.19 17077.47 88888.00 2016-10-30 10:07:43.000 304 33749.09 123.12 17077.48 88888.00 2016-10-30 10:07:44.000 304 33749.06 123.08 17077.47 88888.00 2016-10-30 10:07:45.000 304 33749.06 123.10 17077.49 37823.96 2016-10-30 10:07:46.000 304 33749.10 123.10 17077.47 88888.00 2016-10-30 10:07:47.000 304 33749.15 123.10 17077.49 88888.00 2016-10-30 10:07:48.000 304 33749.17 123.14 17077.46 88888.00 2016-10-30 10:07:49.000 304 33749.15 123.12 17077.44 88888.00 2016-10-30 10:07:50.000 304 33749.15 123.11 17077.44 37824.03 2016-10-30 10:07:51.000 304 33749.16 123.15 17077.46 88888.00 2016-10-30 10:07:52.000 304 33749.18 123.16 17077.47 88888.00 2016-10-30 10:07:53.000 304 33749.22 123.13 17077.50 88888.00 2016-10-30 10:07:54.000 304 33749.22 123.10 17077.50 88888.00 2016-10-30 10:07:55.000 304 33749.25 123.10 17077.47 37824.07 2016-10-30 10:07:56.000 304 33749.26 123.09 17077.48 88888.00 2016-10-30 10:07:57.000 304 33749.26 123.08 17077.48 88888.00 2016-10-30 10:07:58.000 304 33749.28 123.06 17077.48 88888.00 2016-10-30 10:07:59.000 304 33749.28 123.07 17077.46 88888.00 2016-10-30 10:08:00.000 304 33749.31 123.09 17077.51 37824.11 2016-10-30 10:08:01.000 304 33749.28 123.06 17077.53 88888.00 2016-10-30 10:08:02.000 304 33749.30 123.02 17077.53 88888.00 2016-10-30 10:08:03.000 304 33749.31 123.00 17077.53 88888.00 2016-10-30 10:08:04.000 304 33749.28 123.03 17077.53 88888.00 2016-10-30 10:08:05.000 304 33749.28 123.02 17077.52 37824.19 2016-10-30 10:08:06.000 304 33749.26 122.97 17077.49 88888.00 2016-10-30 10:08:07.000 304 33749.25 123.01 17077.50 88888.00 2016-10-30 10:08:08.000 304 33749.24 123.00 17077.46 88888.00 2016-10-30 10:08:09.000 304 33749.22 122.96 17077.47 88888.00 2016-10-30 10:08:10.000 304 33749.17 122.90 17077.51 37824.10 2016-10-30 10:08:11.000 304 33749.17 122.92 17077.52 88888.00 2016-10-30 10:08:12.000 304 33749.17 122.89 17077.49 88888.00 2016-10-30 10:08:13.000 304 33749.16 122.87 17077.46 88888.00 2016-10-30 10:08:14.000 304 33749.15 122.85 17077.44 88888.00 2016-10-30 10:08:15.000 304 33749.19 122.88 17077.46 37824.01 2016-10-30 10:08:16.000 304 33749.19 122.88 17077.44 88888.00 2016-10-30 10:08:17.000 304 33749.22 122.82 17077.39 88888.00 2016-10-30 10:08:18.000 304 33749.24 122.79 17077.41 88888.00 2016-10-30 10:08:19.000 304 33749.25 122.78 17077.42 88888.00 2016-10-30 10:08:20.000 304 33749.27 122.74 17077.43 37824.08 2016-10-30 10:08:21.000 304 33749.30 122.76 17077.42 88888.00 2016-10-30 10:08:22.000 304 33749.32 122.77 17077.43 88888.00 2016-10-30 10:08:23.000 304 33749.32 122.77 17077.42 88888.00 2016-10-30 10:08:24.000 304 33749.30 122.76 17077.41 88888.00 2016-10-30 10:08:25.000 304 33749.31 122.78 17077.42 37824.18 2016-10-30 10:08:26.000 304 33749.30 122.78 17077.44 88888.00 2016-10-30 10:08:27.000 304 33749.28 122.78 17077.48 88888.00 2016-10-30 10:08:28.000 304 33749.27 122.78 17077.46 88888.00 2016-10-30 10:08:29.000 304 33749.28 122.80 17077.46 88888.00 2016-10-30 10:08:30.000 304 33749.29 122.78 17077.43 37824.14 2016-10-30 10:08:31.000 304 33749.32 122.77 17077.43 88888.00 2016-10-30 10:08:32.000 304 33749.36 122.77 17077.47 88888.00 2016-10-30 10:08:33.000 304 33749.36 122.77 17077.44 88888.00 2016-10-30 10:08:34.000 304 33749.38 122.79 17077.44 88888.00 2016-10-30 10:08:35.000 304 33749.41 122.80 17077.44 37824.18 2016-10-30 10:08:36.000 304 33749.40 122.80 17077.46 88888.00 2016-10-30 10:08:37.000 304 33749.37 122.81 17077.44 88888.00 2016-10-30 10:08:38.000 304 33749.41 122.83 17077.47 88888.00 2016-10-30 10:08:39.000 304 33749.40 122.82 17077.47 88888.00 2016-10-30 10:08:40.000 304 33749.43 122.82 17077.45 37824.36 2016-10-30 10:08:41.000 304 33749.45 122.81 17077.49 88888.00 2016-10-30 10:08:42.000 304 33749.44 122.77 17077.50 88888.00 2016-10-30 10:08:43.000 304 33749.47 122.77 17077.45 88888.00 2016-10-30 10:08:44.000 304 33749.48 122.78 17077.44 88888.00 2016-10-30 10:08:45.000 304 33749.49 122.78 17077.48 37824.28 2016-10-30 10:08:46.000 304 33749.47 122.76 17077.47 88888.00 2016-10-30 10:08:47.000 304 33749.45 122.76 17077.45 88888.00 2016-10-30 10:08:48.000 304 33749.48 122.74 17077.43 88888.00 2016-10-30 10:08:49.000 304 33749.50 122.73 17077.40 88888.00 2016-10-30 10:08:50.000 304 33749.51 122.74 17077.42 37824.35 2016-10-30 10:08:51.000 304 33749.53 122.73 17077.41 88888.00 2016-10-30 10:08:52.000 304 33749.50 122.73 17077.42 88888.00 2016-10-30 10:08:53.000 304 33749.49 122.71 17077.39 88888.00 2016-10-30 10:08:54.000 304 33749.46 122.71 17077.39 88888.00 2016-10-30 10:08:55.000 304 33749.44 122.75 17077.42 37824.32 2016-10-30 10:08:56.000 304 33749.42 122.73 17077.44 88888.00 2016-10-30 10:08:57.000 304 33749.46 122.72 17077.47 88888.00 2016-10-30 10:08:58.000 304 33749.43 122.77 17077.46 88888.00 2016-10-30 10:08:59.000 304 33749.39 122.78 17077.43 88888.00 2016-10-30 10:09:00.000 304 33749.43 122.75 17077.38 37824.24 2016-10-30 10:09:01.000 304 33749.44 122.76 17077.40 88888.00 2016-10-30 10:09:02.000 304 33749.39 122.80 17077.43 88888.00 2016-10-30 10:09:03.000 304 33749.36 122.80 17077.49 88888.00 2016-10-30 10:09:04.000 304 33749.42 122.83 17077.48 88888.00 2016-10-30 10:09:05.000 304 33749.45 122.83 17077.44 37824.32 2016-10-30 10:09:06.000 304 33749.46 122.83 17077.43 88888.00 2016-10-30 10:09:07.000 304 33749.45 122.81 17077.43 88888.00 2016-10-30 10:09:08.000 304 33749.47 122.78 17077.45 88888.00 2016-10-30 10:09:09.000 304 33749.45 122.75 17077.47 88888.00 2016-10-30 10:09:10.000 304 33749.43 122.80 17077.46 37824.22 2016-10-30 10:09:11.000 304 33749.37 122.81 17077.44 88888.00 2016-10-30 10:09:12.000 304 33749.36 122.80 17077.44 88888.00 2016-10-30 10:09:13.000 304 33749.35 122.80 17077.44 88888.00 2016-10-30 10:09:14.000 304 33749.36 122.83 17077.44 88888.00 2016-10-30 10:09:15.000 304 33749.34 122.82 17077.43 37824.18 2016-10-30 10:09:16.000 304 33749.33 122.82 17077.46 88888.00 2016-10-30 10:09:17.000 304 33749.32 122.80 17077.44 88888.00 2016-10-30 10:09:18.000 304 33749.35 122.80 17077.42 88888.00 2016-10-30 10:09:19.000 304 33749.37 122.79 17077.45 88888.00 2016-10-30 10:09:20.000 304 33749.39 122.79 17077.50 37824.14 2016-10-30 10:09:21.000 304 33749.39 122.72 17077.51 88888.00 2016-10-30 10:09:22.000 304 33749.39 122.74 17077.51 88888.00 2016-10-30 10:09:23.000 304 33749.36 122.74 17077.44 88888.00 2016-10-30 10:09:24.000 304 33749.40 122.73 17077.43 88888.00 2016-10-30 10:09:25.000 304 33749.40 122.73 17077.45 37824.21 2016-10-30 10:09:26.000 304 33749.35 122.70 17077.43 88888.00 2016-10-30 10:09:27.000 304 33749.35 122.69 17077.43 88888.00 2016-10-30 10:09:28.000 304 33749.31 122.70 17077.48 88888.00 2016-10-30 10:09:29.000 304 33749.27 122.68 17077.43 88888.00 2016-10-30 10:09:30.000 304 33749.26 122.70 17077.44 37824.11 2016-10-30 10:09:31.000 304 33749.26 122.69 17077.45 88888.00 2016-10-30 10:09:32.000 304 33749.22 122.70 17077.43 88888.00 2016-10-30 10:09:33.000 304 33749.27 122.70 17077.43 88888.00 2016-10-30 10:09:34.000 304 33749.29 122.71 17077.46 88888.00 2016-10-30 10:09:35.000 304 33749.28 122.70 17077.45 37824.11 2016-10-30 10:09:36.000 304 33749.28 122.72 17077.45 88888.00 2016-10-30 10:09:37.000 304 33749.30 122.69 17077.47 88888.00 2016-10-30 10:09:38.000 304 33749.28 122.69 17077.43 88888.00 2016-10-30 10:09:39.000 304 33749.29 122.69 17077.44 88888.00 2016-10-30 10:09:40.000 304 33749.28 122.66 17077.42 37824.14 2016-10-30 10:09:41.000 304 33749.27 122.63 17077.44 88888.00 2016-10-30 10:09:42.000 304 33749.28 122.64 17077.45 88888.00 2016-10-30 10:09:43.000 304 33749.26 122.69 17077.43 88888.00 2016-10-30 10:09:44.000 304 33749.27 122.67 17077.45 88888.00 2016-10-30 10:09:45.000 304 33749.34 122.66 17077.43 37824.06 2016-10-30 10:09:46.000 304 33749.35 122.64 17077.43 88888.00 2016-10-30 10:09:47.000 304 33749.39 122.65 17077.42 88888.00 2016-10-30 10:09:48.000 304 33749.42 122.63 17077.44 88888.00 2016-10-30 10:09:49.000 304 33749.40 122.58 17077.46 88888.00 2016-10-30 10:09:50.000 304 33749.43 122.58 17077.45 37824.14 2016-10-30 10:09:51.000 304 33749.43 122.61 17077.46 88888.00 2016-10-30 10:09:52.000 304 33749.42 122.59 17077.44 88888.00 2016-10-30 10:09:53.000 304 33749.38 122.60 17077.41 88888.00 2016-10-30 10:09:54.000 304 33749.33 122.60 17077.40 88888.00 2016-10-30 10:09:55.000 304 33749.32 122.62 17077.42 37824.15 2016-10-30 10:09:56.000 304 33749.34 122.61 17077.39 88888.00 2016-10-30 10:09:57.000 304 33749.36 122.63 17077.39 88888.00 2016-10-30 10:09:58.000 304 33749.31 122.62 17077.36 88888.00 2016-10-30 10:09:59.000 304 33749.30 122.62 17077.36 88888.00 2016-10-30 10:10:00.000 304 33749.32 122.60 17077.40 37824.18 2016-10-30 10:10:01.000 304 33749.26 122.56 17077.43 88888.00 2016-10-30 10:10:02.000 304 33749.24 122.58 17077.45 88888.00 2016-10-30 10:10:03.000 304 33749.25 122.60 17077.44 88888.00 2016-10-30 10:10:04.000 304 33749.25 122.57 17077.44 88888.00 2016-10-30 10:10:05.000 304 33749.24 122.56 17077.44 37824.06 2016-10-30 10:10:06.000 304 33749.26 122.59 17077.42 88888.00 2016-10-30 10:10:07.000 304 33749.25 122.57 17077.46 88888.00 2016-10-30 10:10:08.000 304 33749.21 122.53 17077.47 88888.00 2016-10-30 10:10:09.000 304 33749.23 122.51 17077.52 88888.00 2016-10-30 10:10:10.000 304 33749.27 122.53 17077.51 37824.11 2016-10-30 10:10:11.000 304 33749.26 122.55 17077.51 88888.00 2016-10-30 10:10:12.000 304 33749.30 122.57 17077.52 88888.00 2016-10-30 10:10:13.000 304 33749.32 122.57 17077.44 88888.00 2016-10-30 10:10:14.000 304 33749.36 122.58 17077.42 88888.00 2016-10-30 10:10:15.000 304 33749.41 122.59 17077.45 37824.04 2016-10-30 10:10:16.000 304 33749.35 122.55 17077.46 88888.00 2016-10-30 10:10:17.000 304 33749.33 122.59 17077.41 88888.00 2016-10-30 10:10:18.000 304 33749.37 122.58 17077.40 88888.00 2016-10-30 10:10:19.000 304 33749.37 122.57 17077.40 88888.00 2016-10-30 10:10:20.000 304 33749.39 122.57 17077.40 37824.04 2016-10-30 10:10:21.000 304 33749.36 122.56 17077.36 88888.00 2016-10-30 10:10:22.000 304 33749.31 122.58 17077.37 88888.00 2016-10-30 10:10:23.000 304 33749.33 122.57 17077.41 88888.00 2016-10-30 10:10:24.000 304 33749.32 122.53 17077.39 88888.00 2016-10-30 10:10:25.000 304 33749.34 122.48 17077.42 37824.24 2016-10-30 10:10:26.000 304 33749.32 122.49 17077.41 88888.00 2016-10-30 10:10:27.000 304 33749.31 122.48 17077.41 88888.00 2016-10-30 10:10:28.000 304 33749.33 122.51 17077.39 88888.00 2016-10-30 10:10:29.000 304 33749.32 122.51 17077.39 88888.00 2016-10-30 10:10:30.000 304 33749.33 122.51 17077.39 37824.14 2016-10-30 10:10:31.000 304 33749.33 122.50 17077.38 88888.00 2016-10-30 10:10:32.000 304 33749.36 122.45 17077.41 88888.00 2016-10-30 10:10:33.000 304 33749.34 122.46 17077.42 88888.00 2016-10-30 10:10:34.000 304 33749.37 122.44 17077.42 88888.00 2016-10-30 10:10:35.000 304 33749.37 122.45 17077.36 37824.08 2016-10-30 10:10:36.000 304 33749.36 122.45 17077.37 88888.00 2016-10-30 10:10:37.000 304 33749.37 122.49 17077.41 88888.00 2016-10-30 10:10:38.000 304 33749.34 122.51 17077.40 88888.00 2016-10-30 10:10:39.000 304 33749.37 122.52 17077.38 88888.00 2016-10-30 10:10:40.000 304 33749.40 122.49 17077.36 37824.11 2016-10-30 10:10:41.000 304 33749.39 122.49 17077.40 88888.00 2016-10-30 10:10:42.000 304 33749.38 122.52 17077.41 88888.00 2016-10-30 10:10:43.000 304 33749.38 122.51 17077.35 88888.00 2016-10-30 10:10:44.000 304 33749.38 122.48 17077.38 88888.00 2016-10-30 10:10:45.000 304 33749.40 122.51 17077.36 37824.18 2016-10-30 10:10:46.000 304 33749.38 122.51 17077.37 88888.00 2016-10-30 10:10:47.000 304 33749.41 122.47 17077.40 88888.00 2016-10-30 10:10:48.000 304 33749.42 122.46 17077.39 88888.00 2016-10-30 10:10:49.000 304 33749.43 122.44 17077.40 88888.00 2016-10-30 10:10:50.000 304 33749.41 122.41 17077.37 37824.24 2016-10-30 10:10:51.000 304 33749.41 122.37 17077.37 88888.00 2016-10-30 10:10:52.000 304 33749.40 122.36 17077.36 88888.00 2016-10-30 10:10:53.000 304 33749.41 122.34 17077.34 88888.00 2016-10-30 10:10:54.000 304 33749.41 122.30 17077.33 88888.00 2016-10-30 10:10:55.000 304 33749.43 122.29 17077.30 37824.17 2016-10-30 10:10:56.000 304 33749.45 122.30 17077.35 88888.00 2016-10-30 10:10:57.000 304 33749.49 122.28 17077.36 88888.00 2016-10-30 10:10:58.000 304 33749.45 122.24 17077.33 88888.00 2016-10-30 10:10:59.000 304 33749.42 122.27 17077.34 88888.00 2016-10-30 10:11:00.000 304 33749.45 122.24 17077.31 37824.24 2016-10-30 10:11:01.000 304 33749.43 122.31 17077.32 88888.00 2016-10-30 10:11:02.000 304 33749.45 122.33 17077.37 88888.00 2016-10-30 10:11:03.000 304 33749.49 122.31 17077.37 88888.00 2016-10-30 10:11:04.000 304 33749.45 122.25 17077.35 88888.00 2016-10-30 10:11:05.000 304 33749.47 122.26 17077.34 37824.15 2016-10-30 10:11:06.000 304 33749.44 122.22 17077.33 88888.00 2016-10-30 10:11:07.000 304 33749.46 122.19 17077.39 88888.00 2016-10-30 10:11:08.000 304 33749.47 122.21 17077.48 88888.00 2016-10-30 10:11:09.000 304 33749.48 122.25 17077.42 88888.00 2016-10-30 10:11:10.000 304 33749.48 122.25 17077.41 37824.18 2016-10-30 10:11:11.000 304 33749.46 122.26 17077.37 88888.00 2016-10-30 10:11:12.000 304 33749.50 122.28 17077.39 88888.00 2016-10-30 10:11:13.000 304 33749.51 122.27 17077.38 88888.00 2016-10-30 10:11:14.000 304 33749.50 122.31 17077.37 88888.00 2016-10-30 10:11:15.000 304 33749.47 122.29 17077.35 37824.21 2016-10-30 10:11:16.000 304 33749.48 122.28 17077.38 88888.00 2016-10-30 10:11:17.000 304 33749.48 122.30 17077.39 88888.00 2016-10-30 10:11:18.000 304 33749.44 122.30 17077.31 88888.00 2016-10-30 10:11:19.000 304 33749.40 122.27 17077.22 88888.00 2016-10-30 10:11:20.000 304 33749.35 122.28 17077.30 37824.14 2016-10-30 10:11:21.000 304 33749.34 122.30 17077.38 88888.00 2016-10-30 10:11:22.000 304 33749.41 122.30 17077.39 88888.00 2016-10-30 10:11:23.000 304 33749.38 122.27 17077.35 88888.00 2016-10-30 10:11:24.000 304 33749.34 122.25 17077.34 88888.00 2016-10-30 10:11:25.000 304 33749.30 122.24 17077.36 37823.96 2016-10-30 10:11:26.000 304 33749.27 122.23 17077.33 88888.00 2016-10-30 10:11:27.000 304 33749.30 122.22 17077.33 88888.00 2016-10-30 10:11:28.000 304 33749.33 122.21 17077.34 88888.00 2016-10-30 10:11:29.000 304 33749.30 122.25 17077.37 88888.00 2016-10-30 10:11:30.000 304 33749.33 122.28 17077.36 37824.11 2016-10-30 10:11:31.000 304 33749.33 122.26 17077.34 88888.00 2016-10-30 10:11:32.000 304 33749.27 122.26 17077.39 88888.00 2016-10-30 10:11:33.000 304 33749.24 122.28 17077.39 88888.00 2016-10-30 10:11:34.000 304 33749.24 122.26 17077.35 88888.00 2016-10-30 10:11:35.000 304 33749.28 122.25 17077.33 37824.00 2016-10-30 10:11:36.000 304 33749.24 122.21 17077.33 88888.00 2016-10-30 10:11:37.000 304 33749.23 122.24 17077.34 88888.00 2016-10-30 10:11:38.000 304 33749.23 122.23 17077.37 88888.00 2016-10-30 10:11:39.000 304 33749.21 122.24 17077.38 88888.00 2016-10-30 10:11:40.000 304 33749.19 122.22 17077.35 37823.93 2016-10-30 10:11:41.000 304 33749.19 122.21 17077.32 88888.00 2016-10-30 10:11:42.000 304 33749.23 122.17 17077.37 88888.00 2016-10-30 10:11:43.000 304 33749.23 122.17 17077.37 88888.00 2016-10-30 10:11:44.000 304 33749.21 122.17 17077.33 88888.00 2016-10-30 10:11:45.000 304 33749.19 122.15 17077.30 37824.00 2016-10-30 10:11:46.000 304 33749.18 122.14 17077.34 88888.00 2016-10-30 10:11:47.000 304 33749.20 122.11 17077.33 88888.00 2016-10-30 10:11:48.000 304 33749.18 122.12 17077.35 88888.00 2016-10-30 10:11:49.000 304 33749.18 122.11 17077.33 88888.00 2016-10-30 10:11:50.000 304 33749.16 122.10 17077.32 37823.97 2016-10-30 10:11:51.000 304 33749.18 122.09 17077.29 88888.00 2016-10-30 10:11:52.000 304 33749.18 122.10 17077.31 88888.00 2016-10-30 10:11:53.000 304 33749.19 122.10 17077.34 88888.00 2016-10-30 10:11:54.000 304 33749.17 122.06 17077.30 88888.00 2016-10-30 10:11:55.000 304 33749.20 122.06 17077.33 37824.00 2016-10-30 10:11:56.000 304 33749.24 122.05 17077.31 88888.00 2016-10-30 10:11:57.000 304 33749.21 122.00 17077.30 88888.00 2016-10-30 10:11:58.000 304 33749.23 122.02 17077.34 88888.00 2016-10-30 10:11:59.000 304 33749.25 122.02 17077.31 88888.00 2016-10-30 10:12:00.000 304 33749.23 121.99 17077.34 37824.03 2016-10-30 10:12:01.000 304 33749.23 121.99 17077.33 88888.00 2016-10-30 10:12:02.000 304 33749.22 121.97 17077.33 88888.00 2016-10-30 10:12:03.000 304 33749.22 121.98 17077.28 88888.00 2016-10-30 10:12:04.000 304 33749.24 121.98 17077.27 88888.00 2016-10-30 10:12:05.000 304 33749.25 121.98 17077.34 37823.96 2016-10-30 10:12:06.000 304 33749.28 121.96 17077.36 88888.00 2016-10-30 10:12:07.000 304 33749.32 121.95 17077.33 88888.00 2016-10-30 10:12:08.000 304 33749.34 121.96 17077.34 88888.00 2016-10-30 10:12:09.000 304 33749.37 121.95 17077.32 88888.00 2016-10-30 10:12:10.000 304 33749.38 121.90 17077.34 37824.18 2016-10-30 10:12:11.000 304 33749.42 121.88 17077.32 88888.00 2016-10-30 10:12:12.000 304 33749.44 121.94 17077.35 88888.00 2016-10-30 10:12:13.000 304 33749.48 121.96 17077.34 88888.00 2016-10-30 10:12:14.000 304 33749.47 121.91 17077.32 88888.00 2016-10-30 10:12:15.000 304 33749.48 121.87 17077.30 37824.18 2016-10-30 10:12:16.000 304 33749.54 121.92 17077.28 88888.00 2016-10-30 10:12:17.000 304 33749.57 121.92 17077.30 88888.00 2016-10-30 10:12:18.000 304 33749.57 121.93 17077.31 88888.00 2016-10-30 10:12:19.000 304 33749.60 121.90 17077.33 88888.00 2016-10-30 10:12:20.000 304 33749.60 121.90 17077.30 37824.18 2016-10-30 10:12:21.000 304 33749.56 121.89 17077.26 88888.00 2016-10-30 10:12:22.000 304 33749.54 121.82 17077.29 88888.00 2016-10-30 10:12:23.000 304 33749.58 121.81 17077.28 88888.00 2016-10-30 10:12:24.000 304 33749.57 121.79 17077.26 88888.00 2016-10-30 10:12:25.000 304 33749.57 121.79 17077.26 37824.36 2016-10-30 10:12:26.000 304 33749.61 121.79 17077.24 88888.00 2016-10-30 10:12:27.000 304 33749.63 121.76 17077.27 88888.00 2016-10-30 10:12:28.000 304 33749.64 121.76 17077.26 88888.00 2016-10-30 10:12:29.000 304 33749.64 121.77 17077.29 88888.00 2016-10-30 10:12:30.000 304 33749.65 121.74 17077.27 37824.33 2016-10-30 10:12:31.000 304 33749.69 121.77 17077.31 88888.00 2016-10-30 10:12:32.000 304 33749.71 121.77 17077.29 88888.00 2016-10-30 10:12:33.000 304 33749.76 121.75 17077.30 88888.00 2016-10-30 10:12:34.000 304 33749.79 121.72 17077.30 88888.00 2016-10-30 10:12:35.000 304 33749.81 121.74 17077.31 37824.46 2016-10-30 10:12:36.000 304 33749.82 121.74 17077.30 88888.00 2016-10-30 10:12:37.000 304 33749.84 121.77 17077.29 88888.00 2016-10-30 10:12:38.000 304 33749.85 121.76 17077.30 88888.00 2016-10-30 10:12:39.000 304 33749.87 121.78 17077.27 88888.00 2016-10-30 10:12:40.000 304 33749.88 121.74 17077.26 37824.46 2016-10-30 10:12:41.000 304 33749.87 121.73 17077.25 88888.00 2016-10-30 10:12:42.000 304 33749.85 121.69 17077.22 88888.00 2016-10-30 10:12:43.000 304 33749.89 121.70 17077.19 88888.00 2016-10-30 10:12:44.000 304 33749.84 121.67 17077.15 88888.00 2016-10-30 10:12:45.000 304 33749.83 121.64 17077.09 37824.43 2016-10-30 10:12:46.000 304 33749.82 121.65 17077.15 88888.00 2016-10-30 10:12:47.000 304 33749.85 121.68 17077.15 88888.00 2016-10-30 10:12:48.000 304 33749.85 121.65 17077.20 88888.00 2016-10-30 10:12:49.000 304 33749.86 121.64 17077.25 88888.00 2016-10-30 10:12:50.000 304 33749.86 121.62 17077.23 37824.47 2016-10-30 10:12:51.000 304 33749.87 121.63 17077.25 88888.00 2016-10-30 10:12:52.000 304 33749.86 121.67 17077.22 88888.00 2016-10-30 10:12:53.000 304 33749.89 121.70 17077.26 88888.00 2016-10-30 10:12:54.000 304 33749.90 121.66 17077.25 88888.00 2016-10-30 10:12:55.000 304 33749.91 121.63 17077.25 37824.43 2016-10-30 10:12:56.000 304 33749.89 121.59 17077.21 88888.00 2016-10-30 10:12:57.000 304 33749.91 121.63 17077.23 88888.00 2016-10-30 10:12:58.000 304 33749.92 121.60 17077.23 88888.00 2016-10-30 10:12:59.000 304 33749.94 121.57 17077.20 88888.00 2016-10-30 10:13:00.000 304 33749.93 121.56 17077.26 37824.44 2016-10-30 10:13:01.000 304 33749.91 121.54 17077.24 88888.00 2016-10-30 10:13:02.000 304 33749.93 121.57 17077.27 88888.00 2016-10-30 10:13:03.000 304 33749.90 121.59 17077.26 88888.00 2016-10-30 10:13:04.000 304 33749.92 121.59 17077.25 88888.00 2016-10-30 10:13:05.000 304 33749.94 121.59 17077.24 37824.57 2016-10-30 10:13:06.000 304 33749.96 121.56 17077.27 88888.00 2016-10-30 10:13:07.000 304 33749.99 121.59 17077.29 88888.00 2016-10-30 10:13:08.000 304 33749.97 121.58 17077.27 88888.00 2016-10-30 10:13:09.000 304 33750.00 121.57 17077.26 88888.00 2016-10-30 10:13:10.000 304 33750.02 121.55 17077.22 37824.50 2016-10-30 10:13:11.000 304 33750.02 121.53 17077.22 88888.00 2016-10-30 10:13:12.000 304 33750.04 121.54 17077.24 88888.00 2016-10-30 10:13:13.000 304 33749.99 121.54 17077.20 88888.00 2016-10-30 10:13:14.000 304 33749.98 121.54 17077.23 88888.00 2016-10-30 10:13:15.000 304 33750.04 121.54 17077.26 37824.57 2016-10-30 10:13:16.000 304 33750.04 121.51 17077.24 88888.00 2016-10-30 10:13:17.000 304 33750.04 121.53 17077.18 88888.00 2016-10-30 10:13:18.000 304 33750.09 121.51 17077.23 88888.00 2016-10-30 10:13:19.000 304 33750.10 121.48 17077.23 88888.00 2016-10-30 10:13:20.000 304 33750.11 121.49 17077.22 37824.71 2016-10-30 10:13:21.000 304 33750.10 121.49 17077.28 88888.00 2016-10-30 10:13:22.000 304 33750.13 121.46 17077.28 88888.00 2016-10-30 10:13:23.000 304 33750.16 121.43 17077.25 88888.00 2016-10-30 10:13:24.000 304 33750.18 121.45 17077.27 88888.00 2016-10-30 10:13:25.000 304 33750.20 121.41 17077.30 37824.64 2016-10-30 10:13:26.000 304 33750.19 121.37 17077.26 88888.00 2016-10-30 10:13:27.000 304 33750.20 121.39 17077.24 88888.00 2016-10-30 10:13:28.000 304 33750.21 121.43 17077.22 88888.00 2016-10-30 10:13:29.000 304 33750.21 121.39 17077.24 88888.00 2016-10-30 10:13:30.000 304 33750.22 121.33 17077.21 37824.82 2016-10-30 10:13:31.000 304 33750.22 121.34 17077.22 88888.00 2016-10-30 10:13:32.000 304 33750.24 121.34 17077.26 88888.00 2016-10-30 10:13:33.000 304 33750.26 121.30 17077.26 88888.00 2016-10-30 10:13:34.000 304 33750.24 121.24 17077.23 88888.00 2016-10-30 10:13:35.000 304 33750.23 121.23 17077.26 37824.75 2016-10-30 10:13:36.000 304 33750.23 121.22 17077.22 88888.00 2016-10-30 10:13:37.000 304 33750.25 121.23 17077.18 88888.00 2016-10-30 10:13:38.000 304 33750.25 121.22 17077.14 88888.00 2016-10-30 10:13:39.000 304 33750.30 121.24 17077.14 88888.00 2016-10-30 10:13:40.000 304 33750.28 121.21 17077.14 37824.75 2016-10-30 10:13:41.000 304 33750.29 121.21 17077.17 88888.00 2016-10-30 10:13:42.000 304 33750.27 121.17 17077.21 88888.00 2016-10-30 10:13:43.000 304 33750.26 121.14 17077.24 88888.00 2016-10-30 10:13:44.000 304 33750.30 121.17 17077.18 88888.00 2016-10-30 10:13:45.000 304 33750.30 121.16 17077.15 37824.78 2016-10-30 10:13:46.000 304 33750.27 121.15 17077.12 88888.00 2016-10-30 10:13:47.000 304 33750.28 121.16 17077.13 88888.00 2016-10-30 10:13:48.000 304 33750.30 121.13 17077.13 88888.00 2016-10-30 10:13:49.000 304 33750.31 121.13 17077.17 88888.00 2016-10-30 10:13:50.000 304 33750.29 121.11 17077.15 37824.92 2016-10-30 10:13:51.000 304 33750.28 121.11 17077.12 88888.00 2016-10-30 10:13:52.000 304 33750.30 121.08 17077.14 88888.00 2016-10-30 10:13:53.000 304 33750.30 121.09 17077.12 88888.00 2016-10-30 10:13:54.000 304 33750.30 121.13 17077.22 88888.00 2016-10-30 10:13:55.000 304 33750.28 121.13 17077.18 37824.76 2016-10-30 10:13:56.000 304 33750.28 121.11 17077.25 88888.00 2016-10-30 10:13:57.000 304 33750.33 121.10 17077.24 88888.00 2016-10-30 10:13:58.000 304 33750.33 121.13 17077.20 88888.00 2016-10-30 10:13:59.000 304 33750.33 121.17 17077.18 88888.00 2016-10-30 10:14:00.000 304 33750.31 121.13 17077.11 37824.75 2016-10-30 10:14:01.000 304 33750.31 121.14 17077.14 88888.00 2016-10-30 10:14:02.000 304 33750.36 121.14 17077.10 88888.00 2016-10-30 10:14:03.000 304 33750.36 121.10 17077.12 88888.00 2016-10-30 10:14:04.000 304 33750.39 121.05 17077.18 88888.00 2016-10-30 10:14:05.000 304 33750.38 121.00 17077.12 37824.88 2016-10-30 10:14:06.000 304 33750.38 121.01 17077.15 88888.00 2016-10-30 10:14:07.000 304 33750.39 121.00 17077.13 88888.00 2016-10-30 10:14:08.000 304 33750.38 120.99 17077.14 88888.00 2016-10-30 10:14:09.000 304 33750.38 120.99 17077.13 88888.00 2016-10-30 10:14:10.000 304 33750.39 120.99 17077.11 37824.86 2016-10-30 10:14:11.000 304 33750.38 120.97 17077.09 88888.00 2016-10-30 10:14:12.000 304 33750.36 120.97 17077.07 88888.00 2016-10-30 10:14:13.000 304 33750.32 120.99 17077.09 88888.00 2016-10-30 10:14:14.000 304 33750.35 120.98 17077.10 88888.00 2016-10-30 10:14:15.000 304 33750.37 120.96 17077.16 37824.78 2016-10-30 10:14:16.000 304 33750.35 120.91 17077.10 88888.00 2016-10-30 10:14:17.000 304 33750.39 120.91 17077.05 88888.00 2016-10-30 10:14:18.000 304 33750.38 120.90 17077.08 88888.00 2016-10-30 10:14:19.000 304 33750.36 120.88 17077.07 88888.00 2016-10-30 10:14:20.000 304 33750.37 120.89 17077.09 37824.88 2016-10-30 10:14:21.000 304 33750.40 120.86 17077.03 88888.00 2016-10-30 10:14:22.000 304 33750.41 120.83 17077.05 88888.00 2016-10-30 10:14:23.000 304 33750.48 120.86 17077.11 88888.00 2016-10-30 10:14:24.000 304 33750.47 120.90 17077.14 88888.00 2016-10-30 10:14:25.000 304 33750.44 120.85 17077.16 37824.96 2016-10-30 10:14:26.000 304 33750.40 120.81 17077.12 88888.00 2016-10-30 10:14:27.000 304 33750.43 120.83 17077.10 88888.00 2016-10-30 10:14:28.000 304 33750.47 120.81 17077.05 88888.00 2016-10-30 10:14:29.000 304 33750.43 120.79 17077.04 88888.00 2016-10-30 10:14:30.000 304 33750.42 120.79 17077.00 37824.94 2016-10-30 10:14:31.000 304 33750.42 120.80 17077.07 88888.00 2016-10-30 10:14:32.000 304 33750.45 120.76 17077.08 88888.00 2016-10-30 10:14:33.000 304 33750.44 120.74 17077.10 88888.00 2016-10-30 10:14:34.000 304 33750.45 120.75 17077.04 88888.00 2016-10-30 10:14:35.000 304 33750.47 120.76 17077.05 37825.03 2016-10-30 10:14:36.000 304 33750.46 120.77 17077.04 88888.00 2016-10-30 10:14:37.000 304 33750.46 120.76 17077.08 88888.00 2016-10-30 10:14:38.000 304 33750.48 120.70 17077.10 88888.00 2016-10-30 10:14:39.000 304 33750.50 120.68 17077.10 88888.00 2016-10-30 10:14:40.000 304 33750.49 120.64 17077.09 37824.94 2016-10-30 10:14:41.000 304 33750.51 120.62 17077.05 88888.00 2016-10-30 10:14:42.000 304 33750.54 120.62 17077.08 88888.00 2016-10-30 10:14:43.000 304 33750.56 120.65 17077.10 88888.00 2016-10-30 10:14:44.000 304 33750.56 120.64 17077.11 88888.00 2016-10-30 10:14:45.000 304 33750.56 120.60 17077.08 37824.99 2016-10-30 10:14:46.000 304 33750.57 120.61 17077.07 88888.00 2016-10-30 10:14:47.000 304 33750.60 120.62 17077.05 88888.00 2016-10-30 10:14:48.000 304 33750.65 120.54 17077.05 88888.00 2016-10-30 10:14:49.000 304 33750.66 120.54 17077.03 88888.00 2016-10-30 10:14:50.000 304 33750.68 120.53 17077.01 37825.14 2016-10-30 10:14:51.000 304 33750.73 120.52 17077.03 88888.00 2016-10-30 10:14:52.000 304 33750.75 120.54 17077.00 88888.00 2016-10-30 10:14:53.000 304 33750.74 120.50 17076.99 88888.00 2016-10-30 10:14:54.000 304 33750.75 120.49 17076.94 88888.00 2016-10-30 10:14:55.000 304 33750.77 120.51 17076.90 37825.15 2016-10-30 10:14:56.000 304 33750.79 120.51 17076.96 88888.00 2016-10-30 10:14:57.000 304 33750.80 120.52 17076.97 88888.00 2016-10-30 10:14:58.000 304 33750.80 120.50 17076.98 88888.00 2016-10-30 10:14:59.000 304 33750.83 120.41 17076.98 88888.00 2016-10-30 10:15:00.000 304 33750.82 120.38 17076.99 37825.26 2016-10-30 10:15:01.000 304 33750.81 120.37 17077.05 88888.00 2016-10-30 10:15:02.000 304 33750.79 120.33 17077.02 88888.00 2016-10-30 10:15:03.000 304 33750.84 120.33 17077.06 88888.00 2016-10-30 10:15:04.000 304 33750.84 120.35 17077.07 88888.00 2016-10-30 10:15:05.000 304 33750.90 120.36 17077.05 37825.32 2016-10-30 10:15:06.000 304 33750.94 120.33 17077.03 88888.00 2016-10-30 10:15:07.000 304 33750.94 120.33 17077.06 88888.00 2016-10-30 10:15:08.000 304 33750.93 120.30 17077.05 88888.00 2016-10-30 10:15:09.000 304 33750.93 120.32 17077.04 88888.00 2016-10-30 10:15:10.000 304 33750.94 120.33 17077.06 37825.43 2016-10-30 10:15:11.000 304 33750.97 120.31 17077.03 88888.00 2016-10-30 10:15:12.000 304 33750.95 120.27 17077.03 88888.00 2016-10-30 10:15:13.000 304 33750.98 120.26 17077.02 88888.00 2016-10-30 10:15:14.000 304 33750.99 120.26 17076.99 88888.00 2016-10-30 10:15:15.000 304 33751.03 120.23 17077.02 37825.39 2016-10-30 10:15:16.000 304 33751.05 120.22 17077.02 88888.00 2016-10-30 10:15:17.000 304 33751.03 120.18 17077.00 88888.00 2016-10-30 10:15:18.000 304 33751.06 120.20 17076.98 88888.00 2016-10-30 10:15:19.000 304 33751.08 120.20 17077.03 88888.00 2016-10-30 10:15:20.000 304 33751.08 120.18 17077.03 37825.40 2016-10-30 10:15:21.000 304 33751.08 120.15 17076.98 88888.00 2016-10-30 10:15:22.000 304 33751.09 120.15 17077.01 88888.00 2016-10-30 10:15:23.000 304 33751.14 120.16 17077.04 88888.00 2016-10-30 10:15:24.000 304 33751.15 120.12 17077.03 88888.00 2016-10-30 10:15:25.000 304 33751.16 120.08 17077.00 37825.51 2016-10-30 10:15:26.000 304 33751.16 120.06 17077.00 88888.00 2016-10-30 10:15:27.000 304 33751.16 120.06 17077.03 88888.00 2016-10-30 10:15:28.000 304 33751.19 120.08 17077.12 88888.00 2016-10-30 10:15:29.000 304 33751.20 120.09 17077.05 88888.00 2016-10-30 10:15:30.000 304 33751.21 120.06 17076.97 37825.50 2016-10-30 10:15:31.000 304 33751.24 120.04 17076.92 88888.00 2016-10-30 10:15:32.000 304 33751.21 120.03 17076.93 88888.00 2016-10-30 10:15:33.000 304 33751.21 120.05 17076.94 88888.00 2016-10-30 10:15:34.000 304 33751.22 120.04 17077.01 88888.00 2016-10-30 10:15:35.000 304 33751.22 120.02 17077.01 37825.57 2016-10-30 10:15:36.000 304 33751.23 120.02 17076.95 88888.00 2016-10-30 10:15:37.000 304 33751.23 120.03 17076.98 88888.00 2016-10-30 10:15:38.000 304 33751.24 120.01 17077.02 88888.00 2016-10-30 10:15:39.000 304 33751.24 120.04 17077.01 88888.00 2016-10-30 10:15:40.000 304 33751.26 120.01 17076.98 37825.61 2016-10-30 10:15:41.000 304 33751.25 120.02 17076.97 88888.00 2016-10-30 10:15:42.000 304 33751.25 120.02 17077.04 88888.00 2016-10-30 10:15:43.000 304 33751.27 120.01 17077.07 88888.00 2016-10-30 10:15:44.000 304 33751.29 120.02 17077.03 88888.00 2016-10-30 10:15:45.000 304 33751.31 120.01 17077.04 37825.61 2016-10-30 10:15:46.000 304 33751.28 119.94 17077.04 88888.00 2016-10-30 10:15:47.000 304 33751.30 120.00 17077.06 88888.00 2016-10-30 10:15:48.000 304 33751.33 119.98 17077.06 88888.00 2016-10-30 10:15:49.000 304 33751.31 119.97 17077.05 88888.00 2016-10-30 10:15:50.000 304 33751.29 119.96 17077.07 37825.61 2016-10-30 10:15:51.000 304 33751.29 119.93 17077.05 88888.00 2016-10-30 10:15:52.000 304 33751.32 119.92 17077.03 88888.00 2016-10-30 10:15:53.000 304 33751.34 119.92 17077.07 88888.00 2016-10-30 10:15:54.000 304 33751.35 119.89 17077.06 88888.00 2016-10-30 10:15:55.000 304 33751.39 119.86 17077.03 37825.75 2016-10-30 10:15:56.000 304 33751.41 119.90 17077.06 88888.00 2016-10-30 10:15:57.000 304 33751.37 119.82 17077.03 88888.00 2016-10-30 10:15:58.000 304 33751.39 119.85 17077.07 88888.00 2016-10-30 10:15:59.000 304 33751.44 119.85 17077.07 88888.00 2016-10-30 10:16:00.000 304 33751.45 119.83 17077.02 37825.85 2016-10-30 10:16:01.000 304 33751.45 119.79 17077.03 88888.00 2016-10-30 10:16:02.000 304 33751.48 119.82 17077.02 88888.00 2016-10-30 10:16:03.000 304 33751.48 119.84 17077.09 88888.00 2016-10-30 10:16:04.000 304 33751.53 119.80 17077.07 88888.00 2016-10-30 10:16:05.000 304 33751.55 119.78 17077.08 37825.82 2016-10-30 10:16:06.000 304 33751.54 119.79 17077.09 88888.00 2016-10-30 10:16:07.000 304 33751.52 119.79 17077.06 88888.00 2016-10-30 10:16:08.000 304 33751.58 119.74 17077.06 88888.00 2016-10-30 10:16:09.000 304 33751.58 119.71 17077.04 88888.00 2016-10-30 10:16:10.000 304 33751.57 119.69 17077.03 37825.99 2016-10-30 10:16:11.000 304 33751.58 119.70 17077.05 88888.00 2016-10-30 10:16:12.000 304 33751.63 119.72 17077.05 88888.00 2016-10-30 10:16:13.000 304 33751.64 119.68 17077.00 88888.00 2016-10-30 10:16:14.000 304 33751.65 119.68 17077.03 88888.00 2016-10-30 10:16:15.000 304 33751.65 119.67 17077.04 37826.04 2016-10-30 10:16:16.000 304 33751.65 119.67 17077.05 88888.00 2016-10-30 10:16:17.000 304 33751.63 119.65 17076.97 88888.00 2016-10-30 10:16:18.000 304 33751.60 119.61 17076.97 88888.00 2016-10-30 10:16:19.000 304 33751.62 119.65 17077.00 88888.00 2016-10-30 10:16:20.000 304 33751.62 119.59 17077.00 37826.00 2016-10-30 10:16:21.000 304 33751.65 119.64 17077.01 88888.00 2016-10-30 10:16:22.000 304 33751.63 119.67 17077.01 88888.00 2016-10-30 10:16:23.000 304 33751.66 119.65 17077.02 88888.00 2016-10-30 10:16:24.000 304 33751.66 119.60 17076.97 88888.00 2016-10-30 10:16:25.000 304 33751.62 119.59 17076.98 37826.03 2016-10-30 10:16:26.000 304 33751.56 119.57 17076.98 88888.00 2016-10-30 10:16:27.000 304 33751.53 119.59 17076.97 88888.00 2016-10-30 10:16:28.000 304 33751.56 119.59 17076.97 88888.00 2016-10-30 10:16:29.000 304 33751.52 119.59 17077.00 88888.00 2016-10-30 10:16:30.000 304 33751.49 119.63 17077.02 37826.00 2016-10-30 10:16:31.000 304 33751.50 119.64 17077.02 88888.00 2016-10-30 10:16:32.000 304 33751.48 119.64 17077.01 88888.00 2016-10-30 10:16:33.000 304 33751.48 119.65 17077.03 88888.00 2016-10-30 10:16:34.000 304 33751.47 119.66 17077.00 88888.00 2016-10-30 10:16:35.000 304 33751.49 119.67 17076.98 37825.90 2016-10-30 10:16:36.000 304 33751.48 119.67 17077.00 88888.00 2016-10-30 10:16:37.000 304 33751.46 119.64 17076.99 88888.00 2016-10-30 10:16:38.000 304 33751.47 119.66 17076.97 88888.00 2016-10-30 10:16:39.000 304 33751.45 119.64 17076.96 88888.00 2016-10-30 10:16:40.000 304 33751.42 119.59 17076.98 37825.82 2016-10-30 10:16:41.000 304 33751.43 119.61 17076.99 88888.00 2016-10-30 10:16:42.000 304 33751.42 119.59 17077.01 88888.00 2016-10-30 10:16:43.000 304 33751.48 119.62 17077.03 88888.00 2016-10-30 10:16:44.000 304 33751.46 119.60 17077.00 88888.00 2016-10-30 10:16:45.000 304 33751.45 119.62 17077.09 37825.90 2016-10-30 10:16:46.000 304 33751.47 119.62 17077.16 88888.00 2016-10-30 10:16:47.000 304 33751.43 119.58 17077.09 88888.00 2016-10-30 10:16:48.000 304 33751.44 119.59 17077.05 88888.00 2016-10-30 10:16:49.000 304 33751.44 119.59 17077.08 88888.00 2016-10-30 10:16:50.000 304 33751.41 119.58 17077.07 37825.79 2016-10-30 10:16:51.000 304 33751.42 119.58 17077.01 88888.00 2016-10-30 10:16:52.000 304 33751.42 119.57 17077.02 88888.00 2016-10-30 10:16:53.000 304 33751.42 119.53 17076.98 88888.00 2016-10-30 10:16:54.000 304 33751.45 119.52 17076.99 88888.00 2016-10-30 10:16:55.000 304 33751.50 119.51 17077.01 37825.90 2016-10-30 10:16:56.000 304 33751.54 119.51 17077.01 88888.00 2016-10-30 10:16:57.000 304 33751.56 119.52 17077.05 88888.00 2016-10-30 10:16:58.000 304 33751.57 119.52 17076.98 88888.00 2016-10-30 10:16:59.000 304 33751.54 119.56 17076.96 88888.00 2016-10-30 10:17:00.000 304 33751.51 119.55 17076.96 37825.89 2016-10-30 10:17:01.000 304 33751.54 119.61 17077.05 88888.00 2016-10-30 10:17:02.000 304 33751.54 119.52 17077.05 88888.00 2016-10-30 10:17:03.000 304 33751.59 119.46 17077.06 88888.00 2016-10-30 10:17:04.000 304 33751.60 119.40 17077.06 88888.00 2016-10-30 10:17:05.000 304 33751.61 119.38 17076.96 37825.97 2016-10-30 10:17:06.000 304 33751.61 119.41 17076.99 88888.00 2016-10-30 10:17:07.000 304 33751.59 119.42 17077.01 88888.00 2016-10-30 10:17:08.000 304 33751.58 119.41 17077.03 88888.00 2016-10-30 10:17:09.000 304 33751.61 119.40 17077.01 88888.00 2016-10-30 10:17:10.000 304 33751.66 119.42 17077.03 37826.00 2016-10-30 10:17:11.000 304 33751.65 119.43 17077.02 88888.00 2016-10-30 10:17:12.000 304 33751.62 119.36 17076.95 88888.00 2016-10-30 10:17:13.000 304 33751.64 119.32 17076.99 88888.00 2016-10-30 10:17:14.000 304 33751.62 119.32 17076.99 88888.00 2016-10-30 10:17:15.000 304 33751.63 119.30 17076.99 37825.93 2016-10-30 10:17:16.000 304 33751.62 119.32 17077.00 88888.00 2016-10-30 10:17:17.000 304 33751.67 119.30 17077.02 88888.00 2016-10-30 10:17:18.000 304 33751.67 119.31 17077.01 88888.00 2016-10-30 10:17:19.000 304 33751.66 119.30 17076.98 88888.00 2016-10-30 10:17:20.000 304 33751.69 119.31 17076.98 37826.06 2016-10-30 10:17:21.000 304 33751.68 119.28 17077.01 88888.00 2016-10-30 10:17:22.000 304 33751.70 119.23 17076.97 88888.00 2016-10-30 10:17:23.000 304 33751.73 119.23 17076.91 88888.00 2016-10-30 10:17:24.000 304 33751.75 119.23 17076.96 88888.00 2016-10-30 10:17:25.000 304 33751.71 119.23 17076.97 37826.15 2016-10-30 10:17:26.000 304 33751.71 119.19 17076.99 88888.00 2016-10-30 10:17:27.000 304 33751.74 119.20 17076.98 88888.00 2016-10-30 10:17:28.000 304 33751.70 119.23 17076.96 88888.00 2016-10-30 10:17:29.000 304 33751.74 119.25 17076.99 88888.00 2016-10-30 10:17:30.000 304 33751.82 119.27 17077.01 37826.15 2016-10-30 10:17:31.000 304 33751.86 119.27 17076.98 88888.00 2016-10-30 10:17:32.000 304 33751.85 119.26 17076.97 88888.00 2016-10-30 10:17:33.000 304 33751.82 119.21 17077.01 88888.00 2016-10-30 10:17:34.000 304 33751.82 119.17 17077.04 88888.00 2016-10-30 10:17:35.000 304 33751.85 119.20 17077.04 37826.25 2016-10-30 10:17:36.000 304 33751.89 119.20 17077.01 88888.00 2016-10-30 10:17:37.000 304 33751.91 119.18 17076.99 88888.00 2016-10-30 10:17:38.000 304 33751.92 119.17 17076.99 88888.00 2016-10-30 10:17:39.000 304 33751.95 119.14 17076.98 88888.00 2016-10-30 10:17:40.000 304 33751.92 119.13 17076.96 37826.26 2016-10-30 10:17:41.000 304 33751.93 119.11 17076.97 88888.00 2016-10-30 10:17:42.000 304 33751.95 119.12 17076.94 88888.00 2016-10-30 10:17:43.000 304 33752.01 119.07 17076.91 88888.00 2016-10-30 10:17:44.000 304 33752.03 119.05 17076.94 88888.00 2016-10-30 10:17:45.000 304 33752.02 119.04 17076.94 37826.32 2016-10-30 10:17:46.000 304 33752.04 119.04 17076.94 88888.00 2016-10-30 10:17:47.000 304 33752.05 119.02 17076.95 88888.00 2016-10-30 10:17:48.000 304 33752.06 119.02 17076.96 88888.00 2016-10-30 10:17:49.000 304 33752.09 118.99 17076.99 88888.00 2016-10-30 10:17:50.000 304 33752.08 118.96 17076.98 37826.38 2016-10-30 10:17:51.000 304 33752.10 118.95 17077.00 88888.00 2016-10-30 10:17:52.000 304 33752.11 118.95 17077.02 88888.00 2016-10-30 10:17:53.000 304 33752.13 119.00 17077.02 88888.00 2016-10-30 10:17:54.000 304 33752.13 118.95 17076.98 88888.00 2016-10-30 10:17:55.000 304 33752.12 118.95 17076.97 37826.47 2016-10-30 10:17:56.000 304 33752.12 118.99 17076.98 88888.00 2016-10-30 10:17:57.000 304 33752.11 118.93 17076.91 88888.00 2016-10-30 10:17:58.000 304 33752.10 118.91 17076.89 88888.00 2016-10-30 10:17:59.000 304 33752.06 118.86 17076.86 88888.00 2016-10-30 10:18:00.000 304 33752.06 118.86 17076.84 37826.49 2016-10-30 10:18:01.000 304 33752.07 118.91 17076.93 88888.00 2016-10-30 10:18:02.000 304 33752.08 118.89 17076.94 88888.00 2016-10-30 10:18:03.000 304 33752.09 118.86 17076.95 88888.00 2016-10-30 10:18:04.000 304 33752.10 118.89 17076.98 88888.00 2016-10-30 10:18:05.000 304 33752.07 118.91 17077.00 37826.43 2016-10-30 10:18:06.000 304 33752.07 118.91 17076.99 88888.00 2016-10-30 10:18:07.000 304 33752.08 118.88 17077.01 88888.00 2016-10-30 10:18:08.000 304 33752.07 118.84 17076.97 88888.00 2016-10-30 10:18:09.000 304 33752.09 118.86 17076.98 88888.00 2016-10-30 10:18:10.000 304 33752.04 118.87 17077.00 37826.47 2016-10-30 10:18:11.000 304 33752.04 118.85 17077.01 88888.00 2016-10-30 10:18:12.000 304 33752.06 118.85 17077.03 88888.00 2016-10-30 10:18:13.000 304 33752.06 118.85 17076.98 88888.00 2016-10-30 10:18:14.000 304 33752.00 118.82 17076.98 88888.00 2016-10-30 10:18:15.000 304 33751.96 118.83 17077.01 37826.38 2016-10-30 10:18:16.000 304 33751.96 118.83 17076.97 88888.00 2016-10-30 10:18:17.000 304 33751.96 118.83 17076.97 88888.00 2016-10-30 10:18:18.000 304 33751.96 118.86 17076.96 88888.00 2016-10-30 10:18:19.000 304 33751.97 118.86 17077.00 88888.00 2016-10-30 10:18:20.000 304 33752.00 118.82 17077.00 37826.26 2016-10-30 10:18:21.000 304 33752.00 118.81 17077.06 88888.00 2016-10-30 10:18:22.000 304 33751.98 118.82 17077.04 88888.00 2016-10-30 10:18:23.000 304 33751.95 118.81 17077.05 88888.00 2016-10-30 10:18:24.000 304 33751.88 118.78 17077.01 88888.00 2016-10-30 10:18:25.000 304 33751.85 118.75 17077.03 37826.32 2016-10-30 10:18:26.000 304 33751.85 118.72 17077.02 88888.00 2016-10-30 10:18:27.000 304 33751.89 118.72 17077.05 88888.00 2016-10-30 10:18:28.000 304 33751.86 118.72 17077.09 88888.00 2016-10-30 10:18:29.000 304 33751.82 118.77 17077.08 88888.00 2016-10-30 10:18:30.000 304 33751.85 118.76 17077.10 37826.25 2016-10-30 10:18:31.000 304 33751.86 118.77 17077.11 88888.00 2016-10-30 10:18:32.000 304 33751.80 118.78 17077.05 88888.00 2016-10-30 10:18:33.000 304 33751.83 118.79 17077.06 88888.00 2016-10-30 10:18:34.000 304 33751.84 118.78 17077.08 88888.00 2016-10-30 10:18:35.000 304 33751.89 118.82 17077.18 37826.28 2016-10-30 10:18:36.000 304 33751.86 118.79 17077.12 88888.00 2016-10-30 10:18:37.000 304 33751.85 118.75 17077.07 88888.00 2016-10-30 10:18:38.000 304 33751.84 118.73 17077.05 88888.00 2016-10-30 10:18:39.000 304 33751.84 118.71 17077.10 88888.00 2016-10-30 10:18:40.000 304 33751.79 118.72 17077.10 37826.19 2016-10-30 10:18:41.000 304 33751.78 118.69 17077.08 88888.00 2016-10-30 10:18:42.000 304 33751.78 118.63 17077.04 88888.00 2016-10-30 10:18:43.000 304 33751.79 118.65 17077.08 88888.00 2016-10-30 10:18:44.000 304 33751.78 118.65 17077.11 88888.00 2016-10-30 10:18:45.000 304 33751.77 118.65 17077.09 37826.17 2016-10-30 10:18:46.000 304 33751.75 118.64 17077.04 88888.00 2016-10-30 10:18:47.000 304 33751.72 118.64 17077.05 88888.00 2016-10-30 10:18:48.000 304 33751.70 118.63 17077.06 88888.00 2016-10-30 10:18:49.000 304 33751.69 118.62 17077.05 88888.00 2016-10-30 10:18:50.000 304 33751.70 118.60 17077.06 37826.01 2016-10-30 10:18:51.000 304 33751.72 118.61 17077.04 88888.00 2016-10-30 10:18:52.000 304 33751.69 118.59 17077.01 88888.00 2016-10-30 10:18:53.000 304 33751.71 118.55 17077.03 88888.00 2016-10-30 10:18:54.000 304 33751.69 118.55 17077.06 88888.00 2016-10-30 10:18:55.000 304 33751.68 118.54 17077.07 37825.97 2016-10-30 10:18:56.000 304 33751.65 118.54 17077.07 88888.00 2016-10-30 10:18:57.000 304 33751.65 118.49 17077.05 88888.00 2016-10-30 10:18:58.000 304 33751.67 118.47 17077.08 88888.00 2016-10-30 10:18:59.000 304 33751.61 118.46 17077.03 88888.00 2016-10-30 10:19:00.000 304 33751.61 118.46 17077.06 37826.03 2016-10-30 10:19:01.000 304 33751.61 118.44 17077.07 88888.00 2016-10-30 10:19:02.000 304 33751.59 118.46 17077.09 88888.00 2016-10-30 10:19:03.000 304 33751.66 118.48 17077.16 88888.00 2016-10-30 10:19:04.000 304 33751.64 118.47 17077.14 88888.00 2016-10-30 10:19:05.000 304 33751.65 118.45 17077.18 37826.00 2016-10-30 10:19:06.000 304 33751.60 118.36 17077.12 88888.00 2016-10-30 10:19:07.000 304 33751.63 118.34 17077.09 88888.00 2016-10-30 10:19:08.000 304 33751.61 118.35 17077.11 88888.00 2016-10-30 10:19:09.000 304 33751.63 118.34 17077.15 88888.00 2016-10-30 10:19:10.000 304 33751.63 118.32 17077.13 37826.08 2016-10-30 10:19:11.000 304 33751.61 118.31 17077.08 88888.00 2016-10-30 10:19:12.000 304 33751.62 118.32 17077.09 88888.00 2016-10-30 10:19:13.000 304 33751.66 118.33 17077.12 88888.00 2016-10-30 10:19:14.000 304 33751.71 118.35 17077.15 88888.00 2016-10-30 10:19:15.000 304 33751.66 118.32 17077.18 37826.06 2016-10-30 10:19:16.000 304 33751.65 118.30 17077.15 88888.00 2016-10-30 10:19:17.000 304 33751.64 118.29 17077.07 88888.00 2016-10-30 10:19:18.000 304 33751.62 118.31 17077.09 88888.00 2016-10-30 10:19:19.000 304 33751.68 118.35 17077.17 88888.00 2016-10-30 10:19:20.000 304 33751.68 118.29 17077.12 37826.11 2016-10-30 10:19:21.000 304 33751.68 118.28 17077.19 88888.00 2016-10-30 10:19:22.000 304 33751.68 118.27 17077.09 88888.00 2016-10-30 10:19:23.000 304 33751.68 118.25 17077.10 88888.00 2016-10-30 10:19:24.000 304 33751.71 118.25 17077.12 88888.00 2016-10-30 10:19:25.000 304 33751.71 118.25 17077.18 37826.11 2016-10-30 10:19:26.000 304 33751.71 118.24 17077.19 88888.00 2016-10-30 10:19:27.000 304 33751.69 118.27 17077.17 88888.00 2016-10-30 10:19:28.000 304 33751.65 118.28 17077.13 88888.00 2016-10-30 10:19:29.000 304 33751.68 118.25 17077.13 88888.00 2016-10-30 10:19:30.000 304 33751.68 118.29 17077.16 37826.04 2016-10-30 10:19:31.000 304 33751.68 118.28 17077.16 88888.00 2016-10-30 10:19:32.000 304 33751.67 118.26 17077.14 88888.00 2016-10-30 10:19:33.000 304 33751.69 118.27 17077.12 88888.00 2016-10-30 10:19:34.000 304 33751.69 118.26 17077.15 88888.00 2016-10-30 10:19:35.000 304 33751.73 118.26 17077.17 37826.14 2016-10-30 10:19:36.000 304 33751.73 118.24 17077.18 88888.00 2016-10-30 10:19:37.000 304 33751.73 118.23 17077.18 88888.00 2016-10-30 10:19:38.000 304 33751.73 118.21 17077.18 88888.00 2016-10-30 10:19:39.000 304 33751.74 118.22 17077.18 88888.00 2016-10-30 10:19:40.000 304 33751.72 118.22 17077.18 37826.12 2016-10-30 10:19:41.000 304 33751.72 118.19 17077.20 88888.00 2016-10-30 10:19:42.000 304 33751.73 118.22 17077.20 88888.00 2016-10-30 10:19:43.000 304 33751.73 118.22 17077.22 88888.00 2016-10-30 10:19:44.000 304 33751.73 118.16 17077.25 88888.00 2016-10-30 10:19:45.000 304 33751.78 118.14 17077.26 37826.21 2016-10-30 10:19:46.000 304 33751.75 118.18 17077.23 88888.00 2016-10-30 10:19:47.000 304 33751.77 118.20 17077.27 88888.00 2016-10-30 10:19:48.000 304 33751.73 118.20 17077.27 88888.00 2016-10-30 10:19:49.000 304 33751.75 118.23 17077.24 88888.00 2016-10-30 10:19:50.000 304 33751.70 118.23 17077.24 37826.21 2016-10-30 10:19:51.000 304 33751.71 118.24 17077.21 88888.00 2016-10-30 10:19:52.000 304 33751.70 118.26 17077.22 88888.00 2016-10-30 10:19:53.000 304 33751.68 118.29 17077.25 88888.00 2016-10-30 10:19:54.000 304 33751.64 118.30 17077.29 88888.00 2016-10-30 10:19:55.000 304 33751.66 118.30 17077.25 37826.12 2016-10-30 10:19:56.000 304 33751.70 118.30 17077.22 88888.00 2016-10-30 10:19:57.000 304 33751.68 118.31 17077.24 88888.00 2016-10-30 10:19:58.000 304 33751.66 118.33 17077.26 88888.00 2016-10-30 10:19:59.000 304 33751.66 118.34 17077.20 88888.00 2016-10-30 10:20:00.000 304 33751.66 118.32 17077.14 37826.11 2016-10-30 10:20:01.000 304 33751.68 118.34 17077.15 88888.00 2016-10-30 10:20:02.000 304 33751.70 118.38 17077.15 88888.00 2016-10-30 10:20:03.000 304 33751.65 118.40 17077.16 88888.00 2016-10-30 10:20:04.000 304 33751.63 118.42 17077.18 88888.00 2016-10-30 10:20:05.000 304 33751.63 118.41 17077.21 37826.06 2016-10-30 10:20:06.000 304 33751.62 118.37 17077.21 88888.00 2016-10-30 10:20:07.000 304 33751.61 118.37 17077.22 88888.00 2016-10-30 10:20:08.000 304 33751.60 118.36 17077.18 88888.00 2016-10-30 10:20:09.000 304 33751.64 118.33 17077.17 88888.00 2016-10-30 10:20:10.000 304 33751.63 118.32 17077.20 37826.08 2016-10-30 10:20:11.000 304 33751.61 118.32 17077.23 88888.00 2016-10-30 10:20:12.000 304 33751.61 118.30 17077.19 88888.00 2016-10-30 10:20:13.000 304 33751.57 118.30 17077.18 88888.00 2016-10-30 10:20:14.000 304 33751.55 118.31 17077.23 88888.00 2016-10-30 10:20:15.000 304 33751.55 118.31 17077.23 37826.06 2016-10-30 10:20:16.000 304 33751.56 118.31 17077.21 88888.00 2016-10-30 10:20:17.000 304 33751.52 118.29 17077.22 88888.00 2016-10-30 10:20:18.000 304 33751.51 118.28 17077.20 88888.00 2016-10-30 10:20:19.000 304 33751.51 118.28 17077.20 88888.00 2016-10-30 10:20:20.000 304 33751.50 118.27 17077.22 37825.97 2016-10-30 10:20:21.000 304 33751.44 118.31 17077.23 88888.00 2016-10-30 10:20:22.000 304 33751.45 118.27 17077.20 88888.00 2016-10-30 10:20:23.000 304 33751.49 118.26 17077.26 88888.00 2016-10-30 10:20:24.000 304 33751.51 118.23 17077.27 88888.00 2016-10-30 10:20:25.000 304 33751.49 118.20 17077.28 37825.97 2016-10-30 10:20:26.000 304 33751.48 118.22 17077.28 88888.00 2016-10-30 10:20:27.000 304 33751.45 118.26 17077.29 88888.00 2016-10-30 10:20:28.000 304 33751.48 118.23 17077.28 88888.00 2016-10-30 10:20:29.000 304 33751.50 118.12 17077.26 88888.00 2016-10-30 10:20:30.000 304 33751.52 118.15 17077.25 37826.01 2016-10-30 10:20:31.000 304 33751.52 118.19 17077.26 88888.00 2016-10-30 10:20:32.000 304 33751.52 118.21 17077.30 88888.00 2016-10-30 10:20:33.000 304 33751.53 118.19 17077.25 88888.00 2016-10-30 10:20:34.000 304 33751.50 118.17 17077.22 88888.00 2016-10-30 10:20:35.000 304 33751.49 118.18 17077.23 37826.03 2016-10-30 10:20:36.000 304 33751.50 118.16 17077.23 88888.00 2016-10-30 10:20:37.000 304 33751.49 118.16 17077.24 88888.00 2016-10-30 10:20:38.000 304 33751.50 118.14 17077.23 88888.00 2016-10-30 10:20:39.000 304 33751.49 118.12 17077.24 88888.00 2016-10-30 10:20:40.000 304 33751.49 118.12 17077.23 37825.89 2016-10-30 10:20:41.000 304 33751.49 118.17 17077.26 88888.00 2016-10-30 10:20:42.000 304 33751.48 118.14 17077.27 88888.00 2016-10-30 10:20:43.000 304 33751.52 118.15 17077.27 88888.00 2016-10-30 10:20:44.000 304 33751.51 118.14 17077.25 88888.00 2016-10-30 10:20:45.000 304 33751.52 118.11 17077.26 37826.00 2016-10-30 10:20:46.000 304 33751.53 118.12 17077.26 88888.00 2016-10-30 10:20:47.000 304 33751.54 118.13 17077.26 88888.00 2016-10-30 10:20:48.000 304 33751.49 118.10 17077.28 88888.00 2016-10-30 10:20:49.000 304 33751.49 118.12 17077.24 88888.00 2016-10-30 10:20:50.000 304 33751.49 118.06 17077.20 37826.06 2016-10-30 10:20:51.000 304 33751.49 118.04 17077.23 88888.00 2016-10-30 10:20:52.000 304 33751.48 118.05 17077.28 88888.00 2016-10-30 10:20:53.000 304 33751.52 118.04 17077.28 88888.00 2016-10-30 10:20:54.000 304 33751.52 118.03 17077.25 88888.00 2016-10-30 10:20:55.000 304 33751.52 117.99 17077.27 37826.03 2016-10-30 10:20:56.000 304 33751.57 117.98 17077.29 88888.00 2016-10-30 10:20:57.000 304 33751.60 117.98 17077.28 88888.00 2016-10-30 10:20:58.000 304 33751.64 117.96 17077.22 88888.00 2016-10-30 10:20:59.000 304 33751.68 117.97 17077.25 88888.00 2016-10-30 10:21:00.000 304 33751.67 117.96 17077.27 37826.04 2016-10-30 10:21:01.000 304 33751.65 117.95 17077.26 88888.00 2016-10-30 10:21:02.000 304 33751.61 117.89 17077.23 88888.00 2016-10-30 10:21:03.000 304 33751.64 117.86 17077.22 88888.00 2016-10-30 10:21:04.000 304 33751.67 117.88 17077.26 88888.00 2016-10-30 10:21:05.000 304 33751.67 117.89 17077.25 37826.14 2016-10-30 10:21:06.000 304 33751.69 117.78 17077.24 88888.00 2016-10-30 10:21:07.000 304 33751.66 117.78 17077.27 88888.00 2016-10-30 10:21:08.000 304 33751.65 117.79 17077.27 88888.00 2016-10-30 10:21:09.000 304 33751.66 117.79 17077.26 88888.00 2016-10-30 10:21:10.000 304 33751.64 117.81 17077.26 37826.07 2016-10-30 10:21:11.000 304 33751.64 117.82 17077.27 88888.00 2016-10-30 10:21:12.000 304 33751.61 117.83 17077.29 88888.00 2016-10-30 10:21:13.000 304 33751.59 117.86 17077.31 88888.00 2016-10-30 10:21:14.000 304 33751.58 117.84 17077.30 88888.00 2016-10-30 10:21:15.000 304 33751.53 117.84 17077.30 37826.11 2016-10-30 10:21:16.000 304 33751.57 117.81 17077.30 88888.00 2016-10-30 10:21:17.000 304 33751.57 117.81 17077.26 88888.00 2016-10-30 10:21:18.000 304 33751.55 117.78 17077.26 88888.00 2016-10-30 10:21:19.000 304 33751.58 117.80 17077.34 88888.00 2016-10-30 10:21:20.000 304 33751.58 117.82 17077.33 37826.11 2016-10-30 10:21:21.000 304 33751.58 117.83 17077.34 88888.00 2016-10-30 10:21:22.000 304 33751.54 117.85 17077.29 88888.00 2016-10-30 10:21:23.000 304 33751.50 117.81 17077.29 88888.00 2016-10-30 10:21:24.000 304 33751.48 117.80 17077.27 88888.00 2016-10-30 10:21:25.000 304 33751.49 117.80 17077.27 37826.06 2016-10-30 10:21:26.000 304 33751.48 117.79 17077.28 88888.00 2016-10-30 10:21:27.000 304 33751.46 117.78 17077.29 88888.00 2016-10-30 10:21:28.000 304 33751.49 117.81 17077.28 88888.00 2016-10-30 10:21:29.000 304 33751.49 117.85 17077.26 88888.00 2016-10-30 10:21:30.000 304 33751.50 117.79 17077.27 37826.07 2016-10-30 10:21:31.000 304 33751.47 117.78 17077.26 88888.00 2016-10-30 10:21:32.000 304 33751.46 117.77 17077.29 88888.00 2016-10-30 10:21:33.000 304 33751.46 117.73 17077.31 88888.00 2016-10-30 10:21:34.000 304 33751.47 117.70 17077.31 88888.00 2016-10-30 10:21:35.000 304 33751.45 117.71 17077.30 37826.00 2016-10-30 10:21:36.000 304 33751.43 117.70 17077.26 88888.00 2016-10-30 10:21:37.000 304 33751.47 117.66 17077.25 88888.00 2016-10-30 10:21:38.000 304 33751.46 117.70 17077.27 88888.00 2016-10-30 10:21:39.000 304 33751.42 117.73 17077.30 88888.00 2016-10-30 10:21:40.000 304 33751.45 117.66 17077.29 37826.04 2016-10-30 10:21:41.000 304 33751.44 117.61 17077.28 88888.00 2016-10-30 10:21:42.000 304 33751.45 117.61 17077.30 88888.00 2016-10-30 10:21:43.000 304 33751.46 117.63 17077.33 88888.00 2016-10-30 10:21:44.000 304 33751.46 117.60 17077.31 88888.00 2016-10-30 10:21:45.000 304 33751.46 117.58 17077.30 37826.07 2016-10-30 10:21:46.000 304 33751.47 117.56 17077.33 88888.00 2016-10-30 10:21:47.000 304 33751.48 117.57 17077.35 88888.00 2016-10-30 10:21:48.000 304 33751.48 117.56 17077.33 88888.00 2016-10-30 10:21:49.000 304 33751.48 117.52 17077.34 88888.00 2016-10-30 10:21:50.000 304 33751.46 117.50 17077.37 37826.06 2016-10-30 10:21:51.000 304 33751.52 117.53 17077.33 88888.00 2016-10-30 10:21:52.000 304 33751.51 117.50 17077.31 88888.00 2016-10-30 10:21:53.000 304 33751.50 117.48 17077.30 88888.00 2016-10-30 10:21:54.000 304 33751.49 117.48 17077.33 88888.00 2016-10-30 10:21:55.000 304 33751.49 117.48 17077.31 37825.97 2016-10-30 10:21:56.000 304 33751.48 117.45 17077.32 88888.00 2016-10-30 10:21:57.000 304 33751.48 117.42 17077.30 88888.00 2016-10-30 10:21:58.000 304 33751.47 117.37 17077.31 88888.00 2016-10-30 10:21:59.000 304 33751.46 117.37 17077.30 88888.00 2016-10-30 10:22:00.000 304 33751.49 117.36 17077.30 37826.06 2016-10-30 10:22:01.000 304 33751.51 117.38 17077.33 88888.00 2016-10-30 10:22:02.000 304 33751.50 117.40 17077.32 88888.00 2016-10-30 10:22:03.000 304 33751.51 117.35 17077.31 88888.00 2016-10-30 10:22:04.000 304 33751.52 117.32 17077.28 88888.00 2016-10-30 10:22:05.000 304 33751.54 117.30 17077.27 37826.07 2016-10-30 10:22:06.000 304 33751.56 117.34 17077.27 88888.00 2016-10-30 10:22:07.000 304 33751.55 117.35 17077.32 88888.00 2016-10-30 10:22:08.000 304 33751.53 117.29 17077.31 88888.00 2016-10-30 10:22:09.000 304 33751.57 117.25 17077.27 88888.00 2016-10-30 10:22:10.000 304 33751.59 117.25 17077.29 37826.04 2016-10-30 10:22:11.000 304 33751.60 117.22 17077.29 88888.00 2016-10-30 10:22:12.000 304 33751.59 117.25 17077.31 88888.00 2016-10-30 10:22:13.000 304 33751.60 117.26 17077.30 88888.00 2016-10-30 10:22:14.000 304 33751.58 117.24 17077.32 88888.00 2016-10-30 10:22:15.000 304 33751.64 117.23 17077.31 37826.18 2016-10-30 10:22:16.000 304 33751.64 117.22 17077.35 88888.00 2016-10-30 10:22:17.000 304 33751.63 117.19 17077.38 88888.00 2016-10-30 10:22:18.000 304 33751.59 117.19 17077.40 88888.00 2016-10-30 10:22:19.000 304 33751.63 117.23 17077.42 88888.00 2016-10-30 10:22:20.000 304 33751.64 117.22 17077.42 37826.18 2016-10-30 10:22:21.000 304 33751.63 117.19 17077.40 88888.00 2016-10-30 10:22:22.000 304 33751.66 117.15 17077.39 88888.00 2016-10-30 10:22:23.000 304 33751.67 117.13 17077.36 88888.00 2016-10-30 10:22:24.000 304 33751.66 117.12 17077.36 88888.00 2016-10-30 10:22:25.000 304 33751.70 117.08 17077.35 37826.14 2016-10-30 10:22:26.000 304 33751.70 116.97 17077.36 88888.00 2016-10-30 10:22:27.000 304 33751.68 116.93 17077.36 88888.00 2016-10-30 10:22:28.000 304 33751.69 116.89 17077.35 88888.00 2016-10-30 10:22:29.000 304 33751.73 116.94 17077.36 88888.00 2016-10-30 10:22:30.000 304 33751.73 116.92 17077.37 37826.22 2016-10-30 10:22:31.000 304 33751.76 116.95 17077.40 88888.00 2016-10-30 10:22:32.000 304 33751.76 116.92 17077.37 88888.00 2016-10-30 10:22:33.000 304 33751.74 116.89 17077.34 88888.00 2016-10-30 10:22:34.000 304 33751.72 116.88 17077.31 88888.00 2016-10-30 10:22:35.000 304 33751.76 116.92 17077.35 37826.25 2016-10-30 10:22:36.000 304 33751.76 116.91 17077.36 88888.00 2016-10-30 10:22:37.000 304 33751.73 116.90 17077.32 88888.00 2016-10-30 10:22:38.000 304 33751.79 116.93 17077.36 88888.00 2016-10-30 10:22:39.000 304 33751.81 116.96 17077.35 88888.00 2016-10-30 10:22:40.000 304 33751.83 116.94 17077.38 37826.31 2016-10-30 10:22:41.000 304 33751.83 116.98 17077.37 88888.00 2016-10-30 10:22:42.000 304 33751.81 116.98 17077.38 88888.00 2016-10-30 10:22:43.000 304 33751.77 116.93 17077.36 88888.00 2016-10-30 10:22:44.000 304 33751.79 116.91 17077.37 88888.00 2016-10-30 10:22:45.000 304 33751.81 116.93 17077.39 37826.32 2016-10-30 10:22:46.000 304 33751.81 116.93 17077.42 88888.00 2016-10-30 10:22:47.000 304 33751.77 116.92 17077.46 88888.00 2016-10-30 10:22:48.000 304 33751.75 116.92 17077.38 88888.00 2016-10-30 10:22:49.000 304 33751.75 116.89 17077.39 88888.00 2016-10-30 10:22:50.000 304 33751.78 116.86 17077.40 37826.36 2016-10-30 10:22:51.000 304 33751.76 116.85 17077.38 88888.00 2016-10-30 10:22:52.000 304 33751.79 116.87 17077.37 88888.00 2016-10-30 10:22:53.000 304 33751.80 116.87 17077.36 88888.00 2016-10-30 10:22:54.000 304 33751.82 116.88 17077.39 88888.00 2016-10-30 10:22:55.000 304 33751.85 116.86 17077.40 37826.32 2016-10-30 10:22:56.000 304 33751.85 116.85 17077.38 88888.00 2016-10-30 10:22:57.000 304 33751.84 116.86 17077.38 88888.00 2016-10-30 10:22:58.000 304 33751.82 116.89 17077.38 88888.00 2016-10-30 10:22:59.000 304 33751.83 116.91 17077.39 88888.00 2016-10-30 10:23:00.000 304 33751.81 116.89 17077.38 37826.28 2016-10-30 10:23:01.000 304 33751.78 116.91 17077.40 88888.00 2016-10-30 10:23:02.000 304 33751.79 116.89 17077.43 88888.00 2016-10-30 10:23:03.000 304 33751.75 116.86 17077.40 88888.00 2016-10-30 10:23:04.000 304 33751.72 116.85 17077.41 88888.00 2016-10-30 10:23:05.000 304 33751.79 116.87 17077.43 37826.42 2016-10-30 10:23:06.000 304 33751.84 116.90 17077.41 88888.00 2016-10-30 10:23:07.000 304 33751.82 116.89 17077.41 88888.00 2016-10-30 10:23:08.000 304 33751.82 116.89 17077.42 88888.00 2016-10-30 10:23:09.000 304 33751.82 116.84 17077.43 88888.00 2016-10-30 10:23:10.000 304 33751.83 116.86 17077.46 37826.44 2016-10-30 10:23:11.000 304 33751.84 116.90 17077.44 88888.00 2016-10-30 10:23:12.000 304 33751.84 116.85 17077.45 88888.00 2016-10-30 10:23:13.000 304 33751.88 116.80 17077.45 88888.00 2016-10-30 10:23:14.000 304 33751.87 116.84 17077.41 88888.00 2016-10-30 10:23:15.000 304 33751.87 116.85 17077.37 37826.46 2016-10-30 10:23:16.000 304 33751.87 116.86 17077.37 88888.00 2016-10-30 10:23:17.000 304 33751.92 116.84 17077.39 88888.00 2016-10-30 10:23:18.000 304 33751.94 116.80 17077.38 88888.00 2016-10-30 10:23:19.000 304 33751.91 116.79 17077.37 88888.00 2016-10-30 10:23:20.000 304 33751.94 116.79 17077.41 37826.43 2016-10-30 10:23:21.000 304 33751.92 116.82 17077.40 88888.00 2016-10-30 10:23:22.000 304 33751.90 116.83 17077.40 88888.00 2016-10-30 10:23:23.000 304 33751.85 116.86 17077.44 88888.00 2016-10-30 10:23:24.000 304 33751.86 116.86 17077.47 88888.00 2016-10-30 10:23:25.000 304 33751.85 116.86 17077.46 37826.43 2016-10-30 10:23:26.000 304 33751.86 116.85 17077.50 88888.00 2016-10-30 10:23:27.000 304 33751.84 116.87 17077.49 88888.00 2016-10-30 10:23:28.000 304 33751.84 116.88 17077.45 88888.00 2016-10-30 10:23:29.000 304 33751.88 116.85 17077.45 88888.00 2016-10-30 10:23:30.000 304 33751.90 116.88 17077.46 37826.49 2016-10-30 10:23:31.000 304 33751.94 116.90 17077.46 88888.00 2016-10-30 10:23:32.000 304 33751.99 116.88 17077.42 88888.00 2016-10-30 10:23:33.000 304 33752.02 116.92 17077.43 88888.00 2016-10-30 10:23:34.000 304 33752.03 116.92 17077.46 88888.00 2016-10-30 10:23:35.000 304 33752.09 116.91 17077.47 37826.43 2016-10-30 10:23:36.000 304 33752.09 116.90 17077.46 88888.00 2016-10-30 10:23:37.000 304 33752.11 116.91 17077.46 88888.00 2016-10-30 10:23:38.000 304 33752.14 116.93 17077.46 88888.00 2016-10-30 10:23:39.000 304 33752.21 116.90 17077.45 88888.00 2016-10-30 10:23:40.000 304 33752.19 116.87 17077.44 37826.62 2016-10-30 10:23:41.000 304 33752.17 116.85 17077.44 88888.00 2016-10-30 10:23:42.000 304 33752.13 116.85 17077.45 88888.00 2016-10-30 10:23:43.000 304 33752.13 116.88 17077.46 88888.00 2016-10-30 10:23:44.000 304 33752.17 116.86 17077.46 88888.00 2016-10-30 10:23:45.000 304 33752.22 116.85 17077.45 37826.67 2016-10-30 10:23:46.000 304 33752.25 116.86 17077.45 88888.00 2016-10-30 10:23:47.000 304 33752.30 116.86 17077.48 88888.00 2016-10-30 10:23:48.000 304 33752.30 116.86 17077.44 88888.00 2016-10-30 10:23:49.000 304 33752.30 116.86 17077.42 88888.00 2016-10-30 10:23:50.000 304 33752.30 116.89 17077.44 37826.72 2016-10-30 10:23:51.000 304 33752.29 116.88 17077.46 88888.00 2016-10-30 10:23:52.000 304 33752.30 116.85 17077.47 88888.00 2016-10-30 10:23:53.000 304 33752.30 116.87 17077.45 88888.00 2016-10-30 10:23:54.000 304 33752.30 116.88 17077.44 88888.00 2016-10-30 10:23:55.000 304 33752.31 116.87 17077.42 37826.79 2016-10-30 10:23:56.000 304 33752.30 116.86 17077.42 88888.00 2016-10-30 10:23:57.000 304 33752.31 116.88 17077.43 88888.00 2016-10-30 10:23:58.000 304 33752.32 116.93 17077.48 88888.00 2016-10-30 10:23:59.000 304 33752.31 116.92 17077.44 88888.00 2016-10-30 10:24:00.000 304 33752.33 116.93 17077.41 37826.82 2016-10-30 10:24:01.000 304 33752.35 116.97 17077.39 88888.00 2016-10-30 10:24:02.000 304 33752.35 117.00 17077.41 88888.00 2016-10-30 10:24:03.000 304 33752.39 116.97 17077.42 88888.00 2016-10-30 10:24:04.000 304 33752.38 117.00 17077.41 88888.00 2016-10-30 10:24:05.000 304 33752.42 117.03 17077.44 37826.89 2016-10-30 10:24:06.000 304 33752.40 117.03 17077.44 88888.00 2016-10-30 10:24:07.000 304 33752.39 117.00 17077.46 88888.00 2016-10-30 10:24:08.000 304 33752.41 116.98 17077.43 88888.00 2016-10-30 10:24:09.000 304 33752.44 116.96 17077.44 88888.00 2016-10-30 10:24:10.000 304 33752.47 116.99 17077.45 37826.89 2016-10-30 10:24:11.000 304 33752.45 117.00 17077.43 88888.00 2016-10-30 10:24:12.000 304 33752.44 117.03 17077.41 88888.00 2016-10-30 10:24:13.000 304 33752.45 117.06 17077.43 88888.00 2016-10-30 10:24:14.000 304 33752.42 117.02 17077.48 88888.00 2016-10-30 10:24:15.000 304 33752.47 117.01 17077.49 37826.96 2016-10-30 10:24:16.000 304 33752.47 116.94 17077.49 88888.00 2016-10-30 10:24:17.000 304 33752.46 116.98 17077.48 88888.00 2016-10-30 10:24:18.000 304 33752.45 116.97 17077.44 88888.00 2016-10-30 10:24:19.000 304 33752.45 116.96 17077.46 88888.00 2016-10-30 10:24:20.000 304 33752.39 117.01 17077.49 37826.90 2016-10-30 10:24:21.000 304 33752.34 117.01 17077.52 88888.00 2016-10-30 10:24:22.000 304 33752.31 117.01 17077.48 88888.00 2016-10-30 10:24:23.000 304 33752.27 117.00 17077.45 88888.00 2016-10-30 10:24:24.000 304 33752.24 116.99 17077.46 88888.00 2016-10-30 10:24:25.000 304 33752.21 116.96 17077.46 37826.81 2016-10-30 10:24:26.000 304 33752.14 116.98 17077.42 88888.00 2016-10-30 10:24:27.000 304 33752.10 116.95 17077.45 88888.00 2016-10-30 10:24:28.000 304 33752.11 116.96 17077.49 88888.00 2016-10-30 10:24:29.000 304 33752.07 116.96 17077.46 88888.00 2016-10-30 10:24:30.000 304 33752.00 116.94 17077.45 37826.65 2016-10-30 10:24:31.000 304 33751.98 116.97 17077.53 88888.00 2016-10-30 10:24:32.000 304 33751.97 116.94 17077.54 88888.00 2016-10-30 10:24:33.000 304 33751.97 116.90 17077.54 88888.00 2016-10-30 10:24:34.000 304 33751.94 116.97 17077.51 88888.00 2016-10-30 10:24:35.000 304 33751.92 117.00 17077.48 37826.57 2016-10-30 10:24:36.000 304 33751.90 116.97 17077.48 88888.00 2016-10-30 10:24:37.000 304 33751.88 116.95 17077.47 88888.00 2016-10-30 10:24:38.000 304 33751.88 116.94 17077.43 88888.00 2016-10-30 10:24:39.000 304 33751.91 116.92 17077.41 88888.00 2016-10-30 10:24:40.000 304 33751.94 116.95 17077.41 37826.51 2016-10-30 10:24:41.000 304 33751.97 116.93 17077.41 88888.00 2016-10-30 10:24:42.000 304 33752.03 116.92 17077.42 88888.00 2016-10-30 10:24:43.000 304 33752.08 116.97 17077.44 88888.00 2016-10-30 10:24:44.000 304 33752.09 116.97 17077.43 88888.00 2016-10-30 10:24:45.000 304 33752.12 116.96 17077.41 37826.53 2016-10-30 10:24:46.000 304 33752.07 116.95 17077.40 88888.00 2016-10-30 10:24:47.000 304 33752.07 116.98 17077.46 88888.00 2016-10-30 10:24:48.000 304 33752.06 116.98 17077.50 88888.00 2016-10-30 10:24:49.000 304 33752.05 116.99 17077.49 88888.00 2016-10-30 10:24:50.000 304 33752.01 117.00 17077.45 37826.68 2016-10-30 10:24:51.000 304 33752.00 117.02 17077.42 88888.00 2016-10-30 10:24:52.000 304 33751.94 117.01 17077.48 88888.00 2016-10-30 10:24:53.000 304 33751.95 117.01 17077.51 88888.00 2016-10-30 10:24:54.000 304 33751.92 116.99 17077.49 88888.00 2016-10-30 10:24:55.000 304 33751.88 117.03 17077.49 37826.53 2016-10-30 10:24:56.000 304 33751.86 117.01 17077.49 88888.00 2016-10-30 10:24:57.000 304 33751.84 117.03 17077.55 88888.00 2016-10-30 10:24:58.000 304 33751.78 117.02 17077.51 88888.00 2016-10-30 10:24:59.000 304 33751.75 117.00 17077.50 88888.00 2016-10-30 10:25:00.000 304 33751.74 117.03 17077.51 37826.33 2016-10-30 10:25:01.000 304 33751.73 117.08 17077.54 88888.00 2016-10-30 10:25:02.000 304 33751.70 117.05 17077.54 88888.00 2016-10-30 10:25:03.000 304 33751.71 117.05 17077.54 88888.00 2016-10-30 10:25:04.000 304 33751.69 117.09 17077.54 88888.00 2016-10-30 10:25:05.000 304 33751.70 117.10 17077.55 37826.32 2016-10-30 10:25:06.000 304 33751.71 117.09 17077.55 88888.00 2016-10-30 10:25:07.000 304 33751.72 117.08 17077.55 88888.00 2016-10-30 10:25:08.000 304 33751.74 117.07 17077.54 88888.00 2016-10-30 10:25:09.000 304 33751.74 117.06 17077.55 88888.00 2016-10-30 10:25:10.000 304 33751.78 117.08 17077.55 37826.40 2016-10-30 10:25:11.000 304 33751.80 117.09 17077.51 88888.00 2016-10-30 10:25:12.000 304 33751.83 117.14 17077.48 88888.00 2016-10-30 10:25:13.000 304 33751.84 117.13 17077.47 88888.00 2016-10-30 10:25:14.000 304 33751.88 117.14 17077.49 88888.00 2016-10-30 10:25:15.000 304 33751.90 117.19 17077.52 37826.46 2016-10-30 10:25:16.000 304 33751.95 117.19 17077.51 88888.00 2016-10-30 10:25:17.000 304 33751.95 117.20 17077.53 88888.00 2016-10-30 10:25:18.000 304 33751.97 117.23 17077.52 88888.00 2016-10-30 10:25:19.000 304 33752.01 117.25 17077.52 88888.00 2016-10-30 10:25:20.000 304 33752.02 117.26 17077.54 37826.54 2016-10-30 10:25:21.000 304 33752.09 117.30 17077.56 88888.00 2016-10-30 10:25:22.000 304 33752.10 117.32 17077.57 88888.00 2016-10-30 10:25:23.000 304 33752.12 117.32 17077.56 88888.00 2016-10-30 10:25:24.000 304 33752.13 117.28 17077.56 88888.00 2016-10-30 10:25:25.000 304 33752.09 117.31 17077.56 37826.68 2016-10-30 10:25:26.000 304 33752.12 117.34 17077.54 88888.00 2016-10-30 10:25:27.000 304 33752.08 117.32 17077.53 88888.00 2016-10-30 10:25:28.000 304 33752.06 117.30 17077.53 88888.00 2016-10-30 10:25:29.000 304 33752.05 117.31 17077.52 88888.00 2016-10-30 10:25:30.000 304 33752.03 117.35 17077.53 37826.71 2016-10-30 10:25:31.000 304 33752.01 117.36 17077.54 88888.00 2016-10-30 10:25:32.000 304 33752.00 117.36 17077.53 88888.00 2016-10-30 10:25:33.000 304 33751.98 117.36 17077.56 88888.00 2016-10-30 10:25:34.000 304 33751.94 117.36 17077.57 88888.00 2016-10-30 10:25:35.000 304 33751.93 117.33 17077.54 37826.65 2016-10-30 10:25:36.000 304 33751.88 117.36 17077.56 88888.00 2016-10-30 10:25:37.000 304 33751.87 117.39 17077.54 88888.00 2016-10-30 10:25:38.000 304 33751.85 117.37 17077.54 88888.00 2016-10-30 10:25:39.000 304 33751.85 117.41 17077.57 88888.00 2016-10-30 10:25:40.000 304 33751.86 117.45 17077.58 37826.57 2016-10-30 10:25:41.000 304 33751.88 117.46 17077.53 88888.00 2016-10-30 10:25:42.000 304 33751.86 117.45 17077.53 88888.00 2016-10-30 10:25:43.000 304 33751.90 117.46 17077.50 88888.00 2016-10-30 10:25:44.000 304 33751.95 117.39 17077.51 88888.00 2016-10-30 10:25:45.000 304 33751.94 117.38 17077.51 37826.60 2016-10-30 10:25:46.000 304 33751.94 117.40 17077.54 88888.00 2016-10-30 10:25:47.000 304 33752.00 117.41 17077.53 88888.00 2016-10-30 10:25:48.000 304 33751.96 117.43 17077.51 88888.00 2016-10-30 10:25:49.000 304 33751.96 117.44 17077.48 88888.00 2016-10-30 10:25:50.000 304 33752.00 117.47 17077.52 37826.68 2016-10-30 10:25:51.000 304 33752.04 117.46 17077.56 88888.00 2016-10-30 10:25:52.000 304 33752.05 117.43 17077.57 88888.00 2016-10-30 10:25:53.000 304 33752.02 117.38 17077.57 88888.00 2016-10-30 10:25:54.000 304 33751.99 117.40 17077.54 88888.00 2016-10-30 10:25:55.000 304 33751.99 117.40 17077.55 37826.62 2016-10-30 10:25:56.000 304 33751.96 117.38 17077.54 88888.00 2016-10-30 10:25:57.000 304 33751.94 117.35 17077.58 88888.00 2016-10-30 10:25:58.000 304 33751.95 117.34 17077.59 88888.00 2016-10-30 10:25:59.000 304 33751.97 117.31 17077.60 88888.00 2016-10-30 10:26:00.000 304 33751.98 117.30 17077.60 37826.68 2016-10-30 10:26:01.000 304 33751.98 117.29 17077.58 88888.00 2016-10-30 10:26:02.000 304 33751.97 117.31 17077.61 88888.00 2016-10-30 10:26:03.000 304 33752.00 117.36 17077.62 88888.00 2016-10-30 10:26:04.000 304 33751.98 117.34 17077.59 88888.00 2016-10-30 10:26:05.000 304 33751.95 117.32 17077.60 37826.68 2016-10-30 10:26:06.000 304 33751.96 117.32 17077.59 88888.00 2016-10-30 10:26:07.000 304 33751.96 117.32 17077.61 88888.00 2016-10-30 10:26:08.000 304 33752.01 117.30 17077.62 88888.00 2016-10-30 10:26:09.000 304 33752.03 117.32 17077.61 88888.00 2016-10-30 10:26:10.000 304 33752.01 117.31 17077.60 37826.72 2016-10-30 10:26:11.000 304 33752.04 117.33 17077.60 88888.00 2016-10-30 10:26:12.000 304 33752.08 117.33 17077.65 88888.00 2016-10-30 10:26:13.000 304 33752.09 117.33 17077.63 88888.00 2016-10-30 10:26:14.000 304 33752.10 117.30 17077.64 88888.00 2016-10-30 10:26:15.000 304 33752.13 117.27 17077.65 37826.72 2016-10-30 10:26:16.000 304 33752.11 117.27 17077.60 88888.00 2016-10-30 10:26:17.000 304 33752.09 117.24 17077.61 88888.00 2016-10-30 10:26:18.000 304 33752.10 117.21 17077.62 88888.00 2016-10-30 10:26:19.000 304 33752.14 117.21 17077.59 88888.00 2016-10-30 10:26:20.000 304 33752.16 117.21 17077.60 37826.85 2016-10-30 10:26:21.000 304 33752.16 117.23 17077.58 88888.00 2016-10-30 10:26:22.000 304 33752.13 117.24 17077.57 88888.00 2016-10-30 10:26:23.000 304 33752.17 117.27 17077.62 88888.00 2016-10-30 10:26:24.000 304 33752.18 117.29 17077.61 88888.00 2016-10-30 10:26:25.000 304 33752.20 117.31 17077.63 37826.90 2016-10-30 10:26:26.000 304 33752.19 117.31 17077.65 88888.00 2016-10-30 10:26:27.000 304 33752.19 117.28 17077.62 88888.00 2016-10-30 10:26:28.000 304 33752.16 117.28 17077.64 88888.00 2016-10-30 10:26:29.000 304 33752.18 117.26 17077.62 88888.00 2016-10-30 10:26:30.000 304 33752.19 117.22 17077.63 37826.90 2016-10-30 10:26:31.000 304 33752.19 117.18 17077.62 88888.00 2016-10-30 10:26:32.000 304 33752.17 117.19 17077.64 88888.00 2016-10-30 10:26:33.000 304 33752.21 117.18 17077.63 88888.00 2016-10-30 10:26:34.000 304 33752.23 117.23 17077.63 88888.00 2016-10-30 10:26:35.000 304 33752.21 117.20 17077.62 37826.93 2016-10-30 10:26:36.000 304 33752.23 117.19 17077.59 88888.00 2016-10-30 10:26:37.000 304 33752.27 117.22 17077.63 88888.00 2016-10-30 10:26:38.000 304 33752.26 117.23 17077.66 88888.00 2016-10-30 10:26:39.000 304 33752.24 117.21 17077.70 88888.00 2016-10-30 10:26:40.000 304 33752.20 117.19 17077.71 37827.00 2016-10-30 10:26:41.000 304 33752.17 117.11 17077.71 88888.00 2016-10-30 10:26:42.000 304 33752.16 117.02 17077.73 88888.00 2016-10-30 10:26:43.000 304 33752.13 117.01 17077.72 88888.00 2016-10-30 10:26:44.000 304 33752.14 116.99 17077.70 88888.00 2016-10-30 10:26:45.000 304 33752.14 117.00 17077.71 37826.78 2016-10-30 10:26:46.000 304 33752.13 117.00 17077.71 88888.00 2016-10-30 10:26:47.000 304 33752.11 116.99 17077.74 88888.00 2016-10-30 10:26:48.000 304 33752.07 116.93 17077.73 88888.00 2016-10-30 10:26:49.000 304 33752.06 116.94 17077.73 88888.00 2016-10-30 10:26:50.000 304 33752.08 116.94 17077.76 37826.78 2016-10-30 10:26:51.000 304 33752.05 116.94 17077.78 88888.00 2016-10-30 10:26:52.000 304 33752.02 116.92 17077.78 88888.00 2016-10-30 10:26:53.000 304 33751.99 116.91 17077.81 88888.00 2016-10-30 10:26:54.000 304 33751.98 116.93 17077.77 88888.00 2016-10-30 10:26:55.000 304 33751.98 116.91 17077.80 37826.71 2016-10-30 10:26:56.000 304 33751.92 116.89 17077.82 88888.00 2016-10-30 10:26:57.000 304 33751.89 116.89 17077.82 88888.00 2016-10-30 10:26:58.000 304 33751.88 116.89 17077.83 88888.00 2016-10-30 10:26:59.000 304 33751.93 116.86 17077.79 88888.00 2016-10-30 10:27:00.000 304 33751.89 116.85 17077.77 37826.68 2016-10-30 10:27:01.000 304 33751.88 116.87 17077.78 88888.00 2016-10-30 10:27:02.000 304 33751.90 116.86 17077.74 88888.00 2016-10-30 10:27:03.000 304 33751.93 116.87 17077.74 88888.00 2016-10-30 10:27:04.000 304 33751.92 116.89 17077.75 88888.00 2016-10-30 10:27:05.000 304 33751.91 116.89 17077.72 37826.71 2016-10-30 10:27:06.000 304 33751.93 116.88 17077.73 88888.00 2016-10-30 10:27:07.000 304 33751.93 116.87 17077.72 88888.00 2016-10-30 10:27:08.000 304 33751.96 116.83 17077.74 88888.00 2016-10-30 10:27:09.000 304 33752.03 116.81 17077.72 88888.00 2016-10-30 10:27:10.000 304 33752.02 116.80 17077.76 37826.75 2016-10-30 10:27:11.000 304 33752.05 116.82 17077.75 88888.00 2016-10-30 10:27:12.000 304 33752.08 116.79 17077.75 88888.00 2016-10-30 10:27:13.000 304 33752.08 116.79 17077.79 88888.00 2016-10-30 10:27:14.000 304 33752.08 116.78 17077.79 88888.00 2016-10-30 10:27:15.000 304 33752.09 116.72 17077.79 37826.79 2016-10-30 10:27:16.000 304 33752.11 116.74 17077.78 88888.00 2016-10-30 10:27:17.000 304 33752.14 116.74 17077.77 88888.00 2016-10-30 10:27:18.000 304 33752.16 116.76 17077.76 88888.00 2016-10-30 10:27:19.000 304 33752.19 116.76 17077.76 88888.00 2016-10-30 10:27:20.000 304 33752.23 116.74 17077.78 37826.94 2016-10-30 10:27:21.000 304 33752.26 116.74 17077.79 88888.00 2016-10-30 10:27:22.000 304 33752.20 116.74 17077.76 88888.00 2016-10-30 10:27:23.000 304 33752.17 116.75 17077.74 88888.00 2016-10-30 10:27:24.000 304 33752.17 116.73 17077.76 88888.00 2016-10-30 10:27:25.000 304 33752.17 116.80 17077.80 37827.00 2016-10-30 10:27:26.000 304 33752.18 116.79 17077.75 88888.00 2016-10-30 10:27:27.000 304 33752.19 116.79 17077.76 88888.00 2016-10-30 10:27:28.000 304 33752.17 116.78 17077.77 88888.00 2016-10-30 10:27:29.000 304 33752.18 116.78 17077.77 88888.00 2016-10-30 10:27:30.000 304 33752.20 116.77 17077.77 37826.96 2016-10-30 10:27:31.000 304 33752.21 116.76 17077.79 88888.00 2016-10-30 10:27:32.000 304 33752.20 116.75 17077.79 88888.00 2016-10-30 10:27:33.000 304 33752.25 116.81 17077.82 88888.00 2016-10-30 10:27:34.000 304 33752.27 116.80 17077.85 88888.00 2016-10-30 10:27:35.000 304 33752.24 116.77 17077.82 37826.93 2016-10-30 10:27:36.000 304 33752.23 116.78 17077.83 88888.00 2016-10-30 10:27:37.000 304 33752.21 116.78 17077.80 88888.00 2016-10-30 10:27:38.000 304 33752.23 116.75 17077.81 88888.00 2016-10-30 10:27:39.000 304 33752.27 116.76 17077.79 88888.00 2016-10-30 10:27:40.000 304 33752.30 116.73 17077.78 37827.04 2016-10-30 10:27:41.000 304 33752.27 116.71 17077.81 88888.00 2016-10-30 10:27:42.000 304 33752.28 116.69 17077.84 88888.00 2016-10-30 10:27:43.000 304 33752.29 116.68 17077.83 88888.00 2016-10-30 10:27:44.000 304 33752.27 116.66 17077.88 88888.00 2016-10-30 10:27:45.000 304 33752.30 116.65 17077.90 37827.04 2016-10-30 10:27:46.000 304 33752.32 116.66 17077.89 88888.00 2016-10-30 10:27:47.000 304 33752.31 116.66 17077.89 88888.00 2016-10-30 10:27:48.000 304 33752.30 116.66 17077.87 88888.00 2016-10-30 10:27:49.000 304 33752.35 116.67 17077.89 88888.00 2016-10-30 10:27:50.000 304 33752.35 116.63 17077.88 37827.07 2016-10-30 10:27:51.000 304 33752.37 116.62 17077.88 88888.00 2016-10-30 10:27:52.000 304 33752.34 116.65 17077.89 88888.00 2016-10-30 10:27:53.000 304 33752.33 116.65 17077.89 88888.00 2016-10-30 10:27:54.000 304 33752.35 116.64 17077.90 88888.00 2016-10-30 10:27:55.000 304 33752.37 116.63 17077.90 37827.12 2016-10-30 10:27:56.000 304 33752.37 116.61 17077.90 88888.00 2016-10-30 10:27:57.000 304 33752.39 116.61 17077.90 88888.00 2016-10-30 10:27:58.000 304 33752.46 116.64 17077.91 88888.00 2016-10-30 10:27:59.000 304 33752.51 116.68 17077.84 88888.00 2016-10-30 10:28:00.000 304 33752.49 116.66 17077.85 37827.22 2016-10-30 10:28:01.000 304 33752.55 116.64 17077.88 88888.00 2016-10-30 10:28:02.000 304 33752.58 116.66 17077.89 88888.00 2016-10-30 10:28:03.000 304 33752.65 116.67 17077.85 88888.00 2016-10-30 10:28:04.000 304 33752.67 116.63 17077.85 88888.00 2016-10-30 10:28:05.000 304 33752.72 116.59 17077.86 37827.21 2016-10-30 10:28:06.000 304 33752.72 116.58 17077.87 88888.00 2016-10-30 10:28:07.000 304 33752.73 116.55 17077.89 88888.00 2016-10-30 10:28:08.000 304 33752.76 116.57 17077.85 88888.00 2016-10-30 10:28:09.000 304 33752.81 116.59 17077.86 88888.00 2016-10-30 10:28:10.000 304 33752.87 116.60 17077.89 37827.50 2016-10-30 10:28:11.000 304 33752.92 116.62 17077.89 88888.00 2016-10-30 10:28:12.000 304 33752.94 116.62 17077.90 88888.00 2016-10-30 10:28:13.000 304 33752.94 116.58 17077.90 88888.00 2016-10-30 10:28:14.000 304 33752.95 116.57 17077.93 88888.00 2016-10-30 10:28:15.000 304 33752.98 116.57 17077.96 37827.58 2016-10-30 10:28:16.000 304 33753.02 116.59 17077.95 88888.00 2016-10-30 10:28:17.000 304 33753.02 116.59 17077.92 88888.00 2016-10-30 10:28:18.000 304 33753.04 116.58 17077.92 88888.00 2016-10-30 10:28:19.000 304 33753.06 116.56 17077.91 88888.00 2016-10-30 10:28:20.000 304 33753.07 116.54 17077.94 37827.71 2016-10-30 10:28:21.000 304 33753.05 116.55 17077.95 88888.00 2016-10-30 10:28:22.000 304 33753.09 116.56 17077.94 88888.00 2016-10-30 10:28:23.000 304 33753.17 116.53 17077.93 88888.00 2016-10-30 10:28:24.000 304 33753.17 116.55 17077.95 88888.00 2016-10-30 10:28:25.000 304 33753.15 116.54 17077.94 37827.75 2016-10-30 10:28:26.000 304 33753.16 116.54 17077.95 88888.00 2016-10-30 10:28:27.000 304 33753.16 116.59 17078.00 88888.00 2016-10-30 10:28:28.000 304 33753.14 116.58 17078.01 88888.00 2016-10-30 10:28:29.000 304 33753.12 116.61 17077.97 88888.00 2016-10-30 10:28:30.000 304 33753.10 116.60 17077.98 37827.71 2016-10-30 10:28:31.000 304 33753.16 116.57 17077.98 88888.00 2016-10-30 10:28:32.000 304 33753.15 116.57 17077.99 88888.00 2016-10-30 10:28:33.000 304 33753.16 116.55 17077.97 88888.00 2016-10-30 10:28:34.000 304 33753.13 116.51 17077.94 88888.00 2016-10-30 10:28:35.000 304 33753.16 116.50 17077.90 37827.71 2016-10-30 10:28:36.000 304 33753.17 116.49 17077.95 88888.00 2016-10-30 10:28:37.000 304 33753.17 116.46 17077.95 88888.00 2016-10-30 10:28:38.000 304 33753.14 116.47 17077.94 88888.00 2016-10-30 10:28:39.000 304 33753.15 116.49 17077.97 88888.00 2016-10-30 10:28:40.000 304 33753.18 116.47 17077.97 37827.69 2016-10-30 10:28:41.000 304 33753.19 116.48 17078.00 88888.00 2016-10-30 10:28:42.000 304 33753.19 116.45 17077.98 88888.00 2016-10-30 10:28:43.000 304 33753.18 116.38 17077.95 88888.00 2016-10-30 10:28:44.000 304 33753.19 116.36 17077.95 88888.00 2016-10-30 10:28:45.000 304 33753.20 116.40 17077.96 37827.82 2016-10-30 10:28:46.000 304 33753.21 116.39 17077.99 88888.00 2016-10-30 10:28:47.000 304 33753.22 116.38 17077.97 88888.00 2016-10-30 10:28:48.000 304 33753.22 116.35 17077.98 88888.00 2016-10-30 10:28:49.000 304 33753.16 116.36 17077.96 88888.00 2016-10-30 10:28:50.000 304 33753.16 116.31 17078.01 37827.72 2016-10-30 10:28:51.000 304 33753.11 116.28 17078.01 88888.00 2016-10-30 10:28:52.000 304 33753.10 116.32 17078.00 88888.00 2016-10-30 10:28:53.000 304 33753.12 116.31 17078.00 88888.00 2016-10-30 10:28:54.000 304 33753.13 116.31 17078.04 88888.00 2016-10-30 10:28:55.000 304 33753.08 116.27 17078.02 37827.75 2016-10-30 10:28:56.000 304 33753.07 116.24 17077.98 88888.00 2016-10-30 10:28:57.000 304 33753.06 116.26 17077.98 88888.00 2016-10-30 10:28:58.000 304 33753.09 116.23 17077.95 88888.00 2016-10-30 10:28:59.000 304 33753.10 116.21 17077.94 88888.00 2016-10-30 10:29:00.000 304 33753.10 116.17 17077.96 37827.74 2016-10-30 10:29:01.000 304 33753.12 116.19 17078.00 88888.00 2016-10-30 10:29:02.000 304 33753.10 116.23 17078.00 88888.00 2016-10-30 10:29:03.000 304 33753.08 116.19 17077.97 88888.00 2016-10-30 10:29:04.000 304 33753.12 116.18 17077.97 88888.00 2016-10-30 10:29:05.000 304 33753.12 116.16 17078.03 37827.75 2016-10-30 10:29:06.000 304 33753.13 116.16 17078.02 88888.00 2016-10-30 10:29:07.000 304 33753.15 116.14 17077.97 88888.00 2016-10-30 10:29:08.000 304 33753.12 116.14 17077.97 88888.00 2016-10-30 10:29:09.000 304 33753.11 116.11 17077.98 88888.00 2016-10-30 10:29:10.000 304 33753.12 116.13 17077.99 37827.68 2016-10-30 10:29:11.000 304 33753.13 116.13 17077.96 88888.00 2016-10-30 10:29:12.000 304 33753.15 116.10 17077.97 88888.00 2016-10-30 10:29:13.000 304 33753.19 116.12 17078.03 88888.00 2016-10-30 10:29:14.000 304 33753.18 116.13 17078.04 88888.00 2016-10-30 10:29:15.000 304 33753.19 116.13 17078.05 37827.71 2016-10-30 10:29:16.000 304 33753.20 116.09 17078.04 88888.00 2016-10-30 10:29:17.000 304 33753.19 116.06 17078.05 88888.00 2016-10-30 10:29:18.000 304 33753.18 116.07 17078.02 88888.00 2016-10-30 10:29:19.000 304 33753.23 116.06 17077.99 88888.00 2016-10-30 10:29:20.000 304 33753.25 116.09 17078.03 37827.86 2016-10-30 10:29:21.000 304 33753.27 116.15 17078.03 88888.00 2016-10-30 10:29:22.000 304 33753.28 116.14 17078.03 88888.00 2016-10-30 10:29:23.000 304 33753.31 116.10 17078.00 88888.00 2016-10-30 10:29:24.000 304 33753.31 116.07 17078.05 88888.00 2016-10-30 10:29:25.000 304 33753.34 116.09 17078.07 37827.96 2016-10-30 10:29:26.000 304 33753.35 116.08 17078.02 88888.00 2016-10-30 10:29:27.000 304 33753.35 116.08 17078.00 88888.00 2016-10-30 10:29:28.000 304 33753.33 116.05 17078.00 88888.00 2016-10-30 10:29:29.000 304 33753.32 116.08 17077.99 88888.00 2016-10-30 10:29:30.000 304 33753.32 116.07 17078.03 37828.01 2016-10-30 10:29:31.000 304 33753.31 116.07 17078.03 88888.00 2016-10-30 10:29:32.000 304 33753.29 116.04 17078.04 88888.00 2016-10-30 10:29:33.000 304 33753.30 116.00 17078.04 88888.00 2016-10-30 10:29:34.000 304 33753.32 115.97 17078.05 88888.00 2016-10-30 10:29:35.000 304 33753.32 115.96 17078.08 37827.89 2016-10-30 10:29:36.000 304 33753.31 115.93 17078.05 88888.00 2016-10-30 10:29:37.000 304 33753.31 115.92 17078.04 88888.00 2016-10-30 10:29:38.000 304 33753.29 115.94 17078.03 88888.00 2016-10-30 10:29:39.000 304 33753.26 115.95 17078.10 88888.00 2016-10-30 10:29:40.000 304 33753.24 115.96 17078.10 37827.96 2016-10-30 10:29:41.000 304 33753.23 115.98 17078.12 88888.00 2016-10-30 10:29:42.000 304 33753.21 115.97 17078.15 88888.00 2016-10-30 10:29:43.000 304 33753.20 115.98 17078.11 88888.00 2016-10-30 10:29:44.000 304 33753.22 115.90 17078.12 88888.00 2016-10-30 10:29:45.000 304 33753.21 115.89 17078.11 37827.94 2016-10-30 10:29:46.000 304 33753.17 115.91 17078.14 88888.00 2016-10-30 10:29:47.000 304 33753.18 115.94 17078.18 88888.00 2016-10-30 10:29:48.000 304 33753.15 115.93 17078.13 88888.00 2016-10-30 10:29:49.000 304 33753.12 115.90 17078.11 88888.00 2016-10-30 10:29:50.000 304 33753.10 115.92 17078.11 37827.82 2016-10-30 10:29:51.000 304 33753.12 115.92 17078.13 88888.00 2016-10-30 10:29:52.000 304 33753.09 115.92 17078.14 88888.00 2016-10-30 10:29:53.000 304 33753.08 115.93 17078.15 88888.00 2016-10-30 10:29:54.000 304 33753.06 115.89 17078.11 88888.00 2016-10-30 10:29:55.000 304 33753.06 115.87 17078.07 37827.83 2016-10-30 10:29:56.000 304 33753.08 115.86 17078.09 88888.00 2016-10-30 10:29:57.000 304 33753.07 115.88 17078.10 88888.00 2016-10-30 10:29:58.000 304 33753.06 115.87 17078.14 88888.00 2016-10-30 10:29:59.000 304 33753.05 115.85 17078.13 88888.00 2016-10-30 10:30:00.000 304 33753.03 115.84 17078.12 37827.82 2016-10-30 10:30:01.000 304 33753.05 115.85 17078.13 88888.00 2016-10-30 10:30:02.000 304 33753.05 115.80 17078.16 88888.00 2016-10-30 10:30:03.000 304 33753.05 115.78 17078.19 88888.00 2016-10-30 10:30:04.000 304 33753.03 115.78 17078.21 88888.00 2016-10-30 10:30:05.000 304 33753.06 115.73 17078.19 37827.72 2016-10-30 10:30:06.000 304 33752.98 115.76 17078.20 88888.00 2016-10-30 10:30:07.000 304 33752.98 115.72 17078.19 88888.00 2016-10-30 10:30:08.000 304 33752.96 115.66 17078.17 88888.00 2016-10-30 10:30:09.000 304 33752.97 115.71 17078.19 88888.00 2016-10-30 10:30:10.000 304 33752.96 115.71 17078.20 37827.64 2016-10-30 10:30:11.000 304 33752.98 115.70 17078.17 88888.00 2016-10-30 10:30:12.000 304 33752.92 115.72 17078.19 88888.00 2016-10-30 10:30:13.000 304 33752.89 115.70 17078.20 88888.00 2016-10-30 10:30:14.000 304 33752.87 115.69 17078.20 88888.00 2016-10-30 10:30:15.000 304 33752.90 115.71 17078.22 37827.75 2016-10-30 10:30:16.000 304 33752.89 115.69 17078.29 88888.00 2016-10-30 10:30:17.000 304 33752.95 115.70 17078.32 88888.00 2016-10-30 10:30:18.000 304 33752.91 115.69 17078.30 88888.00 2016-10-30 10:30:19.000 304 33752.88 115.66 17078.28 88888.00 2016-10-30 10:30:20.000 304 33752.88 115.63 17078.32 37827.69 2016-10-30 10:30:21.000 304 33752.94 115.68 17078.33 88888.00 2016-10-30 10:30:22.000 304 33752.90 115.70 17078.33 88888.00 2016-10-30 10:30:23.000 304 33752.94 115.69 17078.29 88888.00 2016-10-30 10:30:24.000 304 33752.93 115.65 17078.32 88888.00 2016-10-30 10:30:25.000 304 33752.88 115.63 17078.33 37827.58 2016-10-30 10:30:26.000 304 33752.86 115.59 17078.35 88888.00 2016-10-30 10:30:27.000 304 33752.85 115.57 17078.35 88888.00 2016-10-30 10:30:28.000 304 33752.85 115.56 17078.34 88888.00 2016-10-30 10:30:29.000 304 33752.89 115.60 17078.34 88888.00 2016-10-30 10:30:30.000 304 33752.88 115.58 17078.33 37827.75 2016-10-30 10:30:31.000 304 33752.91 115.57 17078.34 88888.00 2016-10-30 10:30:32.000 304 33752.91 115.55 17078.37 88888.00 2016-10-30 10:30:33.000 304 33752.93 115.58 17078.37 88888.00 2016-10-30 10:30:34.000 304 33752.94 115.56 17078.37 88888.00 2016-10-30 10:30:35.000 304 33752.92 115.53 17078.36 37827.71 2016-10-30 10:30:36.000 304 33752.91 115.47 17078.36 88888.00 2016-10-30 10:30:37.000 304 33752.93 115.46 17078.35 88888.00 2016-10-30 10:30:38.000 304 33752.95 115.45 17078.38 88888.00 2016-10-30 10:30:39.000 304 33752.98 115.45 17078.39 88888.00 2016-10-30 10:30:40.000 304 33752.95 115.47 17078.41 37827.79 2016-10-30 10:30:41.000 304 33752.97 115.49 17078.41 88888.00 2016-10-30 10:30:42.000 304 33752.95 115.48 17078.39 88888.00 2016-10-30 10:30:43.000 304 33752.94 115.41 17078.42 88888.00 2016-10-30 10:30:44.000 304 33752.93 115.37 17078.46 88888.00 2016-10-30 10:30:45.000 304 33752.87 115.37 17078.43 37827.79 2016-10-30 10:30:46.000 304 33752.85 115.38 17078.43 88888.00 2016-10-30 10:30:47.000 304 33752.84 115.36 17078.43 88888.00 2016-10-30 10:30:48.000 304 33752.81 115.31 17078.43 88888.00 2016-10-30 10:30:49.000 304 33752.81 115.33 17078.42 88888.00 2016-10-30 10:30:50.000 304 33752.78 115.31 17078.42 37827.68 2016-10-30 10:30:51.000 304 33752.75 115.28 17078.42 88888.00 2016-10-30 10:30:52.000 304 33752.69 115.27 17078.38 88888.00 2016-10-30 10:30:53.000 304 33752.68 115.28 17078.40 88888.00 2016-10-30 10:30:54.000 304 33752.68 115.31 17078.42 88888.00 2016-10-30 10:30:55.000 304 33752.69 115.29 17078.44 37827.54 2016-10-30 10:30:56.000 304 33752.68 115.26 17078.43 88888.00 2016-10-30 10:30:57.000 304 33752.71 115.26 17078.45 88888.00 2016-10-30 10:30:58.000 304 33752.67 115.26 17078.46 88888.00 2016-10-30 10:30:59.000 304 33752.68 115.24 17078.46 88888.00 2016-10-30 10:31:00.000 304 33752.65 115.19 17078.47 37827.53 2016-10-30 10:31:01.000 304 33752.65 115.19 17078.44 88888.00 2016-10-30 10:31:02.000 304 33752.61 115.20 17078.44 88888.00 2016-10-30 10:31:03.000 304 33752.63 115.14 17078.44 88888.00 2016-10-30 10:31:04.000 304 33752.63 115.12 17078.48 88888.00 2016-10-30 10:31:05.000 304 33752.66 115.09 17078.51 37827.61 2016-10-30 10:31:06.000 304 33752.67 115.08 17078.53 88888.00 2016-10-30 10:31:07.000 304 33752.67 115.08 17078.53 88888.00 2016-10-30 10:31:08.000 304 33752.70 115.05 17078.54 88888.00 2016-10-30 10:31:09.000 304 33752.69 115.06 17078.48 88888.00 2016-10-30 10:31:10.000 304 33752.71 115.02 17078.45 37827.57 2016-10-30 10:31:11.000 304 33752.71 114.94 17078.47 88888.00 2016-10-30 10:31:12.000 304 33752.70 114.93 17078.50 88888.00 2016-10-30 10:31:13.000 304 33752.69 114.91 17078.50 88888.00 2016-10-30 10:31:14.000 304 33752.68 114.87 17078.50 88888.00 2016-10-30 10:31:15.000 304 33752.68 114.83 17078.53 37827.62 2016-10-30 10:31:16.000 304 33752.70 114.82 17078.51 88888.00 2016-10-30 10:31:17.000 304 33752.71 114.82 17078.51 88888.00 2016-10-30 10:31:18.000 304 33752.68 114.80 17078.49 88888.00 2016-10-30 10:31:19.000 304 33752.69 114.79 17078.48 88888.00 2016-10-30 10:31:20.000 304 33752.65 114.76 17078.50 37827.62 2016-10-30 10:31:21.000 304 33752.67 114.77 17078.57 88888.00 2016-10-30 10:31:22.000 304 33752.66 114.81 17078.56 88888.00 2016-10-30 10:31:23.000 304 33752.64 114.81 17078.54 88888.00 2016-10-30 10:31:24.000 304 33752.68 114.75 17078.57 88888.00 2016-10-30 10:31:25.000 304 33752.64 114.71 17078.59 37827.60 2016-10-30 10:31:26.000 304 33752.67 114.70 17078.61 88888.00 2016-10-30 10:31:27.000 304 33752.67 114.65 17078.57 88888.00 2016-10-30 10:31:28.000 304 33752.66 114.65 17078.59 88888.00 2016-10-30 10:31:29.000 304 33752.63 114.63 17078.57 88888.00 2016-10-30 10:31:30.000 304 33752.67 114.63 17078.54 37827.60 2016-10-30 10:31:31.000 304 33752.66 114.64 17078.56 88888.00 2016-10-30 10:31:32.000 304 33752.62 114.62 17078.59 88888.00 2016-10-30 10:31:33.000 304 33752.62 114.57 17078.58 88888.00 2016-10-30 10:31:34.000 304 33752.59 114.56 17078.61 88888.00 2016-10-30 10:31:35.000 304 33752.60 114.58 17078.62 37827.62 2016-10-30 10:31:36.000 304 33752.60 114.62 17078.56 88888.00 2016-10-30 10:31:37.000 304 33752.61 114.60 17078.55 88888.00 2016-10-30 10:31:38.000 304 33752.58 114.55 17078.56 88888.00 2016-10-30 10:31:39.000 304 33752.56 114.50 17078.56 88888.00 2016-10-30 10:31:40.000 304 33752.57 114.55 17078.59 37827.53 2016-10-30 10:31:41.000 304 33752.58 114.53 17078.58 88888.00 2016-10-30 10:31:42.000 304 33752.62 114.55 17078.60 88888.00 2016-10-30 10:31:43.000 304 33752.61 114.56 17078.61 88888.00 2016-10-30 10:31:44.000 304 33752.62 114.54 17078.62 88888.00 2016-10-30 10:31:45.000 304 33752.61 114.52 17078.62 37827.61 2016-10-30 10:31:46.000 304 33752.57 114.53 17078.63 88888.00 2016-10-30 10:31:47.000 304 33752.63 114.56 17078.65 88888.00 2016-10-30 10:31:48.000 304 33752.64 114.55 17078.63 88888.00 2016-10-30 10:31:49.000 304 33752.63 114.53 17078.65 88888.00 2016-10-30 10:31:50.000 304 33752.61 114.51 17078.61 37827.64 2016-10-30 10:31:51.000 304 33752.62 114.53 17078.66 88888.00 2016-10-30 10:31:52.000 304 33752.60 114.52 17078.62 88888.00 2016-10-30 10:31:53.000 304 33752.62 114.53 17078.65 88888.00 2016-10-30 10:31:54.000 304 33752.60 114.49 17078.65 88888.00 2016-10-30 10:31:55.000 304 33752.63 114.49 17078.68 37827.62 2016-10-30 10:31:56.000 304 33752.64 114.51 17078.71 88888.00 2016-10-30 10:31:57.000 304 33752.64 114.51 17078.68 88888.00 2016-10-30 10:31:58.000 304 33752.62 114.52 17078.68 88888.00 2016-10-30 10:31:59.000 304 33752.63 114.52 17078.67 88888.00 2016-10-30 10:32:00.000 304 33752.63 114.53 17078.72 37827.68 2016-10-30 10:32:01.000 304 33752.65 114.55 17078.75 88888.00 2016-10-30 10:32:02.000 304 33752.65 114.54 17078.74 88888.00 2016-10-30 10:32:03.000 304 33752.62 114.52 17078.70 88888.00 2016-10-30 10:32:04.000 304 33752.61 114.55 17078.72 88888.00 2016-10-30 10:32:05.000 304 33752.61 114.54 17078.71 37827.71 2016-10-30 10:32:06.000 304 33752.62 114.51 17078.71 88888.00 2016-10-30 10:32:07.000 304 33752.59 114.49 17078.71 88888.00 2016-10-30 10:32:08.000 304 33752.59 114.48 17078.71 88888.00 2016-10-30 10:32:09.000 304 33752.61 114.49 17078.71 88888.00 2016-10-30 10:32:10.000 304 33752.59 114.50 17078.72 37827.68 2016-10-30 10:32:11.000 304 33752.60 114.53 17078.75 88888.00 2016-10-30 10:32:12.000 304 33752.59 114.51 17078.73 88888.00 2016-10-30 10:32:13.000 304 33752.60 114.54 17078.72 88888.00 2016-10-30 10:32:14.000 304 33752.60 114.52 17078.71 88888.00 2016-10-30 10:32:15.000 304 33752.59 114.50 17078.69 37827.62 2016-10-30 10:32:16.000 304 33752.59 114.43 17078.67 88888.00 2016-10-30 10:32:17.000 304 33752.57 114.48 17078.67 88888.00 2016-10-30 10:32:18.000 304 33752.56 114.47 17078.70 88888.00 2016-10-30 10:32:19.000 304 33752.56 114.42 17078.68 88888.00 2016-10-30 10:32:20.000 304 33752.56 114.37 17078.72 37827.67 2016-10-30 10:32:21.000 304 33752.57 114.36 17078.73 88888.00 2016-10-30 10:32:22.000 304 33752.57 114.36 17078.72 88888.00 2016-10-30 10:32:23.000 304 33752.56 114.34 17078.76 88888.00 2016-10-30 10:32:24.000 304 33752.54 114.36 17078.77 88888.00 2016-10-30 10:32:25.000 304 33752.55 114.39 17078.78 37827.75 2016-10-30 10:32:26.000 304 33752.58 114.39 17078.77 88888.00 2016-10-30 10:32:27.000 304 33752.55 114.40 17078.78 88888.00 2016-10-30 10:32:28.000 304 33752.53 114.41 17078.76 88888.00 2016-10-30 10:32:29.000 304 33752.55 114.39 17078.77 88888.00 2016-10-30 10:32:30.000 304 33752.53 114.38 17078.77 37827.68 2016-10-30 10:32:31.000 304 33752.53 114.39 17078.78 88888.00 2016-10-30 10:32:32.000 304 33752.52 114.37 17078.75 88888.00 2016-10-30 10:32:33.000 304 33752.54 114.37 17078.76 88888.00 2016-10-30 10:32:34.000 304 33752.56 114.34 17078.77 88888.00 2016-10-30 10:32:35.000 304 33752.55 114.31 17078.78 37827.72 2016-10-30 10:32:36.000 304 33752.54 114.31 17078.77 88888.00 2016-10-30 10:32:37.000 304 33752.52 114.30 17078.73 88888.00 2016-10-30 10:32:38.000 304 33752.50 114.30 17078.74 88888.00 2016-10-30 10:32:39.000 304 33752.52 114.30 17078.76 88888.00 2016-10-30 10:32:40.000 304 33752.54 114.27 17078.78 37827.64 2016-10-30 10:32:41.000 304 33752.50 114.26 17078.82 88888.00 2016-10-30 10:32:42.000 304 33752.49 114.29 17078.83 88888.00 2016-10-30 10:32:43.000 304 33752.52 114.26 17078.81 88888.00 2016-10-30 10:32:44.000 304 33752.54 114.27 17078.81 88888.00 2016-10-30 10:32:45.000 304 33752.50 114.27 17078.83 37827.75 2016-10-30 10:32:46.000 304 33752.50 114.27 17078.82 88888.00 2016-10-30 10:32:47.000 304 33752.49 114.28 17078.85 88888.00 2016-10-30 10:32:48.000 304 33752.45 114.24 17078.86 88888.00 2016-10-30 10:32:49.000 304 33752.48 114.22 17078.88 88888.00 2016-10-30 10:32:50.000 304 33752.54 114.18 17078.83 37827.72 2016-10-30 10:32:51.000 304 33752.56 114.16 17078.88 88888.00 2016-10-30 10:32:52.000 304 33752.51 114.17 17078.92 88888.00 2016-10-30 10:32:53.000 304 33752.46 114.14 17078.91 88888.00 2016-10-30 10:32:54.000 304 33752.46 114.16 17078.90 88888.00 2016-10-30 10:32:55.000 304 33752.44 114.16 17078.88 37827.64 2016-10-30 10:32:56.000 304 33752.42 114.12 17078.89 88888.00 2016-10-30 10:32:57.000 304 33752.45 114.16 17078.88 88888.00 2016-10-30 10:32:58.000 304 33752.45 114.14 17078.88 88888.00 2016-10-30 10:32:59.000 304 33752.45 114.12 17078.88 88888.00 2016-10-30 10:33:00.000 304 33752.39 114.10 17078.89 37827.67 2016-10-30 10:33:01.000 304 33752.36 114.10 17078.86 88888.00 2016-10-30 10:33:02.000 304 33752.35 114.07 17078.88 88888.00 2016-10-30 10:33:03.000 304 33752.35 114.07 17078.93 88888.00 2016-10-30 10:33:04.000 304 33752.35 114.09 17078.96 88888.00 2016-10-30 10:33:05.000 304 33752.34 114.12 17078.96 37827.60 2016-10-30 10:33:06.000 304 33752.33 114.10 17078.99 88888.00 2016-10-30 10:33:07.000 304 33752.29 114.10 17078.97 88888.00 2016-10-30 10:33:08.000 304 33752.24 114.14 17078.95 88888.00 2016-10-30 10:33:09.000 304 33752.27 114.15 17078.99 88888.00 2016-10-30 10:33:10.000 304 33752.26 114.15 17078.96 37827.57 2016-10-30 10:33:11.000 304 33752.30 114.17 17078.98 88888.00 2016-10-30 10:33:12.000 304 33752.30 114.15 17078.99 88888.00 2016-10-30 10:33:13.000 304 33752.27 114.12 17079.00 88888.00 2016-10-30 10:33:14.000 304 33752.29 114.12 17078.99 88888.00 2016-10-30 10:33:15.000 304 33752.26 114.14 17078.95 37827.43 2016-10-30 10:33:16.000 304 33752.26 114.09 17078.96 88888.00 2016-10-30 10:33:17.000 304 33752.28 114.09 17078.98 88888.00 2016-10-30 10:33:18.000 304 33752.27 114.03 17079.02 88888.00 2016-10-30 10:33:19.000 304 33752.29 114.06 17079.01 88888.00 2016-10-30 10:33:20.000 304 33752.27 114.07 17079.02 37827.50 2016-10-30 10:33:21.000 304 33752.22 114.09 17079.01 88888.00 2016-10-30 10:33:22.000 304 33752.24 114.09 17079.02 88888.00 2016-10-30 10:33:23.000 304 33752.29 114.08 17079.05 88888.00 2016-10-30 10:33:24.000 304 33752.25 114.06 17079.07 88888.00 2016-10-30 10:33:25.000 304 33752.28 114.06 17079.07 37827.50 2016-10-30 10:33:26.000 304 33752.32 114.05 17079.04 88888.00 2016-10-30 10:33:27.000 304 33752.29 114.07 17078.97 88888.00 2016-10-30 10:33:28.000 304 33752.28 114.08 17078.95 88888.00 2016-10-30 10:33:29.000 304 33752.29 114.01 17078.97 88888.00 2016-10-30 10:33:30.000 304 33752.30 113.97 17079.00 37827.57 2016-10-30 10:33:31.000 304 33752.30 113.99 17079.02 88888.00 2016-10-30 10:33:32.000 304 33752.32 113.96 17079.06 88888.00 2016-10-30 10:33:33.000 304 33752.32 113.95 17079.04 88888.00 2016-10-30 10:33:34.000 304 33752.32 113.94 17079.04 88888.00 2016-10-30 10:33:35.000 304 33752.29 113.94 17079.03 37827.60 2016-10-30 10:33:36.000 304 33752.30 113.88 17079.08 88888.00 2016-10-30 10:33:37.000 304 33752.29 113.88 17079.07 88888.00 2016-10-30 10:33:38.000 304 33752.31 113.92 17079.06 88888.00 2016-10-30 10:33:39.000 304 33752.31 113.87 17079.03 88888.00 2016-10-30 10:33:40.000 304 33752.29 113.89 17079.01 37827.56 2016-10-30 10:33:41.000 304 33752.28 113.92 17078.98 88888.00 2016-10-30 10:33:42.000 304 33752.31 113.96 17079.03 88888.00 2016-10-30 10:33:43.000 304 33752.30 113.97 17079.05 88888.00 2016-10-30 10:33:44.000 304 33752.30 113.93 17079.01 88888.00 2016-10-30 10:33:45.000 304 33752.29 113.90 17079.02 37827.69 2016-10-30 10:33:46.000 304 33752.30 113.89 17079.01 88888.00 2016-10-30 10:33:47.000 304 33752.30 113.90 17079.06 88888.00 2016-10-30 10:33:48.000 304 33752.30 113.88 17079.08 88888.00 2016-10-30 10:33:49.000 304 33752.29 113.91 17079.06 88888.00 2016-10-30 10:33:50.000 304 33752.33 113.94 17079.05 37827.72 2016-10-30 10:33:51.000 304 33752.35 113.95 17079.06 88888.00 2016-10-30 10:33:52.000 304 33752.37 113.93 17079.09 88888.00 2016-10-30 10:33:53.000 304 33752.36 113.91 17079.08 88888.00 2016-10-30 10:33:54.000 304 33752.36 113.90 17079.11 88888.00 2016-10-30 10:33:55.000 304 33752.37 113.87 17079.12 37827.75 2016-10-30 10:33:56.000 304 33752.43 113.84 17079.11 88888.00 2016-10-30 10:33:57.000 304 33752.45 113.83 17079.11 88888.00 2016-10-30 10:33:58.000 304 33752.44 113.83 17079.11 88888.00 2016-10-30 10:33:59.000 304 33752.42 113.86 17079.10 88888.00 2016-10-30 10:34:00.000 304 33752.41 113.86 17079.14 37827.65 2016-10-30 10:34:01.000 304 33752.44 113.80 17079.16 88888.00 2016-10-30 10:34:02.000 304 33752.45 113.82 17079.11 88888.00 2016-10-30 10:34:03.000 304 33752.45 113.84 17079.10 88888.00 2016-10-30 10:34:04.000 304 33752.48 113.88 17079.12 88888.00 2016-10-30 10:34:05.000 304 33752.50 113.91 17079.11 37827.85 2016-10-30 10:34:06.000 304 33752.49 113.89 17079.11 88888.00 2016-10-30 10:34:07.000 304 33752.46 113.90 17079.10 88888.00 2016-10-30 10:34:08.000 304 33752.43 113.90 17079.10 88888.00 2016-10-30 10:34:09.000 304 33752.48 113.88 17079.12 88888.00 2016-10-30 10:34:10.000 304 33752.50 113.87 17079.07 37827.86 2016-10-30 10:34:11.000 304 33752.43 113.86 17079.07 88888.00 2016-10-30 10:34:12.000 304 33752.43 113.88 17079.08 88888.00 2016-10-30 10:34:13.000 304 33752.40 113.90 17079.08 88888.00 2016-10-30 10:34:14.000 304 33752.40 113.87 17079.11 88888.00 2016-10-30 10:34:15.000 304 33752.41 113.85 17079.08 37827.82 2016-10-30 10:34:16.000 304 33752.41 113.91 17079.07 88888.00 2016-10-30 10:34:17.000 304 33752.39 113.90 17079.07 88888.00 2016-10-30 10:34:18.000 304 33752.36 113.90 17079.08 88888.00 2016-10-30 10:34:19.000 304 33752.42 113.90 17079.11 88888.00 2016-10-30 10:34:20.000 304 33752.43 113.88 17079.08 37827.79 2016-10-30 10:34:21.000 304 33752.44 113.86 17079.11 88888.00 2016-10-30 10:34:22.000 304 33752.45 113.90 17079.13 88888.00 2016-10-30 10:34:23.000 304 33752.42 113.92 17079.12 88888.00 2016-10-30 10:34:24.000 304 33752.42 113.89 17079.11 88888.00 2016-10-30 10:34:25.000 304 33752.45 113.85 17079.11 37827.81 2016-10-30 10:34:26.000 304 33752.44 113.82 17079.12 88888.00 2016-10-30 10:34:27.000 304 33752.46 113.84 17079.11 88888.00 2016-10-30 10:34:28.000 304 33752.46 113.84 17079.08 88888.00 2016-10-30 10:34:29.000 304 33752.46 113.79 17079.05 88888.00 2016-10-30 10:34:30.000 304 33752.47 113.81 17079.06 37827.94 2016-10-30 10:34:31.000 304 33752.53 113.84 17079.03 88888.00 2016-10-30 10:34:32.000 304 33752.53 113.84 17079.04 88888.00 2016-10-30 10:34:33.000 304 33752.54 113.85 17079.03 88888.00 2016-10-30 10:34:34.000 304 33752.55 113.83 17079.01 88888.00 2016-10-30 10:34:35.000 304 33752.59 113.78 17079.03 37827.86 2016-10-30 10:34:36.000 304 33752.60 113.78 17079.04 88888.00 2016-10-30 10:34:37.000 304 33752.57 113.73 17079.04 88888.00 2016-10-30 10:34:38.000 304 33752.62 113.73 17079.05 88888.00 2016-10-30 10:34:39.000 304 33752.60 113.70 17079.06 88888.00 2016-10-30 10:34:40.000 304 33752.57 113.66 17079.07 37827.99 2016-10-30 10:34:41.000 304 33752.55 113.66 17079.10 88888.00 2016-10-30 10:34:42.000 304 33752.55 113.66 17079.16 88888.00 2016-10-30 10:34:43.000 304 33752.58 113.68 17079.11 88888.00 2016-10-30 10:34:44.000 304 33752.61 113.67 17079.11 88888.00 2016-10-30 10:34:45.000 304 33752.61 113.63 17079.13 37827.94 2016-10-30 10:34:46.000 304 33752.63 113.59 17079.11 88888.00 2016-10-30 10:34:47.000 304 33752.64 113.59 17079.12 88888.00 2016-10-30 10:34:48.000 304 33752.64 113.63 17079.16 88888.00 2016-10-30 10:34:49.000 304 33752.65 113.58 17079.18 88888.00 2016-10-30 10:34:50.000 304 33752.68 113.55 17079.14 37828.01 2016-10-30 10:34:51.000 304 33752.68 113.56 17079.13 88888.00 2016-10-30 10:34:52.000 304 33752.68 113.56 17079.11 88888.00 2016-10-30 10:34:53.000 304 33752.67 113.55 17079.13 88888.00 2016-10-30 10:34:54.000 304 33752.73 113.54 17079.13 88888.00 2016-10-30 10:34:55.000 304 33752.77 113.54 17079.10 37828.07 2016-10-30 10:34:56.000 304 33752.82 113.55 17079.14 88888.00 2016-10-30 10:34:57.000 304 33752.80 113.57 17079.15 88888.00 2016-10-30 10:34:58.000 304 33752.78 113.55 17079.19 88888.00 2016-10-30 10:34:59.000 304 33752.77 113.53 17079.20 88888.00 2016-10-30 10:35:00.000 304 33752.78 113.53 17079.20 37828.00 2016-10-30 10:35:01.000 304 33752.77 113.52 17079.21 88888.00 2016-10-30 10:35:02.000 304 33752.74 113.52 17079.16 88888.00 2016-10-30 10:35:03.000 304 33752.72 113.49 17079.21 88888.00 2016-10-30 10:35:04.000 304 33752.69 113.47 17079.23 88888.00 2016-10-30 10:35:05.000 304 33752.73 113.51 17079.22 37828.07 2016-10-30 10:35:06.000 304 33752.71 113.50 17079.22 88888.00 2016-10-30 10:35:07.000 304 33752.71 113.45 17079.23 88888.00 2016-10-30 10:35:08.000 304 33752.70 113.44 17079.22 88888.00 2016-10-30 10:35:09.000 304 33752.70 113.44 17079.22 88888.00 2016-10-30 10:35:10.000 304 33752.71 113.42 17079.21 37828.11 2016-10-30 10:35:11.000 304 33752.71 113.41 17079.20 88888.00 2016-10-30 10:35:12.000 304 33752.71 113.37 17079.19 88888.00 2016-10-30 10:35:13.000 304 33752.68 113.36 17079.18 88888.00 2016-10-30 10:35:14.000 304 33752.68 113.37 17079.19 88888.00 2016-10-30 10:35:15.000 304 33752.68 113.37 17079.20 37828.07 2016-10-30 10:35:16.000 304 33752.65 113.35 17079.22 88888.00 2016-10-30 10:35:17.000 304 33752.64 113.36 17079.24 88888.00 2016-10-30 10:35:18.000 304 33752.56 113.34 17079.24 88888.00 2016-10-30 10:35:19.000 304 33752.55 113.33 17079.24 88888.00 2016-10-30 10:35:20.000 304 33752.59 113.34 17079.21 37827.96 2016-10-30 10:35:21.000 304 33752.55 113.29 17079.18 88888.00 2016-10-30 10:35:22.000 304 33752.54 113.26 17079.16 88888.00 2016-10-30 10:35:23.000 304 33752.58 113.27 17079.20 88888.00 2016-10-30 10:35:24.000 304 33752.56 113.26 17079.21 88888.00 2016-10-30 10:35:25.000 304 33752.52 113.26 17079.21 37828.03 2016-10-30 10:35:26.000 304 33752.52 113.27 17079.21 88888.00 2016-10-30 10:35:27.000 304 33752.54 113.29 17079.23 88888.00 2016-10-30 10:35:28.000 304 33752.55 113.29 17079.23 88888.00 2016-10-30 10:35:29.000 304 33752.59 113.27 17079.25 88888.00 2016-10-30 10:35:30.000 304 33752.59 113.28 17079.23 37828.00 2016-10-30 10:35:31.000 304 33752.58 113.26 17079.22 88888.00 2016-10-30 10:35:32.000 304 33752.61 113.23 17079.20 88888.00 2016-10-30 10:35:33.000 304 33752.66 113.17 17079.22 88888.00 2016-10-30 10:35:34.000 304 33752.71 113.20 17079.22 88888.00 2016-10-30 10:35:35.000 304 33752.76 113.19 17079.16 37828.08 2016-10-30 10:35:36.000 304 33752.77 113.23 17079.15 88888.00 2016-10-30 10:35:37.000 304 33752.77 113.22 17079.16 88888.00 2016-10-30 10:35:38.000 304 33752.79 113.18 17079.18 88888.00 2016-10-30 10:35:39.000 304 33752.82 113.17 17079.21 88888.00 2016-10-30 10:35:40.000 304 33752.83 113.12 17079.24 37828.22 2016-10-30 10:35:41.000 304 33752.87 113.10 17079.25 88888.00 2016-10-30 10:35:42.000 304 33752.88 113.08 17079.27 88888.00 2016-10-30 10:35:43.000 304 33752.90 113.07 17079.24 88888.00 2016-10-30 10:35:44.000 304 33752.93 113.10 17079.26 88888.00 2016-10-30 10:35:45.000 304 33752.92 113.08 17079.24 37828.22 2016-10-30 10:35:46.000 304 33752.93 113.05 17079.21 88888.00 2016-10-30 10:35:47.000 304 33752.97 113.05 17079.18 88888.00 2016-10-30 10:35:48.000 304 33752.96 113.06 17079.16 88888.00 2016-10-30 10:35:49.000 304 33752.97 113.09 17079.21 88888.00 2016-10-30 10:35:50.000 304 33753.00 113.07 17079.23 37828.36 2016-10-30 10:35:51.000 304 33752.99 113.10 17079.23 88888.00 2016-10-30 10:35:52.000 304 33753.02 113.08 17079.24 88888.00 2016-10-30 10:35:53.000 304 33753.06 113.05 17079.27 88888.00 2016-10-30 10:35:54.000 304 33753.08 113.01 17079.25 88888.00 2016-10-30 10:35:55.000 304 33753.10 112.94 17079.22 37828.43 2016-10-30 10:35:56.000 304 33753.13 112.90 17079.23 88888.00 2016-10-30 10:35:57.000 304 33753.19 112.88 17079.21 88888.00 2016-10-30 10:35:58.000 304 33753.17 112.91 17079.25 88888.00 2016-10-30 10:35:59.000 304 33753.19 112.94 17079.25 88888.00 2016-10-30 10:36:00.000 304 33753.26 112.92 17079.25 37828.43 2016-10-30 10:36:01.000 304 33753.27 112.92 17079.26 88888.00 2016-10-30 10:36:02.000 304 33753.30 112.90 17079.25 88888.00 2016-10-30 10:36:03.000 304 33753.28 112.93 17079.19 88888.00 2016-10-30 10:36:04.000 304 33753.31 112.95 17079.21 88888.00 2016-10-30 10:36:05.000 304 33753.34 112.94 17079.22 37828.57 2016-10-30 10:36:06.000 304 33753.36 112.96 17079.23 88888.00 2016-10-30 10:36:07.000 304 33753.39 112.94 17079.23 88888.00 2016-10-30 10:36:08.000 304 33753.45 112.92 17079.29 88888.00 2016-10-30 10:36:09.000 304 33753.48 112.92 17079.27 88888.00 2016-10-30 10:36:10.000 304 33753.49 112.95 17079.24 37828.71 2016-10-30 10:36:11.000 304 33753.51 112.93 17079.24 88888.00 2016-10-30 10:36:12.000 304 33753.51 112.90 17079.27 88888.00 2016-10-30 10:36:13.000 304 33753.51 112.89 17079.27 88888.00 2016-10-30 10:36:14.000 304 33753.53 112.88 17079.30 88888.00 2016-10-30 10:36:15.000 304 33753.52 112.91 17079.28 37828.76 2016-10-30 10:36:16.000 304 33753.49 112.92 17079.28 88888.00 2016-10-30 10:36:17.000 304 33753.52 112.91 17079.26 88888.00 2016-10-30 10:36:18.000 304 33753.54 112.90 17079.30 88888.00 2016-10-30 10:36:19.000 304 33753.55 112.88 17079.31 88888.00 2016-10-30 10:36:20.000 304 33753.58 112.88 17079.32 37828.72 2016-10-30 10:36:21.000 304 33753.58 112.92 17079.30 88888.00 2016-10-30 10:36:22.000 304 33753.60 112.94 17079.29 88888.00 2016-10-30 10:36:23.000 304 33753.59 112.90 17079.34 88888.00 2016-10-30 10:36:24.000 304 33753.59 112.90 17079.32 88888.00 2016-10-30 10:36:25.000 304 33753.61 112.90 17079.34 37828.90 2016-10-30 10:36:26.000 304 33753.61 112.91 17079.37 88888.00 2016-10-30 10:36:27.000 304 33753.60 112.89 17079.34 88888.00 2016-10-30 10:36:28.000 304 33753.57 112.88 17079.31 88888.00 2016-10-30 10:36:29.000 304 33753.57 112.90 17079.32 88888.00 2016-10-30 10:36:30.000 304 33753.59 112.91 17079.33 37828.93 2016-10-30 10:36:31.000 304 33753.56 112.90 17079.32 88888.00 2016-10-30 10:36:32.000 304 33753.57 112.89 17079.33 88888.00 2016-10-30 10:36:33.000 304 33753.62 112.91 17079.32 88888.00 2016-10-30 10:36:34.000 304 33753.62 112.90 17079.28 88888.00 2016-10-30 10:36:35.000 304 33753.67 112.87 17079.35 37828.90 2016-10-30 10:36:36.000 304 33753.68 112.86 17079.37 88888.00 2016-10-30 10:36:37.000 304 33753.66 112.83 17079.39 88888.00 2016-10-30 10:36:38.000 304 33753.65 112.83 17079.40 88888.00 2016-10-30 10:36:39.000 304 33753.66 112.80 17079.39 88888.00 2016-10-30 10:36:40.000 304 33753.67 112.79 17079.39 37828.86 2016-10-30 10:36:41.000 304 33753.61 112.79 17079.39 88888.00 2016-10-30 10:36:42.000 304 33753.57 112.77 17079.39 88888.00 2016-10-30 10:36:43.000 304 33753.60 112.78 17079.36 88888.00 2016-10-30 10:36:44.000 304 33753.63 112.77 17079.36 88888.00 2016-10-30 10:36:45.000 304 33753.65 112.77 17079.37 37829.00 2016-10-30 10:36:46.000 304 33753.65 112.75 17079.36 88888.00 2016-10-30 10:36:47.000 304 33753.64 112.74 17079.37 88888.00 2016-10-30 10:36:48.000 304 33753.62 112.73 17079.38 88888.00 2016-10-30 10:36:49.000 304 33753.62 112.73 17079.37 88888.00 2016-10-30 10:36:50.000 304 33753.61 112.70 17079.38 37828.97 2016-10-30 10:36:51.000 304 33753.57 112.72 17079.38 88888.00 2016-10-30 10:36:52.000 304 33753.55 112.73 17079.39 88888.00 2016-10-30 10:36:53.000 304 33753.59 112.73 17079.39 88888.00 2016-10-30 10:36:54.000 304 33753.64 112.73 17079.42 88888.00 2016-10-30 10:36:55.000 304 33753.65 112.76 17079.39 37828.93 2016-10-30 10:36:56.000 304 33753.66 112.74 17079.38 88888.00 2016-10-30 10:36:57.000 304 33753.63 112.79 17079.40 88888.00 2016-10-30 10:36:58.000 304 33753.66 112.78 17079.44 88888.00 2016-10-30 10:36:59.000 304 33753.72 112.76 17079.44 88888.00 2016-10-30 10:37:00.000 304 33753.77 112.71 17079.42 37828.96 2016-10-30 10:37:01.000 304 33753.74 112.67 17079.43 88888.00 2016-10-30 10:37:02.000 304 33753.71 112.66 17079.41 88888.00 2016-10-30 10:37:03.000 304 33753.70 112.68 17079.43 88888.00 2016-10-30 10:37:04.000 304 33753.70 112.70 17079.39 88888.00 2016-10-30 10:37:05.000 304 33753.71 112.70 17079.40 37829.01 2016-10-30 10:37:06.000 304 33753.70 112.68 17079.38 88888.00 2016-10-30 10:37:07.000 304 33753.65 112.67 17079.37 88888.00 2016-10-30 10:37:08.000 304 33753.68 112.67 17079.39 88888.00 2016-10-30 10:37:09.000 304 33753.67 112.65 17079.43 88888.00 2016-10-30 10:37:10.000 304 33753.68 112.65 17079.45 37829.06 2016-10-30 10:37:11.000 304 33753.71 112.68 17079.46 88888.00 2016-10-30 10:37:12.000 304 33753.70 112.66 17079.47 88888.00 2016-10-30 10:37:13.000 304 33753.69 112.65 17079.47 88888.00 2016-10-30 10:37:14.000 304 33753.68 112.68 17079.46 88888.00 2016-10-30 10:37:15.000 304 33753.63 112.67 17079.48 37829.01 2016-10-30 10:37:16.000 304 33753.62 112.68 17079.49 88888.00 2016-10-30 10:37:17.000 304 33753.63 112.66 17079.47 88888.00 2016-10-30 10:37:18.000 304 33753.67 112.65 17079.45 88888.00 2016-10-30 10:37:19.000 304 33753.74 112.64 17079.49 88888.00 2016-10-30 10:37:20.000 304 33753.76 112.62 17079.48 37828.93 2016-10-30 10:37:21.000 304 33753.78 112.61 17079.49 88888.00 2016-10-30 10:37:22.000 304 33753.81 112.63 17079.50 88888.00 2016-10-30 10:37:23.000 304 33753.82 112.66 17079.52 88888.00 2016-10-30 10:37:24.000 304 33753.84 112.62 17079.51 88888.00 2016-10-30 10:37:25.000 304 33753.90 112.64 17079.52 37829.14 2016-10-30 10:37:26.000 304 33753.92 112.62 17079.51 88888.00 2016-10-30 10:37:27.000 304 33753.90 112.62 17079.51 88888.00 2016-10-30 10:37:28.000 304 33753.90 112.61 17079.49 88888.00 2016-10-30 10:37:29.000 304 33753.91 112.58 17079.53 88888.00 2016-10-30 10:37:30.000 304 33753.93 112.59 17079.56 37829.21 2016-10-30 10:37:31.000 304 33753.94 112.60 17079.55 88888.00 2016-10-30 10:37:32.000 304 33753.93 112.62 17079.57 88888.00 2016-10-30 10:37:33.000 304 33753.92 112.56 17079.57 88888.00 2016-10-30 10:37:34.000 304 33753.91 112.54 17079.57 88888.00 2016-10-30 10:37:35.000 304 33753.92 112.54 17079.55 37829.28 2016-10-30 10:37:36.000 304 33753.96 112.56 17079.54 88888.00 2016-10-30 10:37:37.000 304 33753.97 112.56 17079.54 88888.00 2016-10-30 10:37:38.000 304 33753.92 112.52 17079.52 88888.00 2016-10-30 10:37:39.000 304 33753.94 112.45 17079.49 88888.00 2016-10-30 10:37:40.000 304 33753.92 112.47 17079.51 37829.32 2016-10-30 10:37:41.000 304 33753.91 112.53 17079.56 88888.00 2016-10-30 10:37:42.000 304 33753.94 112.52 17079.58 88888.00 2016-10-30 10:37:43.000 304 33753.93 112.50 17079.60 88888.00 2016-10-30 10:37:44.000 304 33753.93 112.48 17079.57 88888.00 2016-10-30 10:37:45.000 304 33753.88 112.49 17079.57 37829.29 2016-10-30 10:37:46.000 304 33753.92 112.51 17079.57 88888.00 2016-10-30 10:37:47.000 304 33753.92 112.48 17079.61 88888.00 2016-10-30 10:37:48.000 304 33753.88 112.50 17079.59 88888.00 2016-10-30 10:37:49.000 304 33753.87 112.51 17079.59 88888.00 2016-10-30 10:37:50.000 304 33753.86 112.49 17079.62 37829.25 2016-10-30 10:37:51.000 304 33753.87 112.51 17079.62 88888.00 2016-10-30 10:37:52.000 304 33753.85 112.46 17079.58 88888.00 2016-10-30 10:37:53.000 304 33753.86 112.47 17079.62 88888.00 2016-10-30 10:37:54.000 304 33753.85 112.45 17079.68 88888.00 2016-10-30 10:37:55.000 304 33753.86 112.45 17079.69 37829.18 2016-10-30 10:37:56.000 304 33753.86 112.44 17079.64 88888.00 2016-10-30 10:37:57.000 304 33753.84 112.48 17079.62 88888.00 2016-10-30 10:37:58.000 304 33753.84 112.46 17079.60 88888.00 2016-10-30 10:37:59.000 304 33753.90 112.48 17079.62 88888.00 2016-10-30 10:38:00.000 304 33753.93 112.47 17079.66 37829.18 2016-10-30 10:38:01.000 304 33753.99 112.49 17079.65 88888.00 2016-10-30 10:38:02.000 304 33753.96 112.48 17079.65 88888.00 2016-10-30 10:38:03.000 304 33753.93 112.41 17079.61 88888.00 2016-10-30 10:38:04.000 304 33753.94 112.40 17079.58 88888.00 2016-10-30 10:38:05.000 304 33753.98 112.40 17079.62 37829.32 2016-10-30 10:38:06.000 304 33754.00 112.42 17079.64 88888.00 2016-10-30 10:38:07.000 304 33753.97 112.44 17079.66 88888.00 2016-10-30 10:38:08.000 304 33753.96 112.41 17079.64 88888.00 2016-10-30 10:38:09.000 304 33753.99 112.45 17079.64 88888.00 2016-10-30 10:38:10.000 304 33753.96 112.46 17079.66 37829.35 2016-10-30 10:38:11.000 304 33753.97 112.42 17079.70 88888.00 2016-10-30 10:38:12.000 304 33753.95 112.41 17079.69 88888.00 2016-10-30 10:38:13.000 304 33753.95 112.37 17079.69 88888.00 2016-10-30 10:38:14.000 304 33753.96 112.36 17079.72 88888.00 2016-10-30 10:38:15.000 304 33753.99 112.36 17079.70 37829.42 2016-10-30 10:38:16.000 304 33753.98 112.36 17079.70 88888.00 2016-10-30 10:38:17.000 304 33753.98 112.35 17079.69 88888.00 2016-10-30 10:38:18.000 304 33753.97 112.38 17079.70 88888.00 2016-10-30 10:38:19.000 304 33753.99 112.37 17079.73 88888.00 2016-10-30 10:38:20.000 304 33753.97 112.40 17079.67 37829.39 2016-10-30 10:38:21.000 304 33754.00 112.41 17079.67 88888.00 2016-10-30 10:38:22.000 304 33753.99 112.43 17079.68 88888.00 2016-10-30 10:38:23.000 304 33754.00 112.45 17079.68 88888.00 2016-10-30 10:38:24.000 304 33754.00 112.45 17079.68 88888.00 2016-10-30 10:38:25.000 304 33754.01 112.42 17079.68 37829.38 2016-10-30 10:38:26.000 304 33754.06 112.44 17079.72 88888.00 2016-10-30 10:38:27.000 304 33754.01 112.44 17079.71 88888.00 2016-10-30 10:38:28.000 304 33753.99 112.40 17079.73 88888.00 2016-10-30 10:38:29.000 304 33754.03 112.36 17079.72 88888.00 2016-10-30 10:38:30.000 304 33754.05 112.37 17079.69 37829.44 2016-10-30 10:38:31.000 304 33754.03 112.39 17079.69 88888.00 2016-10-30 10:38:32.000 304 33754.05 112.41 17079.74 88888.00 2016-10-30 10:38:33.000 304 33754.05 112.40 17079.74 88888.00 2016-10-30 10:38:34.000 304 33754.05 112.40 17079.69 88888.00 2016-10-30 10:38:35.000 304 33754.09 112.42 17079.73 37829.47 2016-10-30 10:38:36.000 304 33754.09 112.35 17079.76 88888.00 2016-10-30 10:38:37.000 304 33754.09 112.35 17079.74 88888.00 2016-10-30 10:38:38.000 304 33754.05 112.31 17079.76 88888.00 2016-10-30 10:38:39.000 304 33754.04 112.33 17079.81 88888.00 2016-10-30 10:38:40.000 304 33754.01 112.32 17079.77 37829.39 2016-10-30 10:38:41.000 304 33754.01 112.36 17079.72 88888.00 2016-10-30 10:38:42.000 304 33754.00 112.35 17079.72 88888.00 2016-10-30 10:38:43.000 304 33754.00 112.37 17079.78 88888.00 2016-10-30 10:38:44.000 304 33753.99 112.34 17079.81 88888.00 2016-10-30 10:38:45.000 304 33753.98 112.34 17079.85 37829.43 2016-10-30 10:38:46.000 304 33753.94 112.32 17079.82 88888.00 2016-10-30 10:38:47.000 304 33753.96 112.38 17079.82 88888.00 2016-10-30 10:38:48.000 304 33753.95 112.38 17079.79 88888.00 2016-10-30 10:38:49.000 304 33753.96 112.37 17079.77 88888.00 2016-10-30 10:38:50.000 304 33753.96 112.40 17079.77 37829.46 2016-10-30 10:38:51.000 304 33753.95 112.42 17079.80 88888.00 2016-10-30 10:38:52.000 304 33753.91 112.42 17079.83 88888.00 2016-10-30 10:38:53.000 304 33753.94 112.44 17079.84 88888.00 2016-10-30 10:38:54.000 304 33753.91 112.43 17079.83 88888.00 2016-10-30 10:38:55.000 304 33753.93 112.43 17079.86 37829.43 2016-10-30 10:38:56.000 304 33753.96 112.43 17079.87 88888.00 2016-10-30 10:38:57.000 304 33753.95 112.46 17079.88 88888.00 2016-10-30 10:38:58.000 304 33753.91 112.50 17079.85 88888.00 2016-10-30 10:38:59.000 304 33753.91 112.49 17079.86 88888.00 2016-10-30 10:39:00.000 304 33753.93 112.53 17079.90 37829.36 2016-10-30 10:39:01.000 304 33753.98 112.51 17079.87 88888.00 2016-10-30 10:39:02.000 304 33753.99 112.51 17079.83 88888.00 2016-10-30 10:39:03.000 304 33754.03 112.55 17079.84 88888.00 2016-10-30 10:39:04.000 304 33754.02 112.58 17079.87 88888.00 2016-10-30 10:39:05.000 304 33754.01 112.55 17079.85 37829.43 2016-10-30 10:39:06.000 304 33754.03 112.57 17079.84 88888.00 2016-10-30 10:39:07.000 304 33754.01 112.59 17079.85 88888.00 2016-10-30 10:39:08.000 304 33753.99 112.58 17079.86 88888.00 2016-10-30 10:39:09.000 304 33754.00 112.57 17079.89 88888.00 2016-10-30 10:39:10.000 304 33754.00 112.55 17079.89 37829.50 2016-10-30 10:39:11.000 304 33754.04 112.57 17079.91 88888.00 2016-10-30 10:39:12.000 304 33754.04 112.59 17079.87 88888.00 2016-10-30 10:39:13.000 304 33754.10 112.58 17079.88 88888.00 2016-10-30 10:39:14.000 304 33754.13 112.59 17079.86 88888.00 2016-10-30 10:39:15.000 304 33754.11 112.61 17079.84 37829.57 2016-10-30 10:39:16.000 304 33754.09 112.60 17079.86 88888.00 2016-10-30 10:39:17.000 304 33754.09 112.61 17079.86 88888.00 2016-10-30 10:39:18.000 304 33754.11 112.62 17079.83 88888.00 2016-10-30 10:39:19.000 304 33754.11 112.64 17079.83 88888.00 2016-10-30 10:39:20.000 304 33754.12 112.65 17079.89 37829.49 2016-10-30 10:39:21.000 304 33754.19 112.66 17079.88 88888.00 2016-10-30 10:39:22.000 304 33754.17 112.66 17079.91 88888.00 2016-10-30 10:39:23.000 304 33754.22 112.65 17079.91 88888.00 2016-10-30 10:39:24.000 304 33754.20 112.61 17079.91 88888.00 2016-10-30 10:39:25.000 304 33754.19 112.61 17079.91 37829.60 2016-10-30 10:39:26.000 304 33754.22 112.60 17079.90 88888.00 2016-10-30 10:39:27.000 304 33754.21 112.60 17079.91 88888.00 2016-10-30 10:39:28.000 304 33754.17 112.59 17079.90 88888.00 2016-10-30 10:39:29.000 304 33754.16 112.60 17079.88 88888.00 2016-10-30 10:39:30.000 304 33754.16 112.61 17079.89 37829.64 2016-10-30 10:39:31.000 304 33754.16 112.68 17079.93 88888.00 2016-10-30 10:39:32.000 304 33754.11 112.68 17079.94 88888.00 2016-10-30 10:39:33.000 304 33754.11 112.66 17079.93 88888.00 2016-10-30 10:39:34.000 304 33754.11 112.63 17079.97 88888.00 2016-10-30 10:39:35.000 304 33754.14 112.61 17079.96 37829.64 2016-10-30 10:39:36.000 304 33754.20 112.65 17079.94 88888.00 2016-10-30 10:39:37.000 304 33754.20 112.65 17079.94 88888.00 2016-10-30 10:39:38.000 304 33754.17 112.65 17079.93 88888.00 2016-10-30 10:39:39.000 304 33754.18 112.60 17079.91 88888.00 2016-10-30 10:39:40.000 304 33754.23 112.60 17079.92 37829.61 2016-10-30 10:39:41.000 304 33754.22 112.61 17079.94 88888.00 2016-10-30 10:39:42.000 304 33754.20 112.60 17079.92 88888.00 2016-10-30 10:39:43.000 304 33754.17 112.58 17079.94 88888.00 2016-10-30 10:39:44.000 304 33754.17 112.55 17079.93 88888.00 2016-10-30 10:39:45.000 304 33754.19 112.55 17079.94 37829.69 2016-10-30 10:39:46.000 304 33754.18 112.56 17079.99 88888.00 2016-10-30 10:39:47.000 304 33754.17 112.59 17079.96 88888.00 2016-10-30 10:39:48.000 304 33754.16 112.57 17079.97 88888.00 2016-10-30 10:39:49.000 304 33754.16 112.55 17079.98 88888.00 2016-10-30 10:39:50.000 304 33754.15 112.54 17079.95 37829.65 2016-10-30 10:39:51.000 304 33754.18 112.56 17079.97 88888.00 2016-10-30 10:39:52.000 304 33754.17 112.53 17079.97 88888.00 2016-10-30 10:39:53.000 304 33754.19 112.53 17080.00 88888.00 2016-10-30 10:39:54.000 304 33754.20 112.58 17079.99 88888.00 2016-10-30 10:39:55.000 304 33754.18 112.61 17080.00 37829.64 2016-10-30 10:39:56.000 304 33754.18 112.60 17080.03 88888.00 2016-10-30 10:39:57.000 304 33754.23 112.59 17080.04 88888.00 2016-10-30 10:39:58.000 304 33754.21 112.60 17080.04 88888.00 2016-10-30 10:39:59.000 304 33754.21 112.64 17080.04 88888.00 2016-10-30 10:40:00.000 304 33754.23 112.61 17080.03 37829.67 2016-10-30 10:40:01.000 304 33754.22 112.57 17080.03 88888.00 2016-10-30 10:40:02.000 304 33754.21 112.58 17079.98 88888.00 2016-10-30 10:40:03.000 304 33754.22 112.58 17079.95 88888.00 2016-10-30 10:40:04.000 304 33754.24 112.59 17079.99 88888.00 2016-10-30 10:40:05.000 304 33754.21 112.60 17080.02 37829.75 2016-10-30 10:40:06.000 304 33754.17 112.58 17080.06 88888.00 2016-10-30 10:40:07.000 304 33754.15 112.58 17080.07 88888.00 2016-10-30 10:40:08.000 304 33754.15 112.57 17080.07 88888.00 2016-10-30 10:40:09.000 304 33754.11 112.58 17080.04 88888.00 2016-10-30 10:40:10.000 304 33754.12 112.59 17080.05 37829.75 2016-10-30 10:40:11.000 304 33754.10 112.60 17080.04 88888.00 2016-10-30 10:40:12.000 304 33754.12 112.59 17080.06 88888.00 2016-10-30 10:40:13.000 304 33754.08 112.57 17080.08 88888.00 2016-10-30 10:40:14.000 304 33754.07 112.57 17080.10 88888.00 2016-10-30 10:40:15.000 304 33754.10 112.60 17080.10 37829.68 2016-10-30 10:40:16.000 304 33754.08 112.59 17080.06 88888.00 2016-10-30 10:40:17.000 304 33754.05 112.62 17080.08 88888.00 2016-10-30 10:40:18.000 304 33754.06 112.63 17080.06 88888.00 2016-10-30 10:40:19.000 304 33754.09 112.62 17080.07 88888.00 2016-10-30 10:40:20.000 304 33754.11 112.61 17080.07 37829.69 2016-10-30 10:40:21.000 304 33754.14 112.59 17080.08 88888.00 2016-10-30 10:40:22.000 304 33754.15 112.58 17080.07 88888.00 2016-10-30 10:40:23.000 304 33754.12 112.58 17080.04 88888.00 2016-10-30 10:40:24.000 304 33754.14 112.59 17080.08 88888.00 2016-10-30 10:40:25.000 304 33754.12 112.60 17080.04 37829.72 2016-10-30 10:40:26.000 304 33754.16 112.60 17080.05 88888.00 2016-10-30 10:40:27.000 304 33754.13 112.64 17080.09 88888.00 2016-10-30 10:40:28.000 304 33754.15 112.64 17080.11 88888.00 2016-10-30 10:40:29.000 304 33754.18 112.61 17080.08 88888.00 2016-10-30 10:40:30.000 304 33754.19 112.62 17080.07 37829.71 2016-10-30 10:40:31.000 304 33754.17 112.65 17080.06 88888.00 2016-10-30 10:40:32.000 304 33754.15 112.69 17080.08 88888.00 2016-10-30 10:40:33.000 304 33754.13 112.66 17080.09 88888.00 2016-10-30 10:40:34.000 304 33754.15 112.63 17080.10 88888.00 2016-10-30 10:40:35.000 304 33754.15 112.64 17080.11 37829.71 2016-10-30 10:40:36.000 304 33754.14 112.62 17080.09 88888.00 2016-10-30 10:40:37.000 304 33754.11 112.59 17080.07 88888.00 2016-10-30 10:40:38.000 304 33754.12 112.59 17080.07 88888.00 2016-10-30 10:40:39.000 304 33754.10 112.62 17080.07 88888.00 2016-10-30 10:40:40.000 304 33754.11 112.62 17080.11 37829.69 2016-10-30 10:40:41.000 304 33754.15 112.60 17080.11 88888.00 2016-10-30 10:40:42.000 304 33754.16 112.59 17080.08 88888.00 2016-10-30 10:40:43.000 304 33754.15 112.54 17080.11 88888.00 2016-10-30 10:40:44.000 304 33754.14 112.56 17080.14 88888.00 2016-10-30 10:40:45.000 304 33754.15 112.54 17080.12 37829.65 2016-10-30 10:40:46.000 304 33754.14 112.51 17080.17 88888.00 2016-10-30 10:40:47.000 304 33754.14 112.51 17080.19 88888.00 2016-10-30 10:40:48.000 304 33754.12 112.52 17080.18 88888.00 2016-10-30 10:40:49.000 304 33754.13 112.49 17080.20 88888.00 2016-10-30 10:40:50.000 304 33754.12 112.48 17080.17 37829.68 2016-10-30 10:40:51.000 304 33754.14 112.47 17080.17 88888.00 2016-10-30 10:40:52.000 304 33754.16 112.48 17080.17 88888.00 2016-10-30 10:40:53.000 304 33754.13 112.44 17080.17 88888.00 2016-10-30 10:40:54.000 304 33754.11 112.43 17080.10 88888.00 2016-10-30 10:40:55.000 304 33754.12 112.46 17080.13 37829.69 2016-10-30 10:40:56.000 304 33754.09 112.46 17080.18 88888.00 2016-10-30 10:40:57.000 304 33754.12 112.43 17080.19 88888.00 2016-10-30 10:40:58.000 304 33754.10 112.44 17080.17 88888.00 2016-10-30 10:40:59.000 304 33754.07 112.40 17080.16 88888.00 2016-10-30 10:41:00.000 304 33754.03 112.36 17080.13 37829.62 2016-10-30 10:41:01.000 304 33754.06 112.39 17080.11 88888.00 2016-10-30 10:41:02.000 304 33754.10 112.42 17080.15 88888.00 2016-10-30 10:41:03.000 304 33754.05 112.42 17080.14 88888.00 2016-10-30 10:41:04.000 304 33754.04 112.39 17080.15 88888.00 2016-10-30 10:41:05.000 304 33754.05 112.40 17080.15 37829.68 2016-10-30 10:41:06.000 304 33754.05 112.43 17080.15 88888.00 2016-10-30 10:41:07.000 304 33754.04 112.44 17080.19 88888.00 2016-10-30 10:41:08.000 304 33754.03 112.41 17080.17 88888.00 2016-10-30 10:41:09.000 304 33754.08 112.41 17080.19 88888.00 2016-10-30 10:41:10.000 304 33754.13 112.41 17080.21 37829.68 2016-10-30 10:41:11.000 304 33754.15 112.38 17080.22 88888.00 2016-10-30 10:41:12.000 304 33754.12 112.39 17080.19 88888.00 2016-10-30 10:41:13.000 304 33754.06 112.40 17080.21 88888.00 2016-10-30 10:41:14.000 304 33754.09 112.40 17080.20 88888.00 2016-10-30 10:41:15.000 304 33754.13 112.37 17080.19 37829.76 2016-10-30 10:41:16.000 304 33754.15 112.36 17080.20 88888.00 2016-10-30 10:41:17.000 304 33754.16 112.33 17080.21 88888.00 2016-10-30 10:41:18.000 304 33754.20 112.29 17080.23 88888.00 2016-10-30 10:41:19.000 304 33754.22 112.30 17080.22 88888.00 2016-10-30 10:41:20.000 304 33754.22 112.30 17080.24 37829.78 2016-10-30 10:41:21.000 304 33754.21 112.31 17080.21 88888.00 2016-10-30 10:41:22.000 304 33754.23 112.33 17080.24 88888.00 2016-10-30 10:41:23.000 304 33754.24 112.30 17080.29 88888.00 2016-10-30 10:41:24.000 304 33754.22 112.30 17080.27 88888.00 2016-10-30 10:41:25.000 304 33754.22 112.28 17080.22 37829.93 2016-10-30 10:41:26.000 304 33754.24 112.28 17080.17 88888.00 2016-10-30 10:41:27.000 304 33754.24 112.28 17080.22 88888.00 2016-10-30 10:41:28.000 304 33754.26 112.25 17080.20 88888.00 2016-10-30 10:41:29.000 304 33754.31 112.24 17080.18 88888.00 2016-10-30 10:41:30.000 304 33754.32 112.25 17080.22 37829.99 2016-10-30 10:41:31.000 304 33754.32 112.26 17080.21 88888.00 2016-10-30 10:41:32.000 304 33754.33 112.23 17080.24 88888.00 2016-10-30 10:41:33.000 304 33754.37 112.27 17080.21 88888.00 2016-10-30 10:41:34.000 304 33754.37 112.22 17080.24 88888.00 2016-10-30 10:41:35.000 304 33754.41 112.18 17080.29 37830.00 2016-10-30 10:41:36.000 304 33754.47 112.19 17080.26 88888.00 2016-10-30 10:41:37.000 304 33754.49 112.19 17080.26 88888.00 2016-10-30 10:41:38.000 304 33754.48 112.17 17080.25 88888.00 2016-10-30 10:41:39.000 304 33754.49 112.16 17080.30 88888.00 2016-10-30 10:41:40.000 304 33754.49 112.21 17080.26 37830.01 2016-10-30 10:41:41.000 304 33754.52 112.22 17080.26 88888.00 2016-10-30 10:41:42.000 304 33754.54 112.20 17080.30 88888.00 2016-10-30 10:41:43.000 304 33754.55 112.15 17080.28 88888.00 2016-10-30 10:41:44.000 304 33754.58 112.16 17080.26 88888.00 2016-10-30 10:41:45.000 304 33754.60 112.15 17080.28 37830.21 2016-10-30 10:41:46.000 304 33754.57 112.10 17080.31 88888.00 2016-10-30 10:41:47.000 304 33754.59 112.12 17080.33 88888.00 2016-10-30 10:41:48.000 304 33754.62 112.16 17080.33 88888.00 2016-10-30 10:41:49.000 304 33754.63 112.13 17080.33 88888.00 2016-10-30 10:41:50.000 304 33754.63 112.11 17080.29 37830.21 2016-10-30 10:41:51.000 304 33754.64 112.10 17080.27 88888.00 2016-10-30 10:41:52.000 304 33754.63 112.08 17080.26 88888.00 2016-10-30 10:41:53.000 304 33754.67 112.08 17080.34 88888.00 2016-10-30 10:41:54.000 304 33754.66 112.10 17080.37 88888.00 2016-10-30 10:41:55.000 304 33754.67 112.10 17080.33 37830.15 2016-10-30 10:41:56.000 304 33754.67 112.11 17080.40 88888.00 2016-10-30 10:41:57.000 304 33754.72 112.09 17080.38 88888.00 2016-10-30 10:41:58.000 304 33754.73 112.07 17080.39 88888.00 2016-10-30 10:41:59.000 304 33754.75 112.04 17080.41 88888.00 2016-10-30 10:42:00.000 304 33754.74 112.03 17080.41 37830.35 2016-10-30 10:42:01.000 304 33754.76 112.02 17080.38 88888.00 2016-10-30 10:42:02.000 304 33754.79 112.02 17080.39 88888.00 2016-10-30 10:42:03.000 304 33754.78 111.99 17080.41 88888.00 2016-10-30 10:42:04.000 304 33754.76 111.99 17080.39 88888.00 2016-10-30 10:42:05.000 304 33754.77 112.03 17080.37 37830.36 2016-10-30 10:42:06.000 304 33754.79 112.01 17080.36 88888.00 2016-10-30 10:42:07.000 304 33754.78 111.99 17080.35 88888.00 2016-10-30 10:42:08.000 304 33754.76 111.96 17080.34 88888.00 2016-10-30 10:42:09.000 304 33754.79 111.99 17080.34 88888.00 2016-10-30 10:42:10.000 304 33754.76 112.04 17080.34 37830.36 2016-10-30 10:42:11.000 304 33754.77 112.05 17080.36 88888.00 2016-10-30 10:42:12.000 304 33754.79 112.01 17080.33 88888.00 2016-10-30 10:42:13.000 304 33754.79 111.98 17080.30 88888.00 2016-10-30 10:42:14.000 304 33754.80 111.97 17080.33 88888.00 2016-10-30 10:42:15.000 304 33754.83 111.98 17080.41 37830.42 2016-10-30 10:42:16.000 304 33754.86 111.97 17080.44 88888.00 2016-10-30 10:42:17.000 304 33754.86 111.98 17080.42 88888.00 2016-10-30 10:42:18.000 304 33754.84 112.02 17080.40 88888.00 2016-10-30 10:42:19.000 304 33754.85 112.02 17080.40 88888.00 2016-10-30 10:42:20.000 304 33754.86 111.98 17080.37 37830.39 2016-10-30 10:42:21.000 304 33754.85 111.96 17080.37 88888.00 2016-10-30 10:42:22.000 304 33754.84 111.94 17080.38 88888.00 2016-10-30 10:42:23.000 304 33754.89 111.95 17080.42 88888.00 2016-10-30 10:42:24.000 304 33754.94 111.96 17080.39 88888.00 2016-10-30 10:42:25.000 304 33754.95 111.92 17080.40 37830.43 2016-10-30 10:42:26.000 304 33754.95 111.92 17080.42 88888.00 2016-10-30 10:42:27.000 304 33755.00 111.95 17080.40 88888.00 2016-10-30 10:42:28.000 304 33754.99 111.98 17080.42 88888.00 2016-10-30 10:42:29.000 304 33755.02 112.00 17080.42 88888.00 2016-10-30 10:42:30.000 304 33755.02 111.97 17080.43 37830.64 2016-10-30 10:42:31.000 304 33755.01 111.96 17080.44 88888.00 2016-10-30 10:42:32.000 304 33754.98 111.96 17080.46 88888.00 2016-10-30 10:42:33.000 304 33755.00 111.96 17080.45 88888.00 2016-10-30 10:42:34.000 304 33755.00 111.97 17080.45 88888.00 2016-10-30 10:42:35.000 304 33755.04 112.01 17080.48 37830.61 2016-10-30 10:42:36.000 304 33755.04 112.02 17080.50 88888.00 2016-10-30 10:42:37.000 304 33755.05 112.00 17080.48 88888.00 2016-10-30 10:42:38.000 304 33755.06 111.99 17080.50 88888.00 2016-10-30 10:42:39.000 304 33755.05 112.00 17080.50 88888.00 2016-10-30 10:42:40.000 304 33755.06 112.00 17080.49 37830.67 2016-10-30 10:42:41.000 304 33755.08 112.02 17080.51 88888.00 2016-10-30 10:42:42.000 304 33755.04 112.02 17080.52 88888.00 2016-10-30 10:42:43.000 304 33755.06 111.98 17080.51 88888.00 2016-10-30 10:42:44.000 304 33755.05 111.97 17080.49 88888.00 2016-10-30 10:42:45.000 304 33755.05 111.97 17080.50 37830.69 2016-10-30 10:42:46.000 304 33755.05 112.00 17080.51 88888.00 2016-10-30 10:42:47.000 304 33755.05 111.96 17080.50 88888.00 2016-10-30 10:42:48.000 304 33755.03 111.94 17080.50 88888.00 2016-10-30 10:42:49.000 304 33755.06 111.94 17080.52 88888.00 2016-10-30 10:42:50.000 304 33755.07 111.97 17080.51 37830.64 2016-10-30 10:42:51.000 304 33755.07 111.98 17080.55 88888.00 2016-10-30 10:42:52.000 304 33755.07 111.96 17080.52 88888.00 2016-10-30 10:42:53.000 304 33755.09 111.96 17080.50 88888.00 2016-10-30 10:42:54.000 304 33755.10 111.98 17080.51 88888.00 2016-10-30 10:42:55.000 304 33755.06 111.97 17080.49 37830.68 2016-10-30 10:42:56.000 304 33755.10 111.96 17080.51 88888.00 2016-10-30 10:42:57.000 304 33755.07 111.96 17080.54 88888.00 2016-10-30 10:42:58.000 304 33755.07 111.98 17080.56 88888.00 2016-10-30 10:42:59.000 304 33755.12 111.96 17080.55 88888.00 2016-10-30 10:43:00.000 304 33755.09 111.95 17080.53 37830.68 2016-10-30 10:43:01.000 304 33755.07 111.93 17080.55 88888.00 2016-10-30 10:43:02.000 304 33755.07 111.91 17080.55 88888.00 2016-10-30 10:43:03.000 304 33755.09 111.95 17080.49 88888.00 2016-10-30 10:43:04.000 304 33755.13 111.99 17080.50 88888.00 2016-10-30 10:43:05.000 304 33755.15 111.99 17080.52 37830.78 2016-10-30 10:43:06.000 304 33755.16 111.96 17080.52 88888.00 2016-10-30 10:43:07.000 304 33755.12 111.98 17080.50 88888.00 2016-10-30 10:43:08.000 304 33755.12 111.99 17080.50 88888.00 2016-10-30 10:43:09.000 304 33755.11 111.95 17080.46 88888.00 2016-10-30 10:43:10.000 304 33755.10 111.94 17080.48 37830.71 2016-10-30 10:43:11.000 304 33755.12 111.92 17080.53 88888.00 2016-10-30 10:43:12.000 304 33755.10 111.94 17080.54 88888.00 2016-10-30 10:43:13.000 304 33755.11 111.95 17080.48 88888.00 2016-10-30 10:43:14.000 304 33755.09 111.95 17080.47 88888.00 2016-10-30 10:43:15.000 304 33755.14 111.93 17080.47 37830.75 2016-10-30 10:43:16.000 304 33755.14 111.90 17080.50 88888.00 2016-10-30 10:43:17.000 304 33755.08 111.94 17080.52 88888.00 2016-10-30 10:43:18.000 304 33755.05 111.91 17080.52 88888.00 2016-10-30 10:43:19.000 304 33755.02 111.90 17080.57 88888.00 2016-10-30 10:43:20.000 304 33754.99 111.91 17080.58 37830.64 2016-10-30 10:43:21.000 304 33755.02 111.91 17080.55 88888.00 2016-10-30 10:43:22.000 304 33755.05 111.90 17080.51 88888.00 2016-10-30 10:43:23.000 304 33755.09 111.91 17080.52 88888.00 2016-10-30 10:43:24.000 304 33755.10 111.91 17080.53 88888.00 2016-10-30 10:43:25.000 304 33755.09 111.86 17080.56 37830.78 2016-10-30 10:43:26.000 304 33755.06 111.89 17080.55 88888.00 2016-10-30 10:43:27.000 304 33755.06 111.88 17080.57 88888.00 2016-10-30 10:43:28.000 304 33755.05 111.85 17080.54 88888.00 2016-10-30 10:43:29.000 304 33755.10 111.87 17080.56 88888.00 2016-10-30 10:43:30.000 304 33755.08 111.89 17080.61 37830.68 2016-10-30 10:43:31.000 304 33755.07 111.89 17080.61 88888.00 2016-10-30 10:43:32.000 304 33755.12 111.92 17080.56 88888.00 2016-10-30 10:43:33.000 304 33755.12 111.90 17080.52 88888.00 2016-10-30 10:43:34.000 304 33755.05 111.90 17080.50 88888.00 2016-10-30 10:43:35.000 304 33755.06 111.91 17080.57 37830.67 2016-10-30 10:43:36.000 304 33755.06 111.92 17080.57 88888.00 2016-10-30 10:43:37.000 304 33755.05 111.91 17080.56 88888.00 2016-10-30 10:43:38.000 304 33755.04 111.89 17080.58 88888.00 2016-10-30 10:43:39.000 304 33755.05 111.90 17080.58 88888.00 2016-10-30 10:43:40.000 304 33755.03 111.89 17080.64 37830.82 2016-10-30 10:43:41.000 304 33755.02 111.87 17080.67 88888.00 2016-10-30 10:43:42.000 304 33755.05 111.87 17080.65 88888.00 2016-10-30 10:43:43.000 304 33755.06 111.88 17080.64 88888.00 2016-10-30 10:43:44.000 304 33755.05 111.89 17080.64 88888.00 2016-10-30 10:43:45.000 304 33755.06 111.90 17080.62 37830.71 2016-10-30 10:43:46.000 304 33755.03 111.89 17080.63 88888.00 2016-10-30 10:43:47.000 304 33755.05 111.95 17080.63 88888.00 2016-10-30 10:43:48.000 304 33755.08 111.98 17080.66 88888.00 2016-10-30 10:43:49.000 304 33755.05 111.99 17080.68 88888.00 2016-10-30 10:43:50.000 304 33755.03 111.97 17080.71 37830.71 2016-10-30 10:43:51.000 304 33755.03 111.95 17080.67 88888.00 2016-10-30 10:43:52.000 304 33755.03 111.96 17080.68 88888.00 2016-10-30 10:43:53.000 304 33755.06 111.92 17080.68 88888.00 2016-10-30 10:43:54.000 304 33755.07 111.91 17080.71 88888.00 2016-10-30 10:43:55.000 304 33755.06 111.92 17080.64 37830.76 2016-10-30 10:43:56.000 304 33755.04 111.94 17080.64 88888.00 2016-10-30 10:43:57.000 304 33755.07 111.91 17080.65 88888.00 2016-10-30 10:43:58.000 304 33755.06 111.86 17080.60 88888.00 2016-10-30 10:43:59.000 304 33755.06 111.85 17080.63 88888.00 2016-10-30 10:44:00.000 304 33755.09 111.88 17080.62 37830.72 2016-10-30 10:44:01.000 304 33755.09 111.87 17080.61 88888.00 2016-10-30 10:44:02.000 304 33755.05 111.83 17080.64 88888.00 2016-10-30 10:44:03.000 304 33755.06 111.83 17080.65 88888.00 2016-10-30 10:44:04.000 304 33755.05 111.85 17080.64 88888.00 2016-10-30 10:44:05.000 304 33755.13 111.86 17080.66 37830.82 2016-10-30 10:44:06.000 304 33755.11 111.84 17080.65 88888.00 2016-10-30 10:44:07.000 304 33755.08 111.86 17080.70 88888.00 2016-10-30 10:44:08.000 304 33755.10 111.87 17080.72 88888.00 2016-10-30 10:44:09.000 304 33755.08 111.89 17080.70 88888.00 2016-10-30 10:44:10.000 304 33755.07 111.89 17080.74 37830.81 2016-10-30 10:44:11.000 304 33755.06 111.85 17080.76 88888.00 2016-10-30 10:44:12.000 304 33755.06 111.83 17080.74 88888.00 2016-10-30 10:44:13.000 304 33755.02 111.82 17080.71 88888.00 2016-10-30 10:44:14.000 304 33755.01 111.79 17080.69 88888.00 2016-10-30 10:44:15.000 304 33755.06 111.81 17080.71 37830.89 2016-10-30 10:44:16.000 304 33755.07 111.80 17080.74 88888.00 2016-10-30 10:44:17.000 304 33755.05 111.80 17080.71 88888.00 2016-10-30 10:44:18.000 304 33755.01 111.84 17080.68 88888.00 2016-10-30 10:44:19.000 304 33754.98 111.86 17080.70 88888.00 2016-10-30 10:44:20.000 304 33754.97 111.85 17080.68 37830.78 2016-10-30 10:44:21.000 304 33754.98 111.89 17080.71 88888.00 2016-10-30 10:44:22.000 304 33754.95 111.91 17080.78 88888.00 2016-10-30 10:44:23.000 304 33754.94 111.91 17080.75 88888.00 2016-10-30 10:44:24.000 304 33754.95 111.90 17080.75 88888.00 2016-10-30 10:44:25.000 304 33754.94 111.93 17080.78 37830.81 2016-10-30 10:44:26.000 304 33754.95 111.95 17080.81 88888.00 2016-10-30 10:44:27.000 304 33754.95 111.94 17080.84 88888.00 2016-10-30 10:44:28.000 304 33754.95 111.93 17080.84 88888.00 2016-10-30 10:44:29.000 304 33754.94 111.95 17080.84 88888.00 2016-10-30 10:44:30.000 304 33754.94 111.90 17080.85 37830.75 2016-10-30 10:44:31.000 304 33754.95 111.89 17080.87 88888.00 2016-10-30 10:44:32.000 304 33754.95 111.86 17080.82 88888.00 2016-10-30 10:44:33.000 304 33754.94 111.84 17080.82 88888.00 2016-10-30 10:44:34.000 304 33754.92 111.81 17080.83 88888.00 2016-10-30 10:44:35.000 304 33754.95 111.82 17080.87 37830.76 2016-10-30 10:44:36.000 304 33754.98 111.84 17080.87 88888.00 2016-10-30 10:44:37.000 304 33754.99 111.83 17080.85 88888.00 2016-10-30 10:44:38.000 304 33754.98 111.81 17080.83 88888.00 2016-10-30 10:44:39.000 304 33755.01 111.80 17080.86 88888.00 2016-10-30 10:44:40.000 304 33755.03 111.79 17080.87 37830.78 2016-10-30 10:44:41.000 304 33755.05 111.78 17080.85 88888.00 2016-10-30 10:44:42.000 304 33755.04 111.72 17080.85 88888.00 2016-10-30 10:44:43.000 304 33755.03 111.75 17080.86 88888.00 2016-10-30 10:44:44.000 304 33754.99 111.75 17080.86 88888.00 2016-10-30 10:44:45.000 304 33755.02 111.78 17080.85 37830.89 2016-10-30 10:44:46.000 304 33755.06 111.82 17080.88 88888.00 2016-10-30 10:44:47.000 304 33755.10 111.80 17080.90 88888.00 2016-10-30 10:44:48.000 304 33755.07 111.79 17080.91 88888.00 2016-10-30 10:44:49.000 304 33755.10 111.77 17080.87 88888.00 2016-10-30 10:44:50.000 304 33755.11 111.76 17080.88 37830.96 2016-10-30 10:44:51.000 304 33755.08 111.76 17080.85 88888.00 2016-10-30 10:44:52.000 304 33755.05 111.78 17080.85 88888.00 2016-10-30 10:44:53.000 304 33755.06 111.75 17080.88 88888.00 2016-10-30 10:44:54.000 304 33755.08 111.73 17080.92 88888.00 2016-10-30 10:44:55.000 304 33755.10 111.75 17080.89 37830.88 2016-10-30 10:44:56.000 304 33755.11 111.73 17080.91 88888.00 2016-10-30 10:44:57.000 304 33755.13 111.68 17080.90 88888.00 2016-10-30 10:44:58.000 304 33755.08 111.67 17080.88 88888.00 2016-10-30 10:44:59.000 304 33755.10 111.67 17080.91 88888.00 2016-10-30 10:45:00.000 304 33755.12 111.67 17080.94 37830.89 2016-10-30 10:45:01.000 304 33755.13 111.69 17080.94 88888.00 2016-10-30 10:45:02.000 304 33755.13 111.69 17080.94 88888.00 2016-10-30 10:45:03.000 304 33755.14 111.75 17080.94 88888.00 2016-10-30 10:45:04.000 304 33755.13 111.72 17080.93 88888.00 2016-10-30 10:45:05.000 304 33755.18 111.67 17080.96 37830.88 2016-10-30 10:45:06.000 304 33755.17 111.63 17080.96 88888.00 2016-10-30 10:45:07.000 304 33755.17 111.62 17080.96 88888.00 2016-10-30 10:45:08.000 304 33755.19 111.62 17081.00 88888.00 2016-10-30 10:45:09.000 304 33755.20 111.69 17081.00 88888.00 2016-10-30 10:45:10.000 304 33755.20 111.70 17081.00 37831.04 2016-10-30 10:45:11.000 304 33755.18 111.63 17080.99 88888.00 2016-10-30 10:45:12.000 304 33755.19 111.63 17081.05 88888.00 2016-10-30 10:45:13.000 304 33755.19 111.59 17081.06 88888.00 2016-10-30 10:45:14.000 304 33755.13 111.58 17081.01 88888.00 2016-10-30 10:45:15.000 304 33755.17 111.61 17081.02 37830.96 2016-10-30 10:45:16.000 304 33755.20 111.61 17081.02 88888.00 2016-10-30 10:45:17.000 304 33755.21 111.61 17081.02 88888.00 2016-10-30 10:45:18.000 304 33755.18 111.61 17080.99 88888.00 2016-10-30 10:45:19.000 304 33755.15 111.60 17080.99 88888.00 2016-10-30 10:45:20.000 304 33755.14 111.60 17081.00 37831.03 2016-10-30 10:45:21.000 304 33755.11 111.59 17081.00 88888.00 2016-10-30 10:45:22.000 304 33755.07 111.57 17081.02 88888.00 2016-10-30 10:45:23.000 304 33755.12 111.58 17081.05 88888.00 2016-10-30 10:45:24.000 304 33755.10 111.54 17081.08 88888.00 2016-10-30 10:45:25.000 304 33755.08 111.54 17081.01 37831.08 2016-10-30 10:45:26.000 304 33755.04 111.53 17081.06 88888.00 2016-10-30 10:45:27.000 304 33755.07 111.54 17081.06 88888.00 2016-10-30 10:45:28.000 304 33755.08 111.55 17081.08 88888.00 2016-10-30 10:45:29.000 304 33755.05 111.55 17081.11 88888.00 2016-10-30 10:45:30.000 304 33755.03 111.54 17081.11 37830.86 2016-10-30 10:45:31.000 304 33755.04 111.58 17081.08 88888.00 2016-10-30 10:45:32.000 304 33755.01 111.55 17081.09 88888.00 2016-10-30 10:45:33.000 304 33755.00 111.56 17081.17 88888.00 2016-10-30 10:45:34.000 304 33754.99 111.60 17081.20 88888.00 2016-10-30 10:45:35.000 304 33755.00 111.58 17081.26 37830.78 2016-10-30 10:45:36.000 304 33755.01 111.58 17081.22 88888.00 2016-10-30 10:45:37.000 304 33754.96 111.55 17081.20 88888.00 2016-10-30 10:45:38.000 304 33754.93 111.51 17081.19 88888.00 2016-10-30 10:45:39.000 304 33754.93 111.51 17081.16 88888.00 2016-10-30 10:45:40.000 304 33754.94 111.49 17081.17 37830.76 2016-10-30 10:45:41.000 304 33754.93 111.51 17081.23 88888.00 2016-10-30 10:45:42.000 304 33754.94 111.54 17081.24 88888.00 2016-10-30 10:45:43.000 304 33754.93 111.51 17081.22 88888.00 2016-10-30 10:45:44.000 304 33754.94 111.49 17081.22 88888.00 2016-10-30 10:45:45.000 304 33754.95 111.51 17081.24 37830.82 2016-10-30 10:45:46.000 304 33754.92 111.46 17081.26 88888.00 2016-10-30 10:45:47.000 304 33754.91 111.42 17081.24 88888.00 2016-10-30 10:45:48.000 304 33754.92 111.44 17081.24 88888.00 2016-10-30 10:45:49.000 304 33754.93 111.45 17081.23 88888.00 2016-10-30 10:45:50.000 304 33754.90 111.44 17081.24 37830.76 2016-10-30 10:45:51.000 304 33754.86 111.43 17081.21 88888.00 2016-10-30 10:45:52.000 304 33754.92 111.46 17081.24 88888.00 2016-10-30 10:45:53.000 304 33754.93 111.50 17081.29 88888.00 2016-10-30 10:45:54.000 304 33754.91 111.47 17081.30 88888.00 2016-10-30 10:45:55.000 304 33754.94 111.45 17081.29 37830.92 2016-10-30 10:45:56.000 304 33754.94 111.46 17081.31 88888.00 2016-10-30 10:45:57.000 304 33754.92 111.45 17081.28 88888.00 2016-10-30 10:45:58.000 304 33754.91 111.46 17081.26 88888.00 2016-10-30 10:45:59.000 304 33754.91 111.44 17081.22 88888.00 2016-10-30 10:46:00.000 304 33754.94 111.40 17081.23 37830.78 2016-10-30 10:46:01.000 304 33754.93 111.41 17081.28 88888.00 2016-10-30 10:46:02.000 304 33754.92 111.40 17081.31 88888.00 2016-10-30 10:46:03.000 304 33754.94 111.38 17081.32 88888.00 2016-10-30 10:46:04.000 304 33754.97 111.37 17081.28 88888.00 2016-10-30 10:46:05.000 304 33754.97 111.37 17081.28 37830.96 2016-10-30 10:46:06.000 304 33754.96 111.37 17081.26 88888.00 2016-10-30 10:46:07.000 304 33754.95 111.37 17081.31 88888.00 2016-10-30 10:46:08.000 304 33754.90 111.32 17081.34 88888.00 2016-10-30 10:46:09.000 304 33754.89 111.33 17081.36 88888.00 2016-10-30 10:46:10.000 304 33754.88 111.34 17081.34 37830.76 2016-10-30 10:46:11.000 304 33754.87 111.34 17081.37 88888.00 2016-10-30 10:46:12.000 304 33754.84 111.36 17081.35 88888.00 2016-10-30 10:46:13.000 304 33754.79 111.34 17081.35 88888.00 2016-10-30 10:46:14.000 304 33754.79 111.38 17081.40 88888.00 2016-10-30 10:46:15.000 304 33754.77 111.37 17081.44 37830.85 2016-10-30 10:46:16.000 304 33754.73 111.36 17081.43 88888.00 2016-10-30 10:46:17.000 304 33754.70 111.37 17081.41 88888.00 2016-10-30 10:46:18.000 304 33754.66 111.37 17081.44 88888.00 2016-10-30 10:46:19.000 304 33754.69 111.35 17081.42 88888.00 2016-10-30 10:46:20.000 304 33754.64 111.32 17081.41 37830.71 2016-10-30 10:46:21.000 304 33754.62 111.33 17081.44 88888.00 2016-10-30 10:46:22.000 304 33754.63 111.36 17081.41 88888.00 2016-10-30 10:46:23.000 304 33754.58 111.39 17081.38 88888.00 2016-10-30 10:46:24.000 304 33754.60 111.39 17081.40 88888.00 2016-10-30 10:46:25.000 304 33754.59 111.38 17081.42 37830.61 2016-10-30 10:46:26.000 304 33754.61 111.41 17081.43 88888.00 2016-10-30 10:46:27.000 304 33754.62 111.42 17081.43 88888.00 2016-10-30 10:46:28.000 304 33754.64 111.42 17081.43 88888.00 2016-10-30 10:46:29.000 304 33754.69 111.43 17081.41 88888.00 2016-10-30 10:46:30.000 304 33754.69 111.39 17081.45 37830.64 2016-10-30 10:46:31.000 304 33754.67 111.36 17081.47 88888.00 2016-10-30 10:46:32.000 304 33754.68 111.36 17081.45 88888.00 2016-10-30 10:46:33.000 304 33754.68 111.37 17081.44 88888.00 2016-10-30 10:46:34.000 304 33754.68 111.38 17081.43 88888.00 2016-10-30 10:46:35.000 304 33754.67 111.36 17081.41 37830.71 2016-10-30 10:46:36.000 304 33754.66 111.38 17081.44 88888.00 2016-10-30 10:46:37.000 304 33754.72 111.38 17081.44 88888.00 2016-10-30 10:46:38.000 304 33754.70 111.39 17081.45 88888.00 2016-10-30 10:46:39.000 304 33754.70 111.42 17081.49 88888.00 2016-10-30 10:46:40.000 304 33754.75 111.47 17081.47 37830.76 2016-10-30 10:46:41.000 304 33754.75 111.50 17081.43 88888.00 2016-10-30 10:46:42.000 304 33754.74 111.48 17081.40 88888.00 2016-10-30 10:46:43.000 304 33754.75 111.47 17081.36 88888.00 2016-10-30 10:46:44.000 304 33754.71 111.42 17081.39 88888.00 2016-10-30 10:46:45.000 304 33754.66 111.41 17081.42 37830.82 2016-10-30 10:46:46.000 304 33754.66 111.43 17081.40 88888.00 2016-10-30 10:46:47.000 304 33754.65 111.43 17081.36 88888.00 2016-10-30 10:46:48.000 304 33754.65 111.45 17081.43 88888.00 2016-10-30 10:46:49.000 304 33754.64 111.46 17081.46 88888.00 2016-10-30 10:46:50.000 304 33754.65 111.47 17081.44 37830.83 2016-10-30 10:46:51.000 304 33754.65 111.46 17081.49 88888.00 2016-10-30 10:46:52.000 304 33754.66 111.46 17081.51 88888.00 2016-10-30 10:46:53.000 304 33754.69 111.50 17081.53 88888.00 2016-10-30 10:46:54.000 304 33754.71 111.49 17081.52 88888.00 2016-10-30 10:46:55.000 304 33754.68 111.48 17081.51 37830.86 2016-10-30 10:46:56.000 304 33754.68 111.49 17081.50 88888.00 2016-10-30 10:46:57.000 304 33754.68 111.50 17081.53 88888.00 2016-10-30 10:46:58.000 304 33754.70 111.47 17081.50 88888.00 2016-10-30 10:46:59.000 304 33754.72 111.49 17081.55 88888.00 2016-10-30 10:47:00.000 304 33754.71 111.49 17081.54 37830.83 2016-10-30 10:47:01.000 304 33754.72 111.47 17081.57 88888.00 2016-10-30 10:47:02.000 304 33754.73 111.45 17081.56 88888.00 2016-10-30 10:47:03.000 304 33754.74 111.44 17081.51 88888.00 2016-10-30 10:47:04.000 304 33754.76 111.43 17081.54 88888.00 2016-10-30 10:47:05.000 304 33754.82 111.47 17081.55 37830.93 2016-10-30 10:47:06.000 304 33754.83 111.47 17081.54 88888.00 2016-10-30 10:47:07.000 304 33754.85 111.49 17081.58 88888.00 2016-10-30 10:47:08.000 304 33754.90 111.46 17081.56 88888.00 2016-10-30 10:47:09.000 304 33754.94 111.47 17081.58 88888.00 2016-10-30 10:47:10.000 304 33754.96 111.45 17081.55 37830.97 2016-10-30 10:47:11.000 304 33754.95 111.43 17081.52 88888.00 2016-10-30 10:47:12.000 304 33754.96 111.43 17081.49 88888.00 2016-10-30 10:47:13.000 304 33755.01 111.44 17081.53 88888.00 2016-10-30 10:47:14.000 304 33755.04 111.42 17081.53 88888.00 2016-10-30 10:47:15.000 304 33755.05 111.40 17081.58 37831.04 2016-10-30 10:47:16.000 304 33755.01 111.42 17081.57 88888.00 2016-10-30 10:47:17.000 304 33755.00 111.45 17081.54 88888.00 2016-10-30 10:47:18.000 304 33754.99 111.44 17081.50 88888.00 2016-10-30 10:47:19.000 304 33754.97 111.48 17081.50 88888.00 2016-10-30 10:47:20.000 304 33754.97 111.44 17081.49 37831.03 2016-10-30 10:47:21.000 304 33755.00 111.44 17081.54 88888.00 2016-10-30 10:47:22.000 304 33754.97 111.45 17081.54 88888.00 2016-10-30 10:47:23.000 304 33754.96 111.41 17081.53 88888.00 2016-10-30 10:47:24.000 304 33754.95 111.41 17081.56 88888.00 2016-10-30 10:47:25.000 304 33754.94 111.42 17081.58 37831.03 2016-10-30 10:47:26.000 304 33754.97 111.40 17081.55 88888.00 2016-10-30 10:47:27.000 304 33755.00 111.36 17081.55 88888.00 2016-10-30 10:47:28.000 304 33754.97 111.36 17081.56 88888.00 2016-10-30 10:47:29.000 304 33754.96 111.37 17081.61 88888.00 2016-10-30 10:47:30.000 304 33754.96 111.37 17081.63 37831.15 2016-10-30 10:47:31.000 304 33754.98 111.34 17081.61 88888.00 2016-10-30 10:47:32.000 304 33755.00 111.36 17081.62 88888.00 2016-10-30 10:47:33.000 304 33754.99 111.35 17081.65 88888.00 2016-10-30 10:47:34.000 304 33754.99 111.37 17081.67 88888.00 2016-10-30 10:47:35.000 304 33754.96 111.41 17081.65 37831.08 2016-10-30 10:47:36.000 304 33754.97 111.36 17081.65 88888.00 2016-10-30 10:47:37.000 304 33754.98 111.36 17081.67 88888.00 2016-10-30 10:47:38.000 304 33754.99 111.39 17081.67 88888.00 2016-10-30 10:47:39.000 304 33754.98 111.39 17081.64 88888.00 2016-10-30 10:47:40.000 304 33754.98 111.36 17081.62 37831.11 2016-10-30 10:47:41.000 304 33755.00 111.36 17081.60 88888.00 2016-10-30 10:47:42.000 304 33754.96 111.36 17081.60 88888.00 2016-10-30 10:47:43.000 304 33754.94 111.37 17081.63 88888.00 2016-10-30 10:47:44.000 304 33754.94 111.32 17081.62 88888.00 2016-10-30 10:47:45.000 304 33754.96 111.31 17081.64 37831.10 2016-10-30 10:47:46.000 304 33754.95 111.35 17081.66 88888.00 2016-10-30 10:47:47.000 304 33755.00 111.43 17081.67 88888.00 2016-10-30 10:47:48.000 304 33755.02 111.43 17081.69 88888.00 2016-10-30 10:47:49.000 304 33755.06 111.44 17081.69 88888.00 2016-10-30 10:47:50.000 304 33755.11 111.43 17081.68 37831.14 2016-10-30 10:47:51.000 304 33755.14 111.46 17081.69 88888.00 2016-10-30 10:47:52.000 304 33755.08 111.53 17081.66 88888.00 2016-10-30 10:47:53.000 304 33755.03 111.51 17081.66 88888.00 2016-10-30 10:47:54.000 304 33754.96 111.48 17081.64 88888.00 2016-10-30 10:47:55.000 304 33754.95 111.44 17081.63 37831.00 2016-10-30 10:47:56.000 304 33754.95 111.48 17081.63 88888.00 2016-10-30 10:47:57.000 304 33754.97 111.51 17081.65 88888.00 2016-10-30 10:47:58.000 304 33754.96 111.55 17081.66 88888.00 2016-10-30 10:47:59.000 304 33754.95 111.53 17081.67 88888.00 2016-10-30 10:48:00.000 304 33754.95 111.55 17081.70 37831.08 2016-10-30 10:48:01.000 304 33754.93 111.51 17081.72 88888.00 2016-10-30 10:48:02.000 304 33754.88 111.51 17081.75 88888.00 2016-10-30 10:48:03.000 304 33754.85 111.52 17081.75 88888.00 2016-10-30 10:48:04.000 304 33754.82 111.53 17081.75 88888.00 2016-10-30 10:48:05.000 304 33754.79 111.54 17081.74 37830.96 2016-10-30 10:48:06.000 304 33754.79 111.51 17081.77 88888.00 2016-10-30 10:48:07.000 304 33754.79 111.50 17081.76 88888.00 2016-10-30 10:48:08.000 304 33754.75 111.52 17081.75 88888.00 2016-10-30 10:48:09.000 304 33754.73 111.50 17081.78 88888.00 2016-10-30 10:48:10.000 304 33754.70 111.40 17081.79 37830.88 2016-10-30 10:48:11.000 304 33754.67 111.40 17081.81 88888.00 2016-10-30 10:48:12.000 304 33754.63 111.40 17081.78 88888.00 2016-10-30 10:48:13.000 304 33754.61 111.41 17081.81 88888.00 2016-10-30 10:48:14.000 304 33754.63 111.45 17081.77 88888.00 2016-10-30 10:48:15.000 304 33754.63 111.44 17081.79 37830.90 2016-10-30 10:48:16.000 304 33754.66 111.44 17081.85 88888.00 2016-10-30 10:48:17.000 304 33754.66 111.44 17081.81 88888.00 2016-10-30 10:48:18.000 304 33754.63 111.45 17081.82 88888.00 2016-10-30 10:48:19.000 304 33754.59 111.44 17081.84 88888.00 2016-10-30 10:48:20.000 304 33754.58 111.41 17081.87 37830.78 2016-10-30 10:48:21.000 304 33754.63 111.39 17081.87 88888.00 2016-10-30 10:48:22.000 304 33754.60 111.42 17081.84 88888.00 2016-10-30 10:48:23.000 304 33754.56 111.47 17081.87 88888.00 2016-10-30 10:48:24.000 304 33754.59 111.45 17081.89 88888.00 2016-10-30 10:48:25.000 304 33754.61 111.46 17081.87 37830.81 2016-10-30 10:48:26.000 304 33754.58 111.46 17081.91 88888.00 2016-10-30 10:48:27.000 304 33754.56 111.47 17081.92 88888.00 2016-10-30 10:48:28.000 304 33754.56 111.44 17081.93 88888.00 2016-10-30 10:48:29.000 304 33754.59 111.43 17081.96 88888.00 2016-10-30 10:48:30.000 304 33754.57 111.44 17081.96 37830.76 2016-10-30 10:48:31.000 304 33754.53 111.42 17081.93 88888.00 2016-10-30 10:48:32.000 304 33754.53 111.45 17081.91 88888.00 2016-10-30 10:48:33.000 304 33754.54 111.47 17081.92 88888.00 2016-10-30 10:48:34.000 304 33754.53 111.49 17081.91 88888.00 2016-10-30 10:48:35.000 304 33754.52 111.51 17081.93 37830.72 2016-10-30 10:48:36.000 304 33754.51 111.50 17081.93 88888.00 2016-10-30 10:48:37.000 304 33754.52 111.51 17081.94 88888.00 2016-10-30 10:48:38.000 304 33754.55 111.53 17081.94 88888.00 2016-10-30 10:48:39.000 304 33754.56 111.50 17081.96 88888.00 2016-10-30 10:48:40.000 304 33754.59 111.52 17081.96 37830.79 2016-10-30 10:48:41.000 304 33754.58 111.53 17081.95 88888.00 2016-10-30 10:48:42.000 304 33754.54 111.54 17081.93 88888.00 2016-10-30 10:48:43.000 304 33754.53 111.56 17081.90 88888.00 2016-10-30 10:48:44.000 304 33754.51 111.59 17081.91 88888.00 2016-10-30 10:48:45.000 304 33754.54 111.59 17081.95 37830.85 2016-10-30 10:48:46.000 304 33754.51 111.56 17081.94 88888.00 2016-10-30 10:48:47.000 304 33754.49 111.55 17081.95 88888.00 2016-10-30 10:48:48.000 304 33754.47 111.57 17081.93 88888.00 2016-10-30 10:48:49.000 304 33754.50 111.56 17081.92 88888.00 2016-10-30 10:48:50.000 304 33754.50 111.55 17081.92 37830.74 2016-10-30 10:48:51.000 304 33754.45 111.59 17081.92 88888.00 2016-10-30 10:48:52.000 304 33754.43 111.59 17081.94 88888.00 2016-10-30 10:48:53.000 304 33754.41 111.59 17081.91 88888.00 2016-10-30 10:48:54.000 304 33754.40 111.60 17081.88 88888.00 2016-10-30 10:48:55.000 304 33754.38 111.59 17081.88 37830.74 2016-10-30 10:48:56.000 304 33754.36 111.59 17081.88 88888.00 2016-10-30 10:48:57.000 304 33754.38 111.65 17081.94 88888.00 2016-10-30 10:48:58.000 304 33754.40 111.66 17081.93 88888.00 2016-10-30 10:48:59.000 304 33754.35 111.68 17081.98 88888.00 2016-10-30 10:49:00.000 304 33754.34 111.70 17082.01 37830.83 2016-10-30 10:49:01.000 304 33754.30 111.70 17082.00 88888.00 2016-10-30 10:49:02.000 304 33754.28 111.72 17082.04 88888.00 2016-10-30 10:49:03.000 304 33754.28 111.74 17082.02 88888.00 2016-10-30 10:49:04.000 304 33754.28 111.71 17082.01 88888.00 2016-10-30 10:49:05.000 304 33754.29 111.72 17081.99 37830.62 2016-10-30 10:49:06.000 304 33754.26 111.73 17082.02 88888.00 2016-10-30 10:49:07.000 304 33754.25 111.73 17082.01 88888.00 2016-10-30 10:49:08.000 304 33754.26 111.77 17081.99 88888.00 2016-10-30 10:49:09.000 304 33754.26 111.76 17082.04 88888.00 2016-10-30 10:49:10.000 304 33754.21 111.78 17082.02 37830.64 2016-10-30 10:49:11.000 304 33754.21 111.80 17082.03 88888.00 2016-10-30 10:49:12.000 304 33754.20 111.82 17082.08 88888.00 2016-10-30 10:49:13.000 304 33754.19 111.85 17082.05 88888.00 2016-10-30 10:49:14.000 304 33754.19 111.86 17082.01 88888.00 2016-10-30 10:49:15.000 304 33754.17 111.84 17082.00 37830.60 2016-10-30 10:49:16.000 304 33754.19 111.83 17082.04 88888.00 2016-10-30 10:49:17.000 304 33754.21 111.89 17082.04 88888.00 2016-10-30 10:49:18.000 304 33754.15 111.89 17082.04 88888.00 2016-10-30 10:49:19.000 304 33754.14 111.89 17082.09 88888.00 2016-10-30 10:49:20.000 304 33754.15 111.89 17082.07 37830.61 2016-10-30 10:49:21.000 304 33754.21 111.92 17082.07 88888.00 2016-10-30 10:49:22.000 304 33754.21 111.95 17082.06 88888.00 2016-10-30 10:49:23.000 304 33754.19 111.94 17082.05 88888.00 2016-10-30 10:49:24.000 304 33754.15 111.92 17082.09 88888.00 2016-10-30 10:49:25.000 304 33754.16 111.93 17082.12 37830.62 2016-10-30 10:49:26.000 304 33754.21 112.00 17082.10 88888.00 2016-10-30 10:49:27.000 304 33754.21 112.01 17082.12 88888.00 2016-10-30 10:49:28.000 304 33754.20 112.00 17082.10 88888.00 2016-10-30 10:49:29.000 304 33754.21 112.00 17082.07 88888.00 2016-10-30 10:49:30.000 304 33754.19 112.01 17082.09 37830.54 2016-10-30 10:49:31.000 304 33754.20 112.04 17082.07 88888.00 2016-10-30 10:49:32.000 304 33754.20 112.03 17082.10 88888.00 2016-10-30 10:49:33.000 304 33754.18 112.05 17082.12 88888.00 2016-10-30 10:49:34.000 304 33754.17 112.04 17082.15 88888.00 2016-10-30 10:49:35.000 304 33754.18 112.03 17082.16 37830.62 2016-10-30 10:49:36.000 304 33754.15 112.06 17082.17 88888.00 2016-10-30 10:49:37.000 304 33754.17 112.04 17082.17 88888.00 2016-10-30 10:49:38.000 304 33754.17 112.03 17082.12 88888.00 2016-10-30 10:49:39.000 304 33754.20 112.05 17082.10 88888.00 2016-10-30 10:49:40.000 304 33754.23 112.02 17082.11 37830.65 2016-10-30 10:49:41.000 304 33754.19 112.02 17082.12 88888.00 2016-10-30 10:49:42.000 304 33754.23 112.09 17082.06 88888.00 2016-10-30 10:49:43.000 304 33754.28 112.05 17082.14 88888.00 2016-10-30 10:49:44.000 304 33754.26 112.02 17082.14 88888.00 2016-10-30 10:49:45.000 304 33754.28 112.03 17082.14 37830.75 2016-10-30 10:49:46.000 304 33754.29 112.04 17082.11 88888.00 2016-10-30 10:49:47.000 304 33754.27 112.00 17082.12 88888.00 2016-10-30 10:49:48.000 304 33754.27 112.02 17082.13 88888.00 2016-10-30 10:49:49.000 304 33754.26 112.06 17082.17 88888.00 2016-10-30 10:49:50.000 304 33754.28 112.03 17082.14 37830.71 2016-10-30 10:49:51.000 304 33754.27 112.04 17082.12 88888.00 2016-10-30 10:49:52.000 304 33754.24 112.07 17082.14 88888.00 2016-10-30 10:49:53.000 304 33754.24 112.10 17082.18 88888.00 2016-10-30 10:49:54.000 304 33754.29 112.05 17082.18 88888.00 2016-10-30 10:49:55.000 304 33754.38 112.07 17082.18 37830.67 2016-10-30 10:49:56.000 304 33754.35 112.05 17082.16 88888.00 2016-10-30 10:49:57.000 304 33754.31 111.99 17082.14 88888.00 2016-10-30 10:49:58.000 304 33754.32 111.99 17082.18 88888.00 2016-10-30 10:49:59.000 304 33754.35 112.03 17082.18 88888.00 2016-10-30 10:50:00.000 304 33754.38 112.05 17082.16 37830.78 2016-10-30 10:50:01.000 304 33754.38 112.06 17082.17 88888.00 2016-10-30 10:50:02.000 304 33754.41 112.04 17082.18 88888.00 2016-10-30 10:50:03.000 304 33754.43 112.04 17082.18 88888.00 2016-10-30 10:50:04.000 304 33754.40 112.04 17082.22 88888.00 2016-10-30 10:50:05.000 304 33754.38 112.04 17082.25 37830.82 2016-10-30 10:50:06.000 304 33754.37 112.05 17082.24 88888.00 2016-10-30 10:50:07.000 304 33754.37 112.07 17082.25 88888.00 2016-10-30 10:50:08.000 304 33754.34 112.10 17082.24 88888.00 2016-10-30 10:50:09.000 304 33754.33 112.09 17082.26 88888.00 2016-10-30 10:50:10.000 304 33754.33 112.09 17082.27 37830.76 2016-10-30 10:50:11.000 304 33754.26 112.09 17082.28 88888.00 2016-10-30 10:50:12.000 304 33754.20 112.09 17082.25 88888.00 2016-10-30 10:50:13.000 304 33754.19 112.09 17082.26 88888.00 2016-10-30 10:50:14.000 304 33754.19 112.11 17082.25 88888.00 2016-10-30 10:50:15.000 304 33754.19 112.08 17082.30 37830.71 2016-10-30 10:50:16.000 304 33754.19 112.08 17082.31 88888.00 2016-10-30 10:50:17.000 304 33754.21 112.10 17082.31 88888.00 2016-10-30 10:50:18.000 304 33754.20 112.11 17082.30 88888.00 2016-10-30 10:50:19.000 304 33754.16 112.11 17082.27 88888.00 2016-10-30 10:50:20.000 304 33754.16 112.11 17082.32 37830.74 2016-10-30 10:50:21.000 304 33754.12 112.08 17082.35 88888.00 2016-10-30 10:50:22.000 304 33754.07 112.10 17082.34 88888.00 2016-10-30 10:50:23.000 304 33754.14 112.13 17082.34 88888.00 2016-10-30 10:50:24.000 304 33754.14 112.12 17082.33 88888.00 2016-10-30 10:50:25.000 304 33754.10 112.11 17082.32 37830.65 2016-10-30 10:50:26.000 304 33754.12 112.10 17082.35 88888.00 2016-10-30 10:50:27.000 304 33754.10 112.05 17082.34 88888.00 2016-10-30 10:50:28.000 304 33754.08 112.07 17082.40 88888.00 2016-10-30 10:50:29.000 304 33754.09 112.05 17082.35 88888.00 2016-10-30 10:50:30.000 304 33754.06 112.04 17082.35 37830.60 2016-10-30 10:50:31.000 304 33754.08 112.02 17082.40 88888.00 2016-10-30 10:50:32.000 304 33754.08 112.03 17082.38 88888.00 2016-10-30 10:50:33.000 304 33754.11 112.06 17082.35 88888.00 2016-10-30 10:50:34.000 304 33754.17 112.10 17082.35 88888.00 2016-10-30 10:50:35.000 304 33754.17 112.07 17082.40 37830.69 2016-10-30 10:50:36.000 304 33754.16 112.09 17082.40 88888.00 2016-10-30 10:50:37.000 304 33754.17 112.12 17082.37 88888.00 2016-10-30 10:50:38.000 304 33754.21 112.10 17082.33 88888.00 2016-10-30 10:50:39.000 304 33754.24 112.11 17082.31 88888.00 2016-10-30 10:50:40.000 304 33754.23 112.12 17082.37 37830.75 2016-10-30 10:50:41.000 304 33754.22 112.13 17082.37 88888.00 2016-10-30 10:50:42.000 304 33754.21 112.16 17082.39 88888.00 2016-10-30 10:50:43.000 304 33754.24 112.16 17082.40 88888.00 2016-10-30 10:50:44.000 304 33754.22 112.15 17082.38 88888.00 2016-10-30 10:50:45.000 304 33754.22 112.09 17082.36 37830.86 2016-10-30 10:50:46.000 304 33754.24 112.10 17082.37 88888.00 2016-10-30 10:50:47.000 304 33754.24 112.13 17082.36 88888.00 2016-10-30 10:50:48.000 304 33754.28 112.10 17082.38 88888.00 2016-10-30 10:50:49.000 304 33754.23 112.08 17082.40 88888.00 2016-10-30 10:50:50.000 304 33754.20 112.07 17082.36 37830.83 2016-10-30 10:50:51.000 304 33754.19 112.07 17082.35 88888.00 2016-10-30 10:50:52.000 304 33754.20 112.09 17082.37 88888.00 2016-10-30 10:50:53.000 304 33754.19 112.08 17082.38 88888.00 2016-10-30 10:50:54.000 304 33754.15 112.12 17082.43 88888.00 2016-10-30 10:50:55.000 304 33754.13 112.11 17082.42 37830.78 2016-10-30 10:50:56.000 304 33754.12 112.09 17082.39 88888.00 2016-10-30 10:50:57.000 304 33754.14 112.10 17082.46 88888.00 2016-10-30 10:50:58.000 304 33754.17 112.14 17082.48 88888.00 2016-10-30 10:50:59.000 304 33754.18 112.13 17082.49 88888.00 2016-10-30 10:51:00.000 304 33754.21 112.09 17082.47 37830.78 2016-10-30 10:51:01.000 304 33754.21 112.09 17082.47 88888.00 2016-10-30 10:51:02.000 304 33754.14 112.06 17082.50 88888.00 2016-10-30 10:51:03.000 304 33754.17 112.05 17082.47 88888.00 2016-10-30 10:51:04.000 304 33754.18 112.06 17082.46 88888.00 2016-10-30 10:51:05.000 304 33754.20 112.08 17082.48 37830.82 2016-10-30 10:51:06.000 304 33754.21 112.05 17082.49 88888.00 2016-10-30 10:51:07.000 304 33754.22 112.00 17082.49 88888.00 2016-10-30 10:51:08.000 304 33754.25 112.01 17082.50 88888.00 2016-10-30 10:51:09.000 304 33754.26 112.02 17082.51 88888.00 2016-10-30 10:51:10.000 304 33754.27 112.00 17082.50 37830.86 2016-10-30 10:51:11.000 304 33754.30 112.02 17082.53 88888.00 2016-10-30 10:51:12.000 304 33754.31 112.02 17082.49 88888.00 2016-10-30 10:51:13.000 304 33754.29 112.05 17082.45 88888.00 2016-10-30 10:51:14.000 304 33754.26 112.05 17082.47 88888.00 2016-10-30 10:51:15.000 304 33754.25 112.06 17082.45 37830.86 2016-10-30 10:51:16.000 304 33754.29 112.06 17082.44 88888.00 2016-10-30 10:51:17.000 304 33754.22 112.01 17082.43 88888.00 2016-10-30 10:51:18.000 304 33754.20 111.99 17082.46 88888.00 2016-10-30 10:51:19.000 304 33754.20 111.99 17082.44 88888.00 2016-10-30 10:51:20.000 304 33754.23 112.02 17082.45 37831.03 2016-10-30 10:51:21.000 304 33754.31 112.01 17082.42 88888.00 2016-10-30 10:51:22.000 304 33754.27 112.03 17082.42 88888.00 2016-10-30 10:51:23.000 304 33754.25 111.98 17082.46 88888.00 2016-10-30 10:51:24.000 304 33754.22 111.94 17082.45 88888.00 2016-10-30 10:51:25.000 304 33754.26 111.93 17082.44 37830.89 2016-10-30 10:51:26.000 304 33754.28 111.93 17082.51 88888.00 2016-10-30 10:51:27.000 304 33754.32 111.90 17082.54 88888.00 2016-10-30 10:51:28.000 304 33754.34 111.96 17082.50 88888.00 2016-10-30 10:51:29.000 304 33754.32 111.94 17082.52 88888.00 2016-10-30 10:51:30.000 304 33754.31 111.93 17082.54 37830.88 2016-10-30 10:51:31.000 304 33754.28 111.92 17082.56 88888.00 2016-10-30 10:51:32.000 304 33754.25 111.88 17082.58 88888.00 2016-10-30 10:51:33.000 304 33754.25 111.90 17082.58 88888.00 2016-10-30 10:51:34.000 304 33754.24 111.91 17082.60 88888.00 2016-10-30 10:51:35.000 304 33754.27 111.92 17082.63 37830.88 2016-10-30 10:51:36.000 304 33754.25 111.92 17082.64 88888.00 2016-10-30 10:51:37.000 304 33754.23 111.93 17082.58 88888.00 2016-10-30 10:51:38.000 304 33754.24 111.92 17082.61 88888.00 2016-10-30 10:51:39.000 304 33754.27 111.89 17082.61 88888.00 2016-10-30 10:51:40.000 304 33754.24 111.90 17082.61 37830.82 2016-10-30 10:51:41.000 304 33754.26 111.94 17082.64 88888.00 2016-10-30 10:51:42.000 304 33754.27 111.95 17082.65 88888.00 2016-10-30 10:51:43.000 304 33754.24 111.95 17082.63 88888.00 2016-10-30 10:51:44.000 304 33754.26 111.95 17082.64 88888.00 2016-10-30 10:51:45.000 304 33754.25 111.93 17082.66 37830.85 2016-10-30 10:51:46.000 304 33754.23 111.89 17082.63 88888.00 2016-10-30 10:51:47.000 304 33754.22 111.95 17082.64 88888.00 2016-10-30 10:51:48.000 304 33754.26 111.98 17082.67 88888.00 2016-10-30 10:51:49.000 304 33754.25 111.98 17082.69 88888.00 2016-10-30 10:51:50.000 304 33754.25 112.00 17082.71 37830.81 2016-10-30 10:51:51.000 304 33754.25 111.99 17082.69 88888.00 2016-10-30 10:51:52.000 304 33754.23 111.98 17082.66 88888.00 2016-10-30 10:51:53.000 304 33754.19 112.03 17082.67 88888.00 2016-10-30 10:51:54.000 304 33754.23 112.04 17082.69 88888.00 2016-10-30 10:51:55.000 304 33754.25 112.05 17082.67 37830.86 2016-10-30 10:51:56.000 304 33754.27 112.03 17082.65 88888.00 2016-10-30 10:51:57.000 304 33754.29 112.04 17082.64 88888.00 2016-10-30 10:51:58.000 304 33754.31 112.08 17082.68 88888.00 2016-10-30 10:51:59.000 304 33754.27 112.06 17082.66 88888.00 2016-10-30 10:52:00.000 304 33754.31 112.06 17082.68 37830.92 2016-10-30 10:52:01.000 304 33754.31 112.10 17082.68 88888.00 2016-10-30 10:52:02.000 304 33754.31 112.13 17082.69 88888.00 2016-10-30 10:52:03.000 304 33754.31 112.09 17082.71 88888.00 2016-10-30 10:52:04.000 304 33754.28 112.08 17082.71 88888.00 2016-10-30 10:52:05.000 304 33754.26 112.13 17082.70 37830.86 2016-10-30 10:52:06.000 304 33754.27 112.17 17082.72 88888.00 2016-10-30 10:52:07.000 304 33754.27 112.16 17082.71 88888.00 2016-10-30 10:52:08.000 304 33754.32 112.14 17082.75 88888.00 2016-10-30 10:52:09.000 304 33754.28 112.15 17082.77 88888.00 2016-10-30 10:52:10.000 304 33754.22 112.17 17082.76 37830.88 2016-10-30 10:52:11.000 304 33754.23 112.20 17082.78 88888.00 2016-10-30 10:52:12.000 304 33754.23 112.24 17082.75 88888.00 2016-10-30 10:52:13.000 304 33754.23 112.19 17082.78 88888.00 2016-10-30 10:52:14.000 304 33754.23 112.18 17082.78 88888.00 2016-10-30 10:52:15.000 304 33754.24 112.16 17082.78 37830.96 2016-10-30 10:52:16.000 304 33754.26 112.16 17082.76 88888.00 2016-10-30 10:52:17.000 304 33754.28 112.20 17082.73 88888.00 2016-10-30 10:52:18.000 304 33754.24 112.17 17082.75 88888.00 2016-10-30 10:52:19.000 304 33754.22 112.17 17082.81 88888.00 2016-10-30 10:52:20.000 304 33754.22 112.16 17082.77 37830.89 2016-10-30 10:52:21.000 304 33754.25 112.15 17082.74 88888.00 2016-10-30 10:52:22.000 304 33754.28 112.19 17082.75 88888.00 2016-10-30 10:52:23.000 304 33754.28 112.15 17082.80 88888.00 2016-10-30 10:52:24.000 304 33754.29 112.18 17082.80 88888.00 2016-10-30 10:52:25.000 304 33754.28 112.22 17082.82 37831.00 2016-10-30 10:52:26.000 304 33754.28 112.24 17082.84 88888.00 2016-10-30 10:52:27.000 304 33754.28 112.26 17082.84 88888.00 2016-10-30 10:52:28.000 304 33754.31 112.27 17082.82 88888.00 2016-10-30 10:52:29.000 304 33754.33 112.30 17082.83 88888.00 2016-10-30 10:52:30.000 304 33754.33 112.30 17082.80 37831.04 2016-10-30 10:52:31.000 304 33754.35 112.30 17082.80 88888.00 2016-10-30 10:52:32.000 304 33754.36 112.31 17082.82 88888.00 2016-10-30 10:52:33.000 304 33754.38 112.28 17082.82 88888.00 2016-10-30 10:52:34.000 304 33754.39 112.31 17082.88 88888.00 2016-10-30 10:52:35.000 304 33754.43 112.26 17082.87 37831.08 2016-10-30 10:52:36.000 304 33754.47 112.28 17082.81 88888.00 2016-10-30 10:52:37.000 304 33754.46 112.30 17082.80 88888.00 2016-10-30 10:52:38.000 304 33754.49 112.31 17082.84 88888.00 2016-10-30 10:52:39.000 304 33754.51 112.31 17082.81 88888.00 2016-10-30 10:52:40.000 304 33754.49 112.30 17082.80 37831.24 2016-10-30 10:52:41.000 304 33754.50 112.34 17082.81 88888.00 2016-10-30 10:52:42.000 304 33754.50 112.38 17082.82 88888.00 2016-10-30 10:52:43.000 304 33754.51 112.36 17082.81 88888.00 2016-10-30 10:52:44.000 304 33754.52 112.38 17082.79 88888.00 2016-10-30 10:52:45.000 304 33754.51 112.40 17082.83 37831.18 2016-10-30 10:52:46.000 304 33754.52 112.43 17082.81 88888.00 2016-10-30 10:52:47.000 304 33754.53 112.44 17082.81 88888.00 2016-10-30 10:52:48.000 304 33754.49 112.43 17082.79 88888.00 2016-10-30 10:52:49.000 304 33754.46 112.44 17082.79 88888.00 2016-10-30 10:52:50.000 304 33754.46 112.45 17082.82 37831.28 2016-10-30 10:52:51.000 304 33754.48 112.45 17082.83 88888.00 2016-10-30 10:52:52.000 304 33754.48 112.44 17082.83 88888.00 2016-10-30 10:52:53.000 304 33754.48 112.46 17082.85 88888.00 2016-10-30 10:52:54.000 304 33754.51 112.46 17082.85 88888.00 2016-10-30 10:52:55.000 304 33754.49 112.46 17082.85 37831.25 2016-10-30 10:52:56.000 304 33754.48 112.50 17082.82 88888.00 2016-10-30 10:52:57.000 304 33754.46 112.50 17082.79 88888.00 2016-10-30 10:52:58.000 304 33754.44 112.54 17082.83 88888.00 2016-10-30 10:52:59.000 304 33754.46 112.55 17082.85 88888.00 2016-10-30 10:53:00.000 304 33754.48 112.53 17082.80 37831.25 2016-10-30 10:53:01.000 304 33754.48 112.50 17082.80 88888.00 2016-10-30 10:53:02.000 304 33754.43 112.51 17082.80 88888.00 2016-10-30 10:53:03.000 304 33754.43 112.52 17082.83 88888.00 2016-10-30 10:53:04.000 304 33754.41 112.52 17082.86 88888.00 2016-10-30 10:53:05.000 304 33754.44 112.53 17082.90 37831.19 2016-10-30 10:53:06.000 304 33754.43 112.55 17082.90 88888.00 2016-10-30 10:53:07.000 304 33754.45 112.57 17082.87 88888.00 2016-10-30 10:53:08.000 304 33754.47 112.58 17082.89 88888.00 2016-10-30 10:53:09.000 304 33754.43 112.59 17082.90 88888.00 2016-10-30 10:53:10.000 304 33754.42 112.62 17082.90 37831.25 2016-10-30 10:53:11.000 304 33754.40 112.63 17082.87 88888.00 2016-10-30 10:53:12.000 304 33754.38 112.65 17082.90 88888.00 2016-10-30 10:53:13.000 304 33754.38 112.65 17082.90 88888.00 2016-10-30 10:53:14.000 304 33754.41 112.65 17082.87 88888.00 2016-10-30 10:53:15.000 304 33754.42 112.68 17082.87 37831.24 2016-10-30 10:53:16.000 304 33754.42 112.67 17082.86 88888.00 2016-10-30 10:53:17.000 304 33754.40 112.66 17082.86 88888.00 2016-10-30 10:53:18.000 304 33754.39 112.66 17082.90 88888.00 2016-10-30 10:53:19.000 304 33754.41 112.67 17082.91 88888.00 2016-10-30 10:53:20.000 304 33754.40 112.69 17082.91 37831.19 2016-10-30 10:53:21.000 304 33754.37 112.73 17082.87 88888.00 2016-10-30 10:53:22.000 304 33754.38 112.75 17082.89 88888.00 2016-10-30 10:53:23.000 304 33754.36 112.80 17082.91 88888.00 2016-10-30 10:53:24.000 304 33754.34 112.79 17082.92 88888.00 2016-10-30 10:53:25.000 304 33754.33 112.75 17082.91 37831.11 2016-10-30 10:53:26.000 304 33754.35 112.74 17082.92 88888.00 2016-10-30 10:53:27.000 304 33754.31 112.79 17082.90 88888.00 2016-10-30 10:53:28.000 304 33754.32 112.80 17082.88 88888.00 2016-10-30 10:53:29.000 304 33754.32 112.81 17082.94 88888.00 2016-10-30 10:53:30.000 304 33754.30 112.85 17082.97 37831.03 2016-10-30 10:53:31.000 304 33754.30 112.84 17082.99 88888.00 2016-10-30 10:53:32.000 304 33754.27 112.85 17082.98 88888.00 2016-10-30 10:53:33.000 304 33754.22 112.88 17082.97 88888.00 2016-10-30 10:53:34.000 304 33754.20 112.89 17082.98 88888.00 2016-10-30 10:53:35.000 304 33754.16 112.90 17083.00 37830.96 2016-10-30 10:53:36.000 304 33754.15 112.89 17082.94 88888.00 2016-10-30 10:53:37.000 304 33754.15 112.92 17082.94 88888.00 2016-10-30 10:53:38.000 304 33754.14 112.92 17082.97 88888.00 2016-10-30 10:53:39.000 304 33754.15 112.96 17082.98 88888.00 2016-10-30 10:53:40.000 304 33754.13 112.99 17083.04 37830.93 2016-10-30 10:53:41.000 304 33754.06 112.97 17083.01 88888.00 2016-10-30 10:53:42.000 304 33754.06 112.96 17082.97 88888.00 2016-10-30 10:53:43.000 304 33754.05 112.99 17083.00 88888.00 2016-10-30 10:53:44.000 304 33754.03 113.00 17083.01 88888.00 2016-10-30 10:53:45.000 304 33754.00 113.03 17083.04 37830.86 2016-10-30 10:53:46.000 304 33753.96 113.01 17083.01 88888.00 2016-10-30 10:53:47.000 304 33753.96 112.99 17083.01 88888.00 2016-10-30 10:53:48.000 304 33753.95 113.02 17083.03 88888.00 2016-10-30 10:53:49.000 304 33753.92 113.03 17083.04 88888.00 2016-10-30 10:53:50.000 304 33753.89 113.02 17083.07 37830.82 2016-10-30 10:53:51.000 304 33753.88 113.05 17083.10 88888.00 2016-10-30 10:53:52.000 304 33753.87 113.05 17083.11 88888.00 2016-10-30 10:53:53.000 304 33753.86 113.05 17083.11 88888.00 2016-10-30 10:53:54.000 304 33753.83 113.05 17083.12 88888.00 2016-10-30 10:53:55.000 304 33753.86 113.08 17083.17 37830.81 2016-10-30 10:53:56.000 304 33753.86 113.06 17083.17 88888.00 2016-10-30 10:53:57.000 304 33753.84 113.07 17083.14 88888.00 2016-10-30 10:53:58.000 304 33753.83 113.07 17083.09 88888.00 2016-10-30 10:53:59.000 304 33753.86 113.08 17083.13 88888.00 2016-10-30 10:54:00.000 304 33753.82 113.06 17083.11 37830.76 2016-10-30 10:54:01.000 304 33753.80 113.04 17083.13 88888.00 2016-10-30 10:54:02.000 304 33753.80 113.02 17083.16 88888.00 2016-10-30 10:54:03.000 304 33753.81 113.04 17083.16 88888.00 2016-10-30 10:54:04.000 304 33753.83 113.03 17083.19 88888.00 2016-10-30 10:54:05.000 304 33753.81 113.00 17083.19 37830.71 2016-10-30 10:54:06.000 304 33753.77 113.01 17083.16 88888.00 2016-10-30 10:54:07.000 304 33753.75 113.00 17083.17 88888.00 2016-10-30 10:54:08.000 304 33753.72 113.02 17083.16 88888.00 2016-10-30 10:54:09.000 304 33753.73 113.02 17083.19 88888.00 2016-10-30 10:54:10.000 304 33753.73 113.01 17083.19 37830.82 2016-10-30 10:54:11.000 304 33753.71 113.03 17083.16 88888.00 2016-10-30 10:54:12.000 304 33753.72 113.01 17083.18 88888.00 2016-10-30 10:54:13.000 304 33753.69 112.99 17083.18 88888.00 2016-10-30 10:54:14.000 304 33753.68 112.99 17083.16 88888.00 2016-10-30 10:54:15.000 304 33753.67 112.97 17083.23 37830.71 2016-10-30 10:54:16.000 304 33753.65 112.99 17083.20 88888.00 2016-10-30 10:54:17.000 304 33753.63 112.99 17083.20 88888.00 2016-10-30 10:54:18.000 304 33753.66 112.99 17083.20 88888.00 2016-10-30 10:54:19.000 304 33753.67 112.98 17083.25 88888.00 2016-10-30 10:54:20.000 304 33753.66 112.96 17083.24 37830.68 2016-10-30 10:54:21.000 304 33753.69 113.03 17083.23 88888.00 2016-10-30 10:54:22.000 304 33753.67 113.07 17083.23 88888.00 2016-10-30 10:54:23.000 304 33753.65 113.07 17083.20 88888.00 2016-10-30 10:54:24.000 304 33753.61 113.11 17083.21 88888.00 2016-10-30 10:54:25.000 304 33753.60 113.10 17083.21 37830.78 2016-10-30 10:54:26.000 304 33753.57 113.10 17083.21 88888.00 2016-10-30 10:54:27.000 304 33753.59 113.13 17083.21 88888.00 2016-10-30 10:54:28.000 304 33753.56 113.13 17083.16 88888.00 2016-10-30 10:54:29.000 304 33753.56 113.14 17083.15 88888.00 2016-10-30 10:54:30.000 304 33753.54 113.17 17083.19 37830.69 2016-10-30 10:54:31.000 304 33753.51 113.20 17083.21 88888.00 2016-10-30 10:54:32.000 304 33753.50 113.20 17083.23 88888.00 2016-10-30 10:54:33.000 304 33753.49 113.17 17083.25 88888.00 2016-10-30 10:54:34.000 304 33753.46 113.20 17083.27 88888.00 2016-10-30 10:54:35.000 304 33753.45 113.22 17083.28 37830.56 2016-10-30 10:54:36.000 304 33753.46 113.23 17083.25 88888.00 2016-10-30 10:54:37.000 304 33753.43 113.26 17083.28 88888.00 2016-10-30 10:54:38.000 304 33753.43 113.32 17083.27 88888.00 2016-10-30 10:54:39.000 304 33753.42 113.30 17083.28 88888.00 2016-10-30 10:54:40.000 304 33753.44 113.31 17083.28 37830.47 2016-10-30 10:54:41.000 304 33753.39 113.36 17083.32 88888.00 2016-10-30 10:54:42.000 304 33753.35 113.33 17083.32 88888.00 2016-10-30 10:54:43.000 304 33753.37 113.34 17083.29 88888.00 2016-10-30 10:54:44.000 304 33753.35 113.34 17083.28 88888.00 2016-10-30 10:54:45.000 304 33753.33 113.40 17083.30 37830.42 2016-10-30 10:54:46.000 304 33753.32 113.37 17083.31 88888.00 2016-10-30 10:54:47.000 304 33753.27 113.32 17083.27 88888.00 2016-10-30 10:54:48.000 304 33753.30 113.34 17083.28 88888.00 2016-10-30 10:54:49.000 304 33753.31 113.33 17083.27 88888.00 2016-10-30 10:54:50.000 304 33753.31 113.37 17083.26 37830.39 2016-10-30 10:54:51.000 304 33753.33 113.40 17083.27 88888.00 2016-10-30 10:54:52.000 304 33753.31 113.40 17083.24 88888.00 2016-10-30 10:54:53.000 304 33753.27 113.39 17083.24 88888.00 2016-10-30 10:54:54.000 304 33753.27 113.37 17083.26 88888.00 2016-10-30 10:54:55.000 304 33753.30 113.40 17083.26 37830.36 2016-10-30 10:54:56.000 304 33753.30 113.42 17083.29 88888.00 2016-10-30 10:54:57.000 304 33753.25 113.42 17083.30 88888.00 2016-10-30 10:54:58.000 304 33753.26 113.44 17083.28 88888.00 2016-10-30 10:54:59.000 304 33753.26 113.50 17083.33 88888.00 2016-10-30 10:55:00.000 304 33753.23 113.50 17083.34 37830.40 2016-10-30 10:55:01.000 304 33753.23 113.49 17083.32 88888.00 2016-10-30 10:55:02.000 304 33753.25 113.52 17083.31 88888.00 2016-10-30 10:55:03.000 304 33753.28 113.55 17083.36 88888.00 2016-10-30 10:55:04.000 304 33753.24 113.53 17083.36 88888.00 2016-10-30 10:55:05.000 304 33753.27 113.51 17083.34 37830.35 2016-10-30 10:55:06.000 304 33753.26 113.52 17083.37 88888.00 2016-10-30 10:55:07.000 304 33753.24 113.54 17083.40 88888.00 2016-10-30 10:55:08.000 304 33753.26 113.54 17083.39 88888.00 2016-10-30 10:55:09.000 304 33753.24 113.50 17083.36 88888.00 2016-10-30 10:55:10.000 304 33753.24 113.47 17083.33 37830.29 2016-10-30 10:55:11.000 304 33753.22 113.46 17083.34 88888.00 2016-10-30 10:55:12.000 304 33753.16 113.50 17083.35 88888.00 2016-10-30 10:55:13.000 304 33753.18 113.53 17083.37 88888.00 2016-10-30 10:55:14.000 304 33753.17 113.48 17083.40 88888.00 2016-10-30 10:55:15.000 304 33753.19 113.51 17083.39 37830.35 2016-10-30 10:55:16.000 304 33753.19 113.53 17083.36 88888.00 2016-10-30 10:55:17.000 304 33753.16 113.56 17083.35 88888.00 2016-10-30 10:55:18.000 304 33753.14 113.61 17083.37 88888.00 2016-10-30 10:55:19.000 304 33753.12 113.61 17083.36 88888.00 2016-10-30 10:55:20.000 304 33753.10 113.58 17083.38 37830.28 2016-10-30 10:55:21.000 304 33753.10 113.56 17083.39 88888.00 2016-10-30 10:55:22.000 304 33753.11 113.58 17083.42 88888.00 2016-10-30 10:55:23.000 304 33753.12 113.58 17083.38 88888.00 2016-10-30 10:55:24.000 304 33753.11 113.59 17083.37 88888.00 2016-10-30 10:55:25.000 304 33753.07 113.60 17083.42 37830.28 2016-10-30 10:55:26.000 304 33753.06 113.60 17083.39 88888.00 2016-10-30 10:55:27.000 304 33753.06 113.55 17083.43 88888.00 2016-10-30 10:55:28.000 304 33753.07 113.56 17083.41 88888.00 2016-10-30 10:55:29.000 304 33753.04 113.57 17083.41 88888.00 2016-10-30 10:55:30.000 304 33753.00 113.56 17083.39 37830.21 2016-10-30 10:55:31.000 304 33753.02 113.55 17083.39 88888.00 2016-10-30 10:55:32.000 304 33753.03 113.59 17083.41 88888.00 2016-10-30 10:55:33.000 304 33753.04 113.61 17083.43 88888.00 2016-10-30 10:55:34.000 304 33753.06 113.63 17083.42 88888.00 2016-10-30 10:55:35.000 304 33753.07 113.60 17083.41 37830.28 2016-10-30 10:55:36.000 304 33753.10 113.60 17083.43 88888.00 2016-10-30 10:55:37.000 304 33753.10 113.58 17083.41 88888.00 2016-10-30 10:55:38.000 304 33753.09 113.60 17083.41 88888.00 2016-10-30 10:55:39.000 304 33753.11 113.61 17083.44 88888.00 2016-10-30 10:55:40.000 304 33753.11 113.57 17083.46 37830.18 2016-10-30 10:55:41.000 304 33753.07 113.56 17083.43 88888.00 2016-10-30 10:55:42.000 304 33753.02 113.55 17083.42 88888.00 2016-10-30 10:55:43.000 304 33753.06 113.54 17083.43 88888.00 2016-10-30 10:55:44.000 304 33753.07 113.53 17083.43 88888.00 2016-10-30 10:55:45.000 304 33753.08 113.49 17083.44 37830.26 2016-10-30 10:55:46.000 304 33753.07 113.47 17083.45 88888.00 2016-10-30 10:55:47.000 304 33753.06 113.44 17083.44 88888.00 2016-10-30 10:55:48.000 304 33753.07 113.45 17083.47 88888.00 2016-10-30 10:55:49.000 304 33753.09 113.46 17083.56 88888.00 2016-10-30 10:55:50.000 304 33753.13 113.43 17083.58 37830.22 2016-10-30 10:55:51.000 304 33753.10 113.41 17083.59 88888.00 2016-10-30 10:55:52.000 304 33753.07 113.39 17083.52 88888.00 2016-10-30 10:55:53.000 304 33753.09 113.39 17083.57 88888.00 2016-10-30 10:55:54.000 304 33753.08 113.37 17083.58 88888.00 2016-10-30 10:55:55.000 304 33753.00 113.35 17083.59 37830.33 2016-10-30 10:55:56.000 304 33752.98 113.37 17083.58 88888.00 2016-10-30 10:55:57.000 304 33753.02 113.34 17083.58 88888.00 2016-10-30 10:55:58.000 304 33752.99 113.30 17083.59 88888.00 2016-10-30 10:55:59.000 304 33752.93 113.32 17083.56 88888.00 2016-10-30 10:56:00.000 304 33752.89 113.30 17083.59 37830.25 2016-10-30 10:56:01.000 304 33752.87 113.29 17083.61 88888.00 2016-10-30 10:56:02.000 304 33752.82 113.28 17083.62 88888.00 2016-10-30 10:56:03.000 304 33752.81 113.25 17083.64 88888.00 2016-10-30 10:56:04.000 304 33752.80 113.26 17083.61 88888.00 2016-10-30 10:56:05.000 304 33752.74 113.27 17083.62 37830.12 2016-10-30 10:56:06.000 304 33752.69 113.28 17083.65 88888.00 2016-10-30 10:56:07.000 304 33752.70 113.27 17083.65 88888.00 2016-10-30 10:56:08.000 304 33752.69 113.25 17083.64 88888.00 2016-10-30 10:56:09.000 304 33752.68 113.28 17083.66 88888.00 2016-10-30 10:56:10.000 304 33752.68 113.29 17083.69 37830.07 2016-10-30 10:56:11.000 304 33752.68 113.25 17083.67 88888.00 2016-10-30 10:56:12.000 304 33752.68 113.28 17083.68 88888.00 2016-10-30 10:56:13.000 304 33752.68 113.32 17083.70 88888.00 2016-10-30 10:56:14.000 304 33752.63 113.31 17083.71 88888.00 2016-10-30 10:56:15.000 304 33752.60 113.33 17083.70 37829.97 2016-10-30 10:56:16.000 304 33752.60 113.31 17083.72 88888.00 2016-10-30 10:56:17.000 304 33752.60 113.31 17083.73 88888.00 2016-10-30 10:56:18.000 304 33752.61 113.27 17083.76 88888.00 2016-10-30 10:56:19.000 304 33752.62 113.28 17083.75 88888.00 2016-10-30 10:56:20.000 304 33752.59 113.25 17083.76 37829.97 2016-10-30 10:56:21.000 304 33752.60 113.24 17083.72 88888.00 2016-10-30 10:56:22.000 304 33752.54 113.24 17083.70 88888.00 2016-10-30 10:56:23.000 304 33752.57 113.24 17083.70 88888.00 2016-10-30 10:56:24.000 304 33752.55 113.23 17083.73 88888.00 2016-10-30 10:56:25.000 304 33752.61 113.21 17083.76 37830.00 2016-10-30 10:56:26.000 304 33752.61 113.24 17083.76 88888.00 2016-10-30 10:56:27.000 304 33752.60 113.22 17083.73 88888.00 2016-10-30 10:56:28.000 304 33752.59 113.20 17083.70 88888.00 2016-10-30 10:56:29.000 304 33752.63 113.17 17083.74 88888.00 2016-10-30 10:56:30.000 304 33752.66 113.14 17083.74 37830.00 2016-10-30 10:56:31.000 304 33752.69 113.15 17083.70 88888.00 2016-10-30 10:56:32.000 304 33752.72 113.14 17083.69 88888.00 2016-10-30 10:56:33.000 304 33752.74 113.10 17083.71 88888.00 2016-10-30 10:56:34.000 304 33752.79 113.11 17083.73 88888.00 2016-10-30 10:56:35.000 304 33752.80 113.10 17083.75 37830.11 2016-10-30 10:56:36.000 304 33752.80 113.08 17083.73 88888.00 2016-10-30 10:56:37.000 304 33752.82 113.01 17083.76 88888.00 2016-10-30 10:56:38.000 304 33752.81 112.97 17083.75 88888.00 2016-10-30 10:56:39.000 304 33752.80 112.94 17083.76 88888.00 2016-10-30 10:56:40.000 304 33752.83 112.92 17083.82 37830.18 2016-10-30 10:56:41.000 304 33752.84 112.94 17083.81 88888.00 2016-10-30 10:56:42.000 304 33752.85 112.92 17083.83 88888.00 2016-10-30 10:56:43.000 304 33752.76 112.91 17083.82 88888.00 2016-10-30 10:56:44.000 304 33752.78 112.90 17083.85 88888.00 2016-10-30 10:56:45.000 304 33752.81 112.92 17083.80 37830.19 2016-10-30 10:56:46.000 304 33752.78 112.91 17083.80 88888.00 2016-10-30 10:56:47.000 304 33752.78 112.88 17083.84 88888.00 2016-10-30 10:56:48.000 304 33752.77 112.86 17083.84 88888.00 2016-10-30 10:56:49.000 304 33752.77 112.89 17083.83 88888.00 2016-10-30 10:56:50.000 304 33752.75 112.89 17083.82 37830.15 2016-10-30 10:56:51.000 304 33752.75 112.88 17083.81 88888.00 2016-10-30 10:56:52.000 304 33752.73 112.86 17083.82 88888.00 2016-10-30 10:56:53.000 304 33752.77 112.84 17083.82 88888.00 2016-10-30 10:56:54.000 304 33752.78 112.80 17083.78 88888.00 2016-10-30 10:56:55.000 304 33752.78 112.77 17083.77 37830.11 2016-10-30 10:56:56.000 304 33752.78 112.79 17083.80 88888.00 2016-10-30 10:56:57.000 304 33752.75 112.78 17083.89 88888.00 2016-10-30 10:56:58.000 304 33752.80 112.79 17083.83 88888.00 2016-10-30 10:56:59.000 304 33752.76 112.79 17083.83 88888.00 2016-10-30 10:57:00.000 304 33752.74 112.78 17083.86 37830.08 2016-10-30 10:57:01.000 304 33752.75 112.74 17083.89 88888.00 2016-10-30 10:57:02.000 304 33752.75 112.71 17083.89 88888.00 2016-10-30 10:57:03.000 304 33752.75 112.69 17083.92 88888.00 2016-10-30 10:57:04.000 304 33752.72 112.71 17083.93 88888.00 2016-10-30 10:57:05.000 304 33752.73 112.75 17083.90 37830.11 2016-10-30 10:57:06.000 304 33752.73 112.78 17083.91 88888.00 2016-10-30 10:57:07.000 304 33752.72 112.76 17083.93 88888.00 2016-10-30 10:57:08.000 304 33752.69 112.73 17083.90 88888.00 2016-10-30 10:57:09.000 304 33752.67 112.69 17083.90 88888.00 2016-10-30 10:57:10.000 304 33752.63 112.68 17083.93 37830.11 2016-10-30 10:57:11.000 304 33752.62 112.70 17083.94 88888.00 2016-10-30 10:57:12.000 304 33752.59 112.70 17083.91 88888.00 2016-10-30 10:57:13.000 304 33752.57 112.73 17083.94 88888.00 2016-10-30 10:57:14.000 304 33752.54 112.76 17083.97 88888.00 2016-10-30 10:57:15.000 304 33752.59 112.75 17083.96 37830.08 2016-10-30 10:57:16.000 304 33752.56 112.75 17083.96 88888.00 2016-10-30 10:57:17.000 304 33752.55 112.70 17083.95 88888.00 2016-10-30 10:57:18.000 304 33752.55 112.71 17083.97 88888.00 2016-10-30 10:57:19.000 304 33752.58 112.77 17083.98 88888.00 2016-10-30 10:57:20.000 304 33752.55 112.76 17083.99 37830.06 2016-10-30 10:57:21.000 304 33752.54 112.73 17083.99 88888.00 2016-10-30 10:57:22.000 304 33752.49 112.73 17083.96 88888.00 2016-10-30 10:57:23.000 304 33752.47 112.75 17083.99 88888.00 2016-10-30 10:57:24.000 304 33752.44 112.77 17084.02 88888.00 2016-10-30 10:57:25.000 304 33752.47 112.77 17084.00 37829.97 2016-10-30 10:57:26.000 304 33752.47 112.82 17084.00 88888.00 2016-10-30 10:57:27.000 304 33752.43 112.83 17084.03 88888.00 2016-10-30 10:57:28.000 304 33752.40 112.78 17084.05 88888.00 2016-10-30 10:57:29.000 304 33752.39 112.75 17084.08 88888.00 2016-10-30 10:57:30.000 304 33752.40 112.76 17084.08 37829.94 2016-10-30 10:57:31.000 304 33752.44 112.74 17084.05 88888.00 2016-10-30 10:57:32.000 304 33752.44 112.75 17084.08 88888.00 2016-10-30 10:57:33.000 304 33752.44 112.74 17084.11 88888.00 2016-10-30 10:57:34.000 304 33752.42 112.68 17084.12 88888.00 2016-10-30 10:57:35.000 304 33752.39 112.63 17084.11 37829.86 2016-10-30 10:57:36.000 304 33752.39 112.65 17084.11 88888.00 2016-10-30 10:57:37.000 304 33752.40 112.66 17084.14 88888.00 2016-10-30 10:57:38.000 304 33752.44 112.66 17084.13 88888.00 2016-10-30 10:57:39.000 304 33752.49 112.63 17084.13 88888.00 2016-10-30 10:57:40.000 304 33752.50 112.63 17084.12 37830.00 2016-10-30 10:57:41.000 304 33752.48 112.59 17084.14 88888.00 2016-10-30 10:57:42.000 304 33752.47 112.57 17084.14 88888.00 2016-10-30 10:57:43.000 304 33752.45 112.59 17084.11 88888.00 2016-10-30 10:57:44.000 304 33752.43 112.57 17084.14 88888.00 2016-10-30 10:57:45.000 304 33752.47 112.55 17084.15 37829.97 2016-10-30 10:57:46.000 304 33752.48 112.52 17084.20 88888.00 2016-10-30 10:57:47.000 304 33752.42 112.49 17084.19 88888.00 2016-10-30 10:57:48.000 304 33752.42 112.52 17084.15 88888.00 2016-10-30 10:57:49.000 304 33752.40 112.53 17084.17 88888.00 2016-10-30 10:57:50.000 304 33752.37 112.57 17084.14 37829.93 2016-10-30 10:57:51.000 304 33752.36 112.56 17084.15 88888.00 2016-10-30 10:57:52.000 304 33752.33 112.56 17084.17 88888.00 2016-10-30 10:57:53.000 304 33752.31 112.58 17084.19 88888.00 2016-10-30 10:57:54.000 304 33752.28 112.58 17084.22 88888.00 2016-10-30 10:57:55.000 304 33752.32 112.58 17084.25 37829.96 2016-10-30 10:57:56.000 304 33752.31 112.56 17084.23 88888.00 2016-10-30 10:57:57.000 304 33752.30 112.58 17084.21 88888.00 2016-10-30 10:57:58.000 304 33752.31 112.57 17084.22 88888.00 2016-10-30 10:57:59.000 304 33752.28 112.55 17084.22 88888.00 2016-10-30 10:58:00.000 304 33752.24 112.54 17084.21 37829.85 2016-10-30 10:58:01.000 304 33752.27 112.56 17084.20 88888.00 2016-10-30 10:58:02.000 304 33752.28 112.60 17084.23 88888.00 2016-10-30 10:58:03.000 304 33752.24 112.60 17084.27 88888.00 2016-10-30 10:58:04.000 304 33752.20 112.57 17084.31 88888.00 2016-10-30 10:58:05.000 304 33752.23 112.57 17084.31 37829.89 2016-10-30 10:58:06.000 304 33752.25 112.59 17084.28 88888.00 2016-10-30 10:58:07.000 304 33752.26 112.58 17084.26 88888.00 2016-10-30 10:58:08.000 304 33752.27 112.56 17084.26 88888.00 2016-10-30 10:58:09.000 304 33752.27 112.55 17084.29 88888.00 2016-10-30 10:58:10.000 304 33752.26 112.54 17084.32 37829.85 2016-10-30 10:58:11.000 304 33752.26 112.51 17084.28 88888.00 2016-10-30 10:58:12.000 304 33752.27 112.50 17084.28 88888.00 2016-10-30 10:58:13.000 304 33752.27 112.50 17084.32 88888.00 2016-10-30 10:58:14.000 304 33752.27 112.47 17084.29 88888.00 2016-10-30 10:58:15.000 304 33752.25 112.47 17084.25 37829.88 2016-10-30 10:58:16.000 304 33752.29 112.46 17084.23 88888.00 2016-10-30 10:58:17.000 304 33752.33 112.43 17084.27 88888.00 2016-10-30 10:58:18.000 304 33752.27 112.45 17084.31 88888.00 2016-10-30 10:58:19.000 304 33752.28 112.44 17084.29 88888.00 2016-10-30 10:58:20.000 304 33752.28 112.42 17084.33 37829.89 2016-10-30 10:58:21.000 304 33752.27 112.39 17084.36 88888.00 2016-10-30 10:58:22.000 304 33752.27 112.37 17084.36 88888.00 2016-10-30 10:58:23.000 304 33752.26 112.36 17084.34 88888.00 2016-10-30 10:58:24.000 304 33752.28 112.36 17084.35 88888.00 2016-10-30 10:58:25.000 304 33752.30 112.32 17084.36 37829.86 2016-10-30 10:58:26.000 304 33752.28 112.33 17084.35 88888.00 2016-10-30 10:58:27.000 304 33752.27 112.35 17084.40 88888.00 2016-10-30 10:58:28.000 304 33752.31 112.34 17084.33 88888.00 2016-10-30 10:58:29.000 304 33752.34 112.36 17084.30 88888.00 2016-10-30 10:58:30.000 304 33752.36 112.36 17084.31 37829.96 2016-10-30 10:58:31.000 304 33752.38 112.36 17084.33 88888.00 2016-10-30 10:58:32.000 304 33752.37 112.34 17084.35 88888.00 2016-10-30 10:58:33.000 304 33752.35 112.34 17084.40 88888.00 2016-10-30 10:58:34.000 304 33752.35 112.36 17084.41 88888.00 2016-10-30 10:58:35.000 304 33752.35 112.34 17084.42 37829.90 2016-10-30 10:58:36.000 304 33752.35 112.36 17084.42 88888.00 2016-10-30 10:58:37.000 304 33752.35 112.38 17084.39 88888.00 2016-10-30 10:58:38.000 304 33752.33 112.36 17084.38 88888.00 2016-10-30 10:58:39.000 304 33752.28 112.34 17084.37 88888.00 2016-10-30 10:58:40.000 304 33752.27 112.30 17084.36 37829.93 2016-10-30 10:58:41.000 304 33752.27 112.30 17084.39 88888.00 2016-10-30 10:58:42.000 304 33752.22 112.29 17084.41 88888.00 2016-10-30 10:58:43.000 304 33752.21 112.31 17084.38 88888.00 2016-10-30 10:58:44.000 304 33752.19 112.32 17084.38 88888.00 2016-10-30 10:58:45.000 304 33752.22 112.36 17084.41 37829.96 2016-10-30 10:58:46.000 304 33752.24 112.36 17084.39 88888.00 2016-10-30 10:58:47.000 304 33752.17 112.32 17084.41 88888.00 2016-10-30 10:58:48.000 304 33752.15 112.29 17084.43 88888.00 2016-10-30 10:58:49.000 304 33752.10 112.32 17084.42 88888.00 2016-10-30 10:58:50.000 304 33752.08 112.30 17084.43 37829.79 2016-10-30 10:58:51.000 304 33752.08 112.32 17084.43 88888.00 2016-10-30 10:58:52.000 304 33752.06 112.34 17084.44 88888.00 2016-10-30 10:58:53.000 304 33752.06 112.29 17084.43 88888.00 2016-10-30 10:58:54.000 304 33752.04 112.25 17084.46 88888.00 2016-10-30 10:58:55.000 304 33752.04 112.29 17084.49 37829.82 2016-10-30 10:58:56.000 304 33752.03 112.30 17084.49 88888.00 2016-10-30 10:58:57.000 304 33752.02 112.30 17084.47 88888.00 2016-10-30 10:58:58.000 304 33752.00 112.33 17084.52 88888.00 2016-10-30 10:58:59.000 304 33751.99 112.33 17084.47 88888.00 2016-10-30 10:59:00.000 304 33751.99 112.31 17084.46 37829.76 2016-10-30 10:59:01.000 304 33752.01 112.34 17084.48 88888.00 2016-10-30 10:59:02.000 304 33752.00 112.38 17084.45 88888.00 2016-10-30 10:59:03.000 304 33752.00 112.37 17084.46 88888.00 2016-10-30 10:59:04.000 304 33751.99 112.37 17084.48 88888.00 2016-10-30 10:59:05.000 304 33751.95 112.37 17084.50 37829.85 2016-10-30 10:59:06.000 304 33751.95 112.32 17084.48 88888.00 2016-10-30 10:59:07.000 304 33751.94 112.33 17084.47 88888.00 2016-10-30 10:59:08.000 304 33752.00 112.31 17084.50 88888.00 2016-10-30 10:59:09.000 304 33752.01 112.33 17084.49 88888.00 2016-10-30 10:59:10.000 304 33752.04 112.35 17084.51 37829.78 2016-10-30 10:59:11.000 304 33752.03 112.36 17084.54 88888.00 2016-10-30 10:59:12.000 304 33752.04 112.36 17084.53 88888.00 2016-10-30 10:59:13.000 304 33752.07 112.42 17084.56 88888.00 2016-10-30 10:59:14.000 304 33752.06 112.43 17084.57 88888.00 2016-10-30 10:59:15.000 304 33752.09 112.40 17084.55 37829.82 2016-10-30 10:59:16.000 304 33752.16 112.42 17084.55 88888.00 2016-10-30 10:59:17.000 304 33752.18 112.42 17084.50 88888.00 2016-10-30 10:59:18.000 304 33752.17 112.41 17084.52 88888.00 2016-10-30 10:59:19.000 304 33752.16 112.38 17084.50 88888.00 2016-10-30 10:59:20.000 304 33752.18 112.35 17084.47 37829.93 2016-10-30 10:59:21.000 304 33752.23 112.35 17084.50 88888.00 2016-10-30 10:59:22.000 304 33752.28 112.38 17084.50 88888.00 2016-10-30 10:59:23.000 304 33752.26 112.38 17084.51 88888.00 2016-10-30 10:59:24.000 304 33752.26 112.37 17084.52 88888.00 2016-10-30 10:59:25.000 304 33752.30 112.39 17084.54 37830.06 2016-10-30 10:59:26.000 304 33752.32 112.39 17084.57 88888.00 2016-10-30 10:59:27.000 304 33752.36 112.40 17084.54 88888.00 2016-10-30 10:59:28.000 304 33752.36 112.42 17084.54 88888.00 2016-10-30 10:59:29.000 304 33752.36 112.40 17084.51 88888.00 2016-10-30 10:59:30.000 304 33752.40 112.37 17084.50 37830.08 2016-10-30 10:59:31.000 304 33752.44 112.39 17084.49 88888.00 2016-10-30 10:59:32.000 304 33752.45 112.38 17084.51 88888.00 2016-10-30 10:59:33.000 304 33752.45 112.40 17084.50 88888.00 2016-10-30 10:59:34.000 304 33752.49 112.41 17084.50 88888.00 2016-10-30 10:59:35.000 304 33752.52 112.44 17084.49 37830.19 2016-10-30 10:59:36.000 304 33752.52 112.47 17084.49 88888.00 2016-10-30 10:59:37.000 304 33752.54 112.47 17084.49 88888.00 2016-10-30 10:59:38.000 304 33752.53 112.47 17084.54 88888.00 2016-10-30 10:59:39.000 304 33752.53 112.42 17084.48 88888.00 2016-10-30 10:59:40.000 304 33752.53 112.37 17084.50 37830.33 2016-10-30 10:59:41.000 304 33752.55 112.40 17084.54 88888.00 2016-10-30 10:59:42.000 304 33752.54 112.40 17084.55 88888.00 2016-10-30 10:59:43.000 304 33752.53 112.41 17084.54 88888.00 2016-10-30 10:59:44.000 304 33752.58 112.39 17084.54 88888.00 2016-10-30 10:59:45.000 304 33752.57 112.41 17084.51 37830.28 2016-10-30 10:59:46.000 304 33752.58 112.45 17084.56 88888.00 2016-10-30 10:59:47.000 304 33752.53 112.44 17084.60 88888.00 2016-10-30 10:59:48.000 304 33752.50 112.44 17084.59 88888.00 2016-10-30 10:59:49.000 304 33752.54 112.43 17084.61 88888.00 2016-10-30 10:59:50.000 304 33752.51 112.46 17084.63 37830.24 2016-10-30 10:59:51.000 304 33752.48 112.49 17084.64 88888.00 2016-10-30 10:59:52.000 304 33752.47 112.51 17084.64 88888.00 2016-10-30 10:59:53.000 304 33752.46 112.47 17084.67 88888.00 2016-10-30 10:59:54.000 304 33752.42 112.49 17084.68 88888.00 2016-10-30 10:59:55.000 304 33752.37 112.53 17084.70 37830.19 2016-10-30 10:59:56.000 304 33752.40 112.55 17084.69 88888.00 2016-10-30 10:59:57.000 304 33752.38 112.51 17084.69 88888.00 2016-10-30 10:59:58.000 304 33752.35 112.49 17084.70 88888.00 2016-10-30 10:59:59.000 304 33752.32 112.51 17084.72 88888.00 2016-10-30 11:00:00.000 304 33752.33 112.53 17084.73 37830.18 2016-10-30 11:00:01.000 304 33752.35 112.55 17084.70 88888.00 2016-10-30 11:00:02.000 304 33752.35 112.56 17084.67 88888.00 2016-10-30 11:00:03.000 304 33752.33 112.58 17084.67 88888.00 2016-10-30 11:00:04.000 304 33752.36 112.59 17084.67 88888.00 2016-10-30 11:00:05.000 304 33752.36 112.58 17084.66 37830.11 2016-10-30 11:00:06.000 304 33752.36 112.56 17084.67 88888.00 2016-10-30 11:00:07.000 304 33752.34 112.57 17084.69 88888.00 2016-10-30 11:00:08.000 304 33752.35 112.55 17084.70 88888.00 2016-10-30 11:00:09.000 304 33752.36 112.56 17084.65 88888.00 2016-10-30 11:00:10.000 304 33752.34 112.58 17084.64 37830.10 2016-10-30 11:00:11.000 304 33752.34 112.63 17084.66 88888.00 2016-10-30 11:00:12.000 304 33752.29 112.59 17084.62 88888.00 2016-10-30 11:00:13.000 304 33752.26 112.54 17084.65 88888.00 2016-10-30 11:00:14.000 304 33752.31 112.52 17084.68 88888.00 2016-10-30 11:00:15.000 304 33752.31 112.57 17084.71 37830.18 2016-10-30 11:00:16.000 304 33752.31 112.58 17084.71 88888.00 2016-10-30 11:00:17.000 304 33752.28 112.61 17084.72 88888.00 2016-10-30 11:00:18.000 304 33752.28 112.62 17084.69 88888.00 2016-10-30 11:00:19.000 304 33752.28 112.60 17084.68 88888.00 2016-10-30 11:00:20.000 304 33752.22 112.63 17084.69 37830.06 2016-10-30 11:00:21.000 304 33752.24 112.65 17084.67 88888.00 2016-10-30 11:00:22.000 304 33752.21 112.62 17084.71 88888.00 2016-10-30 11:00:23.000 304 33752.17 112.63 17084.72 88888.00 2016-10-30 11:00:24.000 304 33752.19 112.62 17084.70 88888.00 2016-10-30 11:00:25.000 304 33752.17 112.63 17084.69 37829.96 2016-10-30 11:00:26.000 304 33752.15 112.65 17084.69 88888.00 2016-10-30 11:00:27.000 304 33752.13 112.63 17084.73 88888.00 2016-10-30 11:00:28.000 304 33752.12 112.61 17084.73 88888.00 2016-10-30 11:00:29.000 304 33752.13 112.63 17084.70 88888.00 2016-10-30 11:00:30.000 304 33752.11 112.61 17084.70 37829.94 2016-10-30 11:00:31.000 304 33752.06 112.61 17084.74 88888.00 2016-10-30 11:00:32.000 304 33752.04 112.66 17084.79 88888.00 2016-10-30 11:00:33.000 304 33752.03 112.69 17084.83 88888.00 2016-10-30 11:00:34.000 304 33752.02 112.71 17084.85 88888.00 2016-10-30 11:00:35.000 304 33752.01 112.69 17084.82 37829.93 2016-10-30 11:00:36.000 304 33751.99 112.70 17084.80 88888.00 2016-10-30 11:00:37.000 304 33751.94 112.71 17084.81 88888.00 2016-10-30 11:00:38.000 304 33751.90 112.74 17084.80 88888.00 2016-10-30 11:00:39.000 304 33751.91 112.76 17084.82 88888.00 2016-10-30 11:00:40.000 304 33751.86 112.76 17084.83 37829.82 2016-10-30 11:00:41.000 304 33751.82 112.75 17084.83 88888.00 2016-10-30 11:00:42.000 304 33751.80 112.70 17084.79 88888.00 2016-10-30 11:00:43.000 304 33751.78 112.70 17084.80 88888.00 2016-10-30 11:00:44.000 304 33751.77 112.69 17084.80 88888.00 2016-10-30 11:00:45.000 304 33751.77 112.72 17084.82 37829.75 2016-10-30 11:00:46.000 304 33751.76 112.73 17084.83 88888.00 2016-10-30 11:00:47.000 304 33751.76 112.74 17084.86 88888.00 2016-10-30 11:00:48.000 304 33751.75 112.73 17084.86 88888.00 2016-10-30 11:00:49.000 304 33751.74 112.70 17084.86 88888.00 2016-10-30 11:00:50.000 304 33751.70 112.71 17084.88 37829.72 2016-10-30 11:00:51.000 304 33751.70 112.70 17084.86 88888.00 2016-10-30 11:00:52.000 304 33751.70 112.74 17084.89 88888.00 2016-10-30 11:00:53.000 304 33751.73 112.76 17084.91 88888.00 2016-10-30 11:00:54.000 304 33751.66 112.73 17084.90 88888.00 2016-10-30 11:00:55.000 304 33751.63 112.72 17084.90 37829.58 2016-10-30 11:00:56.000 304 33751.66 112.72 17084.89 88888.00 2016-10-30 11:00:57.000 304 33751.63 112.74 17084.91 88888.00 2016-10-30 11:00:58.000 304 33751.65 112.75 17084.91 88888.00 2016-10-30 11:00:59.000 304 33751.67 112.78 17084.94 88888.00 2016-10-30 11:01:00.000 304 33751.65 112.80 17084.92 37829.64 2016-10-30 11:01:01.000 304 33751.67 112.82 17084.89 88888.00 2016-10-30 11:01:02.000 304 33751.66 112.83 17084.88 88888.00 2016-10-30 11:01:03.000 304 33751.63 112.82 17084.82 88888.00 2016-10-30 11:01:04.000 304 33751.63 112.82 17084.84 88888.00 2016-10-30 11:01:05.000 304 33751.63 112.81 17084.83 37829.61 2016-10-30 11:01:06.000 304 33751.62 112.83 17084.84 88888.00 2016-10-30 11:01:07.000 304 33751.61 112.87 17084.87 88888.00 2016-10-30 11:01:08.000 304 33751.55 112.88 17084.90 88888.00 2016-10-30 11:01:09.000 304 33751.56 112.85 17084.90 88888.00 2016-10-30 11:01:10.000 304 33751.58 112.85 17084.93 37829.56 2016-10-30 11:01:11.000 304 33751.55 112.83 17084.93 88888.00 2016-10-30 11:01:12.000 304 33751.54 112.89 17084.92 88888.00 2016-10-30 11:01:13.000 304 33751.57 112.91 17084.92 88888.00 2016-10-30 11:01:14.000 304 33751.54 112.94 17084.97 88888.00 2016-10-30 11:01:15.000 304 33751.53 112.94 17085.01 37829.47 2016-10-30 11:01:16.000 304 33751.50 112.98 17085.00 88888.00 2016-10-30 11:01:17.000 304 33751.48 112.97 17084.99 88888.00 2016-10-30 11:01:18.000 304 33751.48 112.97 17085.01 88888.00 2016-10-30 11:01:19.000 304 33751.46 112.99 17085.00 88888.00 2016-10-30 11:01:20.000 304 33751.42 113.03 17085.00 37829.57 2016-10-30 11:01:21.000 304 33751.40 113.02 17084.98 88888.00 2016-10-30 11:01:22.000 304 33751.36 113.03 17084.95 88888.00 2016-10-30 11:01:23.000 304 33751.34 113.03 17084.99 88888.00 2016-10-30 11:01:24.000 304 33751.34 113.04 17085.02 88888.00 2016-10-30 11:01:25.000 304 33751.29 113.04 17085.00 37829.42 2016-10-30 11:01:26.000 304 33751.27 113.07 17085.01 88888.00 2016-10-30 11:01:27.000 304 33751.23 113.10 17085.06 88888.00 2016-10-30 11:01:28.000 304 33751.24 113.12 17085.03 88888.00 2016-10-30 11:01:29.000 304 33751.22 113.08 17085.01 88888.00 2016-10-30 11:01:30.000 304 33751.23 113.09 17085.03 37829.35 2016-10-30 11:01:31.000 304 33751.19 113.10 17085.04 88888.00 2016-10-30 11:01:32.000 304 33751.18 113.12 17085.03 88888.00 2016-10-30 11:01:33.000 304 33751.18 113.15 17085.00 88888.00 2016-10-30 11:01:34.000 304 33751.19 113.18 17084.99 88888.00 2016-10-30 11:01:35.000 304 33751.20 113.17 17085.00 37829.26 2016-10-30 11:01:36.000 304 33751.19 113.15 17085.01 88888.00 2016-10-30 11:01:37.000 304 33751.18 113.21 17085.03 88888.00 2016-10-30 11:01:38.000 304 33751.19 113.18 17085.03 88888.00 2016-10-30 11:01:39.000 304 33751.19 113.17 17085.03 88888.00 2016-10-30 11:01:40.000 304 33751.14 113.16 17085.05 37829.28 2016-10-30 11:01:41.000 304 33751.15 113.17 17085.10 88888.00 2016-10-30 11:01:42.000 304 33751.15 113.17 17085.09 88888.00 2016-10-30 11:01:43.000 304 33751.19 113.22 17085.06 88888.00 2016-10-30 11:01:44.000 304 33751.17 113.25 17085.10 88888.00 2016-10-30 11:01:45.000 304 33751.14 113.26 17085.11 37829.28 2016-10-30 11:01:46.000 304 33751.15 113.27 17085.12 88888.00 2016-10-30 11:01:47.000 304 33751.18 113.30 17085.10 88888.00 2016-10-30 11:01:48.000 304 33751.20 113.30 17085.11 88888.00 2016-10-30 11:01:49.000 304 33751.20 113.26 17085.17 88888.00 2016-10-30 11:01:50.000 304 33751.21 113.31 17085.14 37829.25 2016-10-30 11:01:51.000 304 33751.25 113.30 17085.17 88888.00 2016-10-30 11:01:52.000 304 33751.28 113.36 17085.14 88888.00 2016-10-30 11:01:53.000 304 33751.29 113.40 17085.16 88888.00 2016-10-30 11:01:54.000 304 33751.31 113.39 17085.16 88888.00 2016-10-30 11:01:55.000 304 33751.39 113.41 17085.17 37829.33 2016-10-30 11:01:56.000 304 33751.39 113.43 17085.15 88888.00 2016-10-30 11:01:57.000 304 33751.45 113.41 17085.12 88888.00 2016-10-30 11:01:58.000 304 33751.52 113.41 17085.13 88888.00 2016-10-30 11:01:59.000 304 33751.54 113.40 17085.12 88888.00 2016-10-30 11:02:00.000 304 33751.57 113.38 17085.12 37829.56 2016-10-30 11:02:01.000 304 33751.59 113.38 17085.11 88888.00 2016-10-30 11:02:02.000 304 33751.59 113.36 17085.06 88888.00 2016-10-30 11:02:03.000 304 33751.55 113.38 17085.09 88888.00 2016-10-30 11:02:04.000 304 33751.57 113.37 17085.11 88888.00 2016-10-30 11:02:05.000 304 33751.60 113.32 17085.11 37829.62 2016-10-30 11:02:06.000 304 33751.60 113.30 17085.11 88888.00 2016-10-30 11:02:07.000 304 33751.61 113.26 17085.09 88888.00 2016-10-30 11:02:08.000 304 33751.64 113.30 17085.12 88888.00 2016-10-30 11:02:09.000 304 33751.71 113.28 17085.10 88888.00 2016-10-30 11:02:10.000 304 33751.72 113.23 17085.12 37829.76 2016-10-30 11:02:11.000 304 33751.69 113.19 17085.13 88888.00 2016-10-30 11:02:12.000 304 33751.61 113.12 17085.09 88888.00 2016-10-30 11:02:13.000 304 33751.66 113.08 17085.10 88888.00 2016-10-30 11:02:14.000 304 33751.65 113.06 17085.13 88888.00 2016-10-30 11:02:15.000 304 33751.60 113.05 17085.11 37829.76 2016-10-30 11:02:16.000 304 33751.59 113.04 17085.13 88888.00 2016-10-30 11:02:17.000 304 33751.55 113.02 17085.14 88888.00 2016-10-30 11:02:18.000 304 33751.52 113.00 17085.12 88888.00 2016-10-30 11:02:19.000 304 33751.47 113.01 17085.15 88888.00 2016-10-30 11:02:20.000 304 33751.40 112.99 17085.17 37829.62 2016-10-30 11:02:21.000 304 33751.32 113.06 17085.16 88888.00 2016-10-30 11:02:22.000 304 33751.27 113.09 17085.14 88888.00 2016-10-30 11:02:23.000 304 33751.21 113.08 17085.18 88888.00 2016-10-30 11:02:24.000 304 33751.20 113.04 17085.17 88888.00 2016-10-30 11:02:25.000 304 33751.13 113.07 17085.19 37829.33 2016-10-30 11:02:26.000 304 33751.13 113.07 17085.19 88888.00 2016-10-30 11:02:27.000 304 33751.16 113.10 17085.18 88888.00 2016-10-30 11:02:28.000 304 33751.19 113.11 17085.24 88888.00 2016-10-30 11:02:29.000 304 33751.23 113.14 17085.22 88888.00 2016-10-30 11:02:30.000 304 33751.28 113.17 17085.24 37829.39 2016-10-30 11:02:31.000 304 33751.32 113.18 17085.25 88888.00 2016-10-30 11:02:32.000 304 33751.34 113.25 17085.28 88888.00 2016-10-30 11:02:33.000 304 33751.43 113.31 17085.27 88888.00 2016-10-30 11:02:34.000 304 33751.43 113.36 17085.23 88888.00 2016-10-30 11:02:35.000 304 33751.51 113.37 17085.24 37829.53 2016-10-30 11:02:36.000 304 33751.55 113.30 17085.25 88888.00 2016-10-30 11:02:37.000 304 33751.61 113.28 17085.24 88888.00 2016-10-30 11:02:38.000 304 33751.66 113.34 17085.27 88888.00 2016-10-30 11:02:39.000 304 33751.72 113.39 17085.27 88888.00 2016-10-30 11:02:40.000 304 33751.73 113.34 17085.28 37829.81 2016-10-30 11:02:41.000 304 33751.73 113.35 17085.27 88888.00 2016-10-30 11:02:42.000 304 33751.75 113.37 17085.23 88888.00 2016-10-30 11:02:43.000 304 33751.76 113.36 17085.23 88888.00 2016-10-30 11:02:44.000 304 33751.75 113.37 17085.25 88888.00 2016-10-30 11:02:45.000 304 33751.74 113.36 17085.24 37829.88 2016-10-30 11:02:46.000 304 33751.76 113.34 17085.24 88888.00 2016-10-30 11:02:47.000 304 33751.78 113.35 17085.28 88888.00 2016-10-30 11:02:48.000 304 33751.79 113.38 17085.29 88888.00 2016-10-30 11:02:49.000 304 33751.77 113.38 17085.32 88888.00 2016-10-30 11:02:50.000 304 33751.75 113.35 17085.35 37829.86 2016-10-30 11:02:51.000 304 33751.72 113.35 17085.35 88888.00 2016-10-30 11:02:52.000 304 33751.67 113.32 17085.31 88888.00 2016-10-30 11:02:53.000 304 33751.65 113.29 17085.34 88888.00 2016-10-30 11:02:54.000 304 33751.58 113.29 17085.32 88888.00 2016-10-30 11:02:55.000 304 33751.56 113.29 17085.33 37829.81 2016-10-30 11:02:56.000 304 33751.56 113.30 17085.32 88888.00 2016-10-30 11:02:57.000 304 33751.53 113.29 17085.32 88888.00 2016-10-30 11:02:58.000 304 33751.48 113.29 17085.30 88888.00 2016-10-30 11:02:59.000 304 33751.51 113.31 17085.29 88888.00 2016-10-30 11:03:00.000 304 33751.51 113.32 17085.28 37829.68 2016-10-30 11:03:01.000 304 33751.48 113.35 17085.31 88888.00 2016-10-30 11:03:02.000 304 33751.45 113.31 17085.33 88888.00 2016-10-30 11:03:03.000 304 33751.48 113.27 17085.35 88888.00 2016-10-30 11:03:04.000 304 33751.48 113.29 17085.34 88888.00 2016-10-30 11:03:05.000 304 33751.56 113.30 17085.36 37829.64 2016-10-30 11:03:06.000 304 33751.57 113.27 17085.33 88888.00 2016-10-30 11:03:07.000 304 33751.52 113.29 17085.33 88888.00 2016-10-30 11:03:08.000 304 33751.51 113.29 17085.33 88888.00 2016-10-30 11:03:09.000 304 33751.50 113.30 17085.33 88888.00 2016-10-30 11:03:10.000 304 33751.49 113.33 17085.31 37829.75 2016-10-30 11:03:11.000 304 33751.46 113.27 17085.28 88888.00 2016-10-30 11:03:12.000 304 33751.43 113.26 17085.30 88888.00 2016-10-30 11:03:13.000 304 33751.41 113.29 17085.34 88888.00 2016-10-30 11:03:14.000 304 33751.37 113.30 17085.36 88888.00 2016-10-30 11:03:15.000 304 33751.36 113.34 17085.36 37829.68 2016-10-30 11:03:16.000 304 33751.34 113.33 17085.34 88888.00 2016-10-30 11:03:17.000 304 33751.31 113.34 17085.36 88888.00 2016-10-30 11:03:18.000 304 33751.31 113.31 17085.33 88888.00 2016-10-30 11:03:19.000 304 33751.34 113.35 17085.36 88888.00 2016-10-30 11:03:20.000 304 33751.29 113.36 17085.34 37829.57 2016-10-30 11:03:21.000 304 33751.27 113.33 17085.35 88888.00 2016-10-30 11:03:22.000 304 33751.20 113.32 17085.33 88888.00 2016-10-30 11:03:23.000 304 33751.19 113.35 17085.32 88888.00 2016-10-30 11:03:24.000 304 33751.17 113.32 17085.36 88888.00 2016-10-30 11:03:25.000 304 33751.15 113.34 17085.41 37829.42 2016-10-30 11:03:26.000 304 33751.12 113.35 17085.41 88888.00 2016-10-30 11:03:27.000 304 33751.12 113.35 17085.42 88888.00 2016-10-30 11:03:28.000 304 33751.04 113.34 17085.40 88888.00 2016-10-30 11:03:29.000 304 33751.01 113.32 17085.40 88888.00 2016-10-30 11:03:30.000 304 33750.96 113.32 17085.42 37829.35 2016-10-30 11:03:31.000 304 33750.94 113.33 17085.42 88888.00 2016-10-30 11:03:32.000 304 33750.88 113.35 17085.40 88888.00 2016-10-30 11:03:33.000 304 33750.86 113.34 17085.46 88888.00 2016-10-30 11:03:34.000 304 33750.83 113.37 17085.50 88888.00 2016-10-30 11:03:35.000 304 33750.79 113.36 17085.49 37829.08 2016-10-30 11:03:36.000 304 33750.72 113.38 17085.47 88888.00 2016-10-30 11:03:37.000 304 33750.65 113.41 17085.49 88888.00 2016-10-30 11:03:38.000 304 33750.67 113.43 17085.49 88888.00 2016-10-30 11:03:39.000 304 33750.67 113.44 17085.53 88888.00 2016-10-30 11:03:40.000 304 33750.64 113.44 17085.53 37828.93 2016-10-30 11:03:41.000 304 33750.63 113.45 17085.55 88888.00 2016-10-30 11:03:42.000 304 33750.59 113.41 17085.56 88888.00 2016-10-30 11:03:43.000 304 33750.58 113.43 17085.55 88888.00 2016-10-30 11:03:44.000 304 33750.53 113.44 17085.55 88888.00 2016-10-30 11:03:45.000 304 33750.53 113.47 17085.56 37828.99 2016-10-30 11:03:46.000 304 33750.52 113.49 17085.53 88888.00 2016-10-30 11:03:47.000 304 33750.48 113.48 17085.55 88888.00 2016-10-30 11:03:48.000 304 33750.45 113.50 17085.55 88888.00 2016-10-30 11:03:49.000 304 33750.43 113.46 17085.58 88888.00 2016-10-30 11:03:50.000 304 33750.42 113.46 17085.59 37828.93 2016-10-30 11:03:51.000 304 33750.41 113.49 17085.62 88888.00 2016-10-30 11:03:52.000 304 33750.40 113.49 17085.56 88888.00 2016-10-30 11:03:53.000 304 33750.36 113.49 17085.54 88888.00 2016-10-30 11:03:54.000 304 33750.34 113.52 17085.57 88888.00 2016-10-30 11:03:55.000 304 33750.33 113.51 17085.57 37828.78 2016-10-30 11:03:56.000 304 33750.33 113.50 17085.58 88888.00 2016-10-30 11:03:57.000 304 33750.32 113.52 17085.61 88888.00 2016-10-30 11:03:58.000 304 33750.31 113.54 17085.60 88888.00 2016-10-30 11:03:59.000 304 33750.29 113.56 17085.61 88888.00 2016-10-30 11:04:00.000 304 33750.25 113.54 17085.63 37828.76 2016-10-30 11:04:01.000 304 33750.24 113.56 17085.64 88888.00 2016-10-30 11:04:02.000 304 33750.25 113.58 17085.65 88888.00 2016-10-30 11:04:03.000 304 33750.21 113.60 17085.66 88888.00 2016-10-30 11:04:04.000 304 33750.19 113.55 17085.67 88888.00 2016-10-30 11:04:05.000 304 33750.13 113.56 17085.65 37828.65 2016-10-30 11:04:06.000 304 33750.10 113.58 17085.63 88888.00 2016-10-30 11:04:07.000 304 33750.09 113.59 17085.66 88888.00 2016-10-30 11:04:08.000 304 33750.07 113.60 17085.66 88888.00 2016-10-30 11:04:09.000 304 33750.00 113.60 17085.67 88888.00 2016-10-30 11:04:10.000 304 33749.98 113.56 17085.66 37828.58 2016-10-30 11:04:11.000 304 33750.00 113.61 17085.67 88888.00 2016-10-30 11:04:12.000 304 33749.99 113.66 17085.67 88888.00 2016-10-30 11:04:13.000 304 33749.97 113.68 17085.68 88888.00 2016-10-30 11:04:14.000 304 33749.98 113.69 17085.70 88888.00 2016-10-30 11:04:15.000 304 33749.94 113.70 17085.70 37828.50 2016-10-30 11:04:16.000 304 33749.93 113.70 17085.71 88888.00 2016-10-30 11:04:17.000 304 33749.96 113.71 17085.70 88888.00 2016-10-30 11:04:18.000 304 33749.96 113.70 17085.72 88888.00 2016-10-30 11:04:19.000 304 33749.98 113.62 17085.74 88888.00 2016-10-30 11:04:20.000 304 33749.98 113.65 17085.73 37828.50 2016-10-30 11:04:21.000 304 33750.00 113.63 17085.73 88888.00 2016-10-30 11:04:22.000 304 33750.01 113.61 17085.73 88888.00 2016-10-30 11:04:23.000 304 33750.00 113.64 17085.69 88888.00 2016-10-30 11:04:24.000 304 33750.04 113.65 17085.68 88888.00 2016-10-30 11:04:25.000 304 33750.05 113.66 17085.71 37828.62 2016-10-30 11:04:26.000 304 33750.02 113.66 17085.73 88888.00 2016-10-30 11:04:27.000 304 33750.01 113.64 17085.75 88888.00 2016-10-30 11:04:28.000 304 33750.01 113.67 17085.72 88888.00 2016-10-30 11:04:29.000 304 33749.99 113.69 17085.74 88888.00 2016-10-30 11:04:30.000 304 33749.95 113.69 17085.73 37828.61 2016-10-30 11:04:31.000 304 33749.94 113.72 17085.74 88888.00 2016-10-30 11:04:32.000 304 33749.94 113.74 17085.76 88888.00 2016-10-30 11:04:33.000 304 33749.96 113.75 17085.76 88888.00 2016-10-30 11:04:34.000 304 33749.90 113.74 17085.74 88888.00 2016-10-30 11:04:35.000 304 33749.89 113.78 17085.71 37828.47 2016-10-30 11:04:36.000 304 33749.88 113.78 17085.73 88888.00 2016-10-30 11:04:37.000 304 33749.88 113.78 17085.75 88888.00 2016-10-30 11:04:38.000 304 33749.88 113.81 17085.76 88888.00 2016-10-30 11:04:39.000 304 33749.86 113.81 17085.74 88888.00 2016-10-30 11:04:40.000 304 33749.85 113.80 17085.79 37828.54 2016-10-30 11:04:41.000 304 33749.85 113.80 17085.77 88888.00 2016-10-30 11:04:42.000 304 33749.84 113.80 17085.77 88888.00 2016-10-30 11:04:43.000 304 33749.83 113.82 17085.79 88888.00 2016-10-30 11:04:44.000 304 33749.85 113.84 17085.77 88888.00 2016-10-30 11:04:45.000 304 33749.85 113.84 17085.80 37828.43 2016-10-30 11:04:46.000 304 33749.86 113.78 17085.83 88888.00 2016-10-30 11:04:47.000 304 33749.86 113.80 17085.78 88888.00 2016-10-30 11:04:48.000 304 33749.81 113.80 17085.78 88888.00 2016-10-30 11:04:49.000 304 33749.81 113.78 17085.78 88888.00 2016-10-30 11:04:50.000 304 33749.82 113.77 17085.80 37828.47 2016-10-30 11:04:51.000 304 33749.81 113.83 17085.85 88888.00 2016-10-30 11:04:52.000 304 33749.77 113.85 17085.87 88888.00 2016-10-30 11:04:53.000 304 33749.73 113.83 17085.83 88888.00 2016-10-30 11:04:54.000 304 33749.68 113.79 17085.80 88888.00 2016-10-30 11:04:55.000 304 33749.68 113.81 17085.86 37828.29 2016-10-30 11:04:56.000 304 33749.71 113.81 17085.89 88888.00 2016-10-30 11:04:57.000 304 33749.69 113.84 17085.91 88888.00 2016-10-30 11:04:58.000 304 33749.68 113.85 17085.90 88888.00 2016-10-30 11:04:59.000 304 33749.67 113.86 17085.85 88888.00 2016-10-30 11:05:00.000 304 33749.65 113.88 17085.87 37828.33 2016-10-30 11:05:01.000 304 33749.65 113.89 17085.93 88888.00 2016-10-30 11:05:02.000 304 33749.67 113.88 17085.94 88888.00 2016-10-30 11:05:03.000 304 33749.68 113.90 17085.93 88888.00 2016-10-30 11:05:04.000 304 33749.66 113.89 17085.92 88888.00 2016-10-30 11:05:05.000 304 33749.66 113.90 17085.91 37828.36 2016-10-30 11:05:06.000 304 33749.60 113.90 17085.91 88888.00 2016-10-30 11:05:07.000 304 33749.58 113.85 17085.93 88888.00 2016-10-30 11:05:08.000 304 33749.58 113.87 17085.88 88888.00 2016-10-30 11:05:09.000 304 33749.55 113.88 17085.92 88888.00 2016-10-30 11:05:10.000 304 33749.55 113.86 17085.90 37828.21 2016-10-30 11:05:11.000 304 33749.52 113.87 17085.91 88888.00 2016-10-30 11:05:12.000 304 33749.51 113.87 17085.95 88888.00 2016-10-30 11:05:13.000 304 33749.48 113.86 17086.00 88888.00 2016-10-30 11:05:14.000 304 33749.51 113.87 17085.96 88888.00 2016-10-30 11:05:15.000 304 33749.51 113.88 17085.95 37828.22 2016-10-30 11:05:16.000 304 33749.47 113.87 17085.96 88888.00 2016-10-30 11:05:17.000 304 33749.43 113.88 17085.96 88888.00 2016-10-30 11:05:18.000 304 33749.38 113.91 17085.92 88888.00 2016-10-30 11:05:19.000 304 33749.38 113.92 17085.91 88888.00 2016-10-30 11:05:20.000 304 33749.36 113.92 17085.95 37828.18 2016-10-30 11:05:21.000 304 33749.33 113.91 17085.98 88888.00 2016-10-30 11:05:22.000 304 33749.33 113.91 17085.98 88888.00 2016-10-30 11:05:23.000 304 33749.32 113.95 17085.96 88888.00 2016-10-30 11:05:24.000 304 33749.32 113.93 17085.98 88888.00 2016-10-30 11:05:25.000 304 33749.37 113.93 17086.02 37828.10 2016-10-30 11:05:26.000 304 33749.33 113.91 17086.05 88888.00 2016-10-30 11:05:27.000 304 33749.30 113.91 17086.02 88888.00 2016-10-30 11:05:28.000 304 33749.26 113.93 17086.02 88888.00 2016-10-30 11:05:29.000 304 33749.28 113.94 17086.03 88888.00 2016-10-30 11:05:30.000 304 33749.26 113.92 17086.01 37828.11 2016-10-30 11:05:31.000 304 33749.28 113.92 17086.00 88888.00 2016-10-30 11:05:32.000 304 33749.22 113.91 17086.06 88888.00 2016-10-30 11:05:33.000 304 33749.24 113.92 17086.10 88888.00 2016-10-30 11:05:34.000 304 33749.27 113.95 17086.07 88888.00 2016-10-30 11:05:35.000 304 33749.25 113.94 17086.05 37827.99 2016-10-30 11:05:36.000 304 33749.26 113.90 17086.06 88888.00 2016-10-30 11:05:37.000 304 33749.27 113.90 17086.09 88888.00 2016-10-30 11:05:38.000 304 33749.22 113.90 17086.11 88888.00 2016-10-30 11:05:39.000 304 33749.23 113.87 17086.14 88888.00 2016-10-30 11:05:40.000 304 33749.28 113.88 17086.12 37828.04 2016-10-30 11:05:41.000 304 33749.28 113.87 17086.10 88888.00 2016-10-30 11:05:42.000 304 33749.29 113.88 17086.12 88888.00 2016-10-30 11:05:43.000 304 33749.27 113.87 17086.10 88888.00 2016-10-30 11:05:44.000 304 33749.22 113.86 17086.11 88888.00 2016-10-30 11:05:45.000 304 33749.22 113.87 17086.11 37828.06 2016-10-30 11:05:46.000 304 33749.21 113.88 17086.10 88888.00 2016-10-30 11:05:47.000 304 33749.20 113.90 17086.11 88888.00 2016-10-30 11:05:48.000 304 33749.14 113.86 17086.04 88888.00 2016-10-30 11:05:49.000 304 33749.18 113.83 17086.07 88888.00 2016-10-30 11:05:50.000 304 33749.20 113.84 17086.14 37828.03 2016-10-30 11:05:51.000 304 33749.12 113.80 17086.11 88888.00 2016-10-30 11:05:52.000 304 33749.09 113.80 17086.15 88888.00 2016-10-30 11:05:53.000 304 33749.10 113.81 17086.14 88888.00 2016-10-30 11:05:54.000 304 33749.11 113.84 17086.14 88888.00 2016-10-30 11:05:55.000 304 33749.08 113.86 17086.19 37827.96 2016-10-30 11:05:56.000 304 33749.09 113.87 17086.22 88888.00 2016-10-30 11:05:57.000 304 33749.10 113.85 17086.23 88888.00 2016-10-30 11:05:58.000 304 33749.03 113.82 17086.21 88888.00 2016-10-30 11:05:59.000 304 33749.05 113.86 17086.17 88888.00 2016-10-30 11:06:00.000 304 33749.08 113.83 17086.20 37828.00 2016-10-30 11:06:01.000 304 33749.05 113.77 17086.21 88888.00 2016-10-30 11:06:02.000 304 33749.05 113.77 17086.20 88888.00 2016-10-30 11:06:03.000 304 33749.06 113.79 17086.19 88888.00 2016-10-30 11:06:04.000 304 33749.07 113.81 17086.21 88888.00 2016-10-30 11:06:05.000 304 33749.10 113.84 17086.20 37828.03 2016-10-30 11:06:06.000 304 33749.07 113.81 17086.20 88888.00 2016-10-30 11:06:07.000 304 33749.06 113.81 17086.17 88888.00 2016-10-30 11:06:08.000 304 33749.04 113.77 17086.16 88888.00 2016-10-30 11:06:09.000 304 33749.08 113.75 17086.18 88888.00 2016-10-30 11:06:10.000 304 33749.06 113.77 17086.16 37827.93 2016-10-30 11:06:11.000 304 33749.05 113.75 17086.12 88888.00 2016-10-30 11:06:12.000 304 33749.04 113.74 17086.15 88888.00 2016-10-30 11:06:13.000 304 33749.10 113.74 17086.20 88888.00 2016-10-30 11:06:14.000 304 33749.13 113.77 17086.23 88888.00 2016-10-30 11:06:15.000 304 33749.16 113.80 17086.28 37828.03 2016-10-30 11:06:16.000 304 33749.15 113.83 17086.28 88888.00 2016-10-30 11:06:17.000 304 33749.10 113.81 17086.22 88888.00 2016-10-30 11:06:18.000 304 33749.11 113.77 17086.27 88888.00 2016-10-30 11:06:19.000 304 33749.16 113.76 17086.28 88888.00 2016-10-30 11:06:20.000 304 33749.19 113.73 17086.28 37828.00 2016-10-30 11:06:21.000 304 33749.19 113.77 17086.26 88888.00 2016-10-30 11:06:22.000 304 33749.17 113.78 17086.24 88888.00 2016-10-30 11:06:23.000 304 33749.15 113.78 17086.23 88888.00 2016-10-30 11:06:24.000 304 33749.15 113.78 17086.23 88888.00 2016-10-30 11:06:25.000 304 33749.15 113.76 17086.26 37828.06 2016-10-30 11:06:26.000 304 33749.16 113.76 17086.25 88888.00 2016-10-30 11:06:27.000 304 33749.12 113.76 17086.26 88888.00 2016-10-30 11:06:28.000 304 33749.07 113.74 17086.26 88888.00 2016-10-30 11:06:29.000 304 33749.02 113.77 17086.26 88888.00 2016-10-30 11:06:30.000 304 33749.01 113.80 17086.26 37828.01 2016-10-30 11:06:31.000 304 33748.99 113.84 17086.29 88888.00 2016-10-30 11:06:32.000 304 33748.96 113.87 17086.31 88888.00 2016-10-30 11:06:33.000 304 33748.94 113.86 17086.34 88888.00 2016-10-30 11:06:34.000 304 33748.95 113.82 17086.32 88888.00 2016-10-30 11:06:35.000 304 33748.94 113.82 17086.31 37827.89 2016-10-30 11:06:36.000 304 33748.90 113.80 17086.33 88888.00 2016-10-30 11:06:37.000 304 33748.90 113.82 17086.37 88888.00 2016-10-30 11:06:38.000 304 33748.92 113.81 17086.35 88888.00 2016-10-30 11:06:39.000 304 33748.95 113.85 17086.39 88888.00 2016-10-30 11:06:40.000 304 33748.99 113.82 17086.37 37827.83 2016-10-30 11:06:41.000 304 33749.01 113.79 17086.39 88888.00 2016-10-30 11:06:42.000 304 33749.01 113.77 17086.41 88888.00 2016-10-30 11:06:43.000 304 33748.99 113.80 17086.40 88888.00 2016-10-30 11:06:44.000 304 33749.00 113.85 17086.40 88888.00 2016-10-30 11:06:45.000 304 33748.95 113.85 17086.41 37827.97 2016-10-30 11:06:46.000 304 33748.93 113.83 17086.39 88888.00 2016-10-30 11:06:47.000 304 33748.91 113.85 17086.38 88888.00 2016-10-30 11:06:48.000 304 33748.91 113.85 17086.42 88888.00 2016-10-30 11:06:49.000 304 33748.94 113.88 17086.41 88888.00 2016-10-30 11:06:50.000 304 33748.89 113.90 17086.40 37827.90 2016-10-30 11:06:51.000 304 33748.89 113.91 17086.37 88888.00 2016-10-30 11:06:52.000 304 33748.89 113.91 17086.42 88888.00 2016-10-30 11:06:53.000 304 33748.86 113.94 17086.44 88888.00 2016-10-30 11:06:54.000 304 33748.81 113.94 17086.37 88888.00 2016-10-30 11:06:55.000 304 33748.80 113.90 17086.40 37827.85 2016-10-30 11:06:56.000 304 33748.78 113.92 17086.43 88888.00 2016-10-30 11:06:57.000 304 33748.83 113.94 17086.44 88888.00 2016-10-30 11:06:58.000 304 33748.82 113.92 17086.46 88888.00 2016-10-30 11:06:59.000 304 33748.82 113.93 17086.44 88888.00 2016-10-30 11:07:00.000 304 33748.82 113.96 17086.42 37827.85 2016-10-30 11:07:01.000 304 33748.80 113.98 17086.41 88888.00 2016-10-30 11:07:02.000 304 33748.77 113.98 17086.41 88888.00 2016-10-30 11:07:03.000 304 33748.79 113.98 17086.49 88888.00 2016-10-30 11:07:04.000 304 33748.78 113.98 17086.49 88888.00 2016-10-30 11:07:05.000 304 33748.80 114.00 17086.49 37827.81 2016-10-30 11:07:06.000 304 33748.78 114.01 17086.51 88888.00 2016-10-30 11:07:07.000 304 33748.78 114.03 17086.53 88888.00 2016-10-30 11:07:08.000 304 33748.82 114.00 17086.55 88888.00 2016-10-30 11:07:09.000 304 33748.80 113.99 17086.56 88888.00 2016-10-30 11:07:10.000 304 33748.80 113.99 17086.52 37827.79 2016-10-30 11:07:11.000 304 33748.85 113.99 17086.54 88888.00 2016-10-30 11:07:12.000 304 33748.83 114.01 17086.52 88888.00 2016-10-30 11:07:13.000 304 33748.84 114.02 17086.50 88888.00 2016-10-30 11:07:14.000 304 33748.80 114.01 17086.48 88888.00 2016-10-30 11:07:15.000 304 33748.82 114.03 17086.51 37827.85 2016-10-30 11:07:16.000 304 33748.83 114.07 17086.52 88888.00 2016-10-30 11:07:17.000 304 33748.80 114.10 17086.48 88888.00 2016-10-30 11:07:18.000 304 33748.76 114.08 17086.47 88888.00 2016-10-30 11:07:19.000 304 33748.76 114.10 17086.48 88888.00 2016-10-30 11:07:20.000 304 33748.71 114.09 17086.47 37827.89 2016-10-30 11:07:21.000 304 33748.71 114.10 17086.44 88888.00 2016-10-30 11:07:22.000 304 33748.69 114.13 17086.44 88888.00 2016-10-30 11:07:23.000 304 33748.68 114.15 17086.43 88888.00 2016-10-30 11:07:24.000 304 33748.68 114.16 17086.43 88888.00 2016-10-30 11:07:25.000 304 33748.72 114.16 17086.43 37827.82 2016-10-30 11:07:26.000 304 33748.73 114.17 17086.46 88888.00 2016-10-30 11:07:27.000 304 33748.72 114.14 17086.49 88888.00 2016-10-30 11:07:28.000 304 33748.70 114.12 17086.51 88888.00 2016-10-30 11:07:29.000 304 33748.68 114.13 17086.52 88888.00 2016-10-30 11:07:30.000 304 33748.71 114.11 17086.51 37827.75 2016-10-30 11:07:31.000 304 33748.68 114.15 17086.55 88888.00 2016-10-30 11:07:32.000 304 33748.66 114.17 17086.53 88888.00 2016-10-30 11:07:33.000 304 33748.67 114.18 17086.56 88888.00 2016-10-30 11:07:34.000 304 33748.70 114.18 17086.55 88888.00 2016-10-30 11:07:35.000 304 33748.70 114.13 17086.54 37827.75 2016-10-30 11:07:36.000 304 33748.69 114.16 17086.58 88888.00 2016-10-30 11:07:37.000 304 33748.72 114.18 17086.57 88888.00 2016-10-30 11:07:38.000 304 33748.73 114.17 17086.59 88888.00 2016-10-30 11:07:39.000 304 33748.76 114.17 17086.63 88888.00 2016-10-30 11:07:40.000 304 33748.71 114.12 17086.62 37827.74 2016-10-30 11:07:41.000 304 33748.70 114.09 17086.56 88888.00 2016-10-30 11:07:42.000 304 33748.71 114.07 17086.56 88888.00 2016-10-30 11:07:43.000 304 33748.73 114.07 17086.54 88888.00 2016-10-30 11:07:44.000 304 33748.73 114.05 17086.56 88888.00 2016-10-30 11:07:45.000 304 33748.74 114.09 17086.58 37827.82 2016-10-30 11:07:46.000 304 33748.71 114.10 17086.58 88888.00 2016-10-30 11:07:47.000 304 33748.69 114.14 17086.62 88888.00 2016-10-30 11:07:48.000 304 33748.74 114.12 17086.59 88888.00 2016-10-30 11:07:49.000 304 33748.73 114.13 17086.59 88888.00 2016-10-30 11:07:50.000 304 33748.74 114.16 17086.63 37827.82 2016-10-30 11:07:51.000 304 33748.78 114.16 17086.64 88888.00 2016-10-30 11:07:52.000 304 33748.76 114.20 17086.63 88888.00 2016-10-30 11:07:53.000 304 33748.79 114.20 17086.67 88888.00 2016-10-30 11:07:54.000 304 33748.79 114.18 17086.69 88888.00 2016-10-30 11:07:55.000 304 33748.78 114.19 17086.70 37827.71 2016-10-30 11:07:56.000 304 33748.80 114.18 17086.70 88888.00 2016-10-30 11:07:57.000 304 33748.79 114.17 17086.72 88888.00 2016-10-30 11:07:58.000 304 33748.75 114.15 17086.72 88888.00 2016-10-30 11:07:59.000 304 33748.71 114.15 17086.67 88888.00 2016-10-30 11:08:00.000 304 33748.68 114.12 17086.62 37827.78 2016-10-30 11:08:01.000 304 33748.64 114.12 17086.58 88888.00 2016-10-30 11:08:02.000 304 33748.64 114.11 17086.60 88888.00 2016-10-30 11:08:03.000 304 33748.62 114.11 17086.64 88888.00 2016-10-30 11:08:04.000 304 33748.63 114.14 17086.63 88888.00 2016-10-30 11:08:05.000 304 33748.66 114.11 17086.67 37827.76 2016-10-30 11:08:06.000 304 33748.62 114.09 17086.65 88888.00 2016-10-30 11:08:07.000 304 33748.62 114.09 17086.70 88888.00 2016-10-30 11:08:08.000 304 33748.65 114.08 17086.73 88888.00 2016-10-30 11:08:09.000 304 33748.66 114.11 17086.74 88888.00 2016-10-30 11:08:10.000 304 33748.63 114.12 17086.71 37827.86 2016-10-30 11:08:11.000 304 33748.62 114.13 17086.71 88888.00 2016-10-30 11:08:12.000 304 33748.62 114.15 17086.72 88888.00 2016-10-30 11:08:13.000 304 33748.61 114.13 17086.73 88888.00 2016-10-30 11:08:14.000 304 33748.60 114.15 17086.78 88888.00 2016-10-30 11:08:15.000 304 33748.61 114.13 17086.74 37827.82 2016-10-30 11:08:16.000 304 33748.60 114.12 17086.69 88888.00 2016-10-30 11:08:17.000 304 33748.63 114.14 17086.67 88888.00 2016-10-30 11:08:18.000 304 33748.66 114.12 17086.67 88888.00 2016-10-30 11:08:19.000 304 33748.65 114.13 17086.68 88888.00 2016-10-30 11:08:20.000 304 33748.66 114.12 17086.66 37827.81 2016-10-30 11:08:21.000 304 33748.66 114.16 17086.64 88888.00 2016-10-30 11:08:22.000 304 33748.67 114.20 17086.68 88888.00 2016-10-30 11:08:23.000 304 33748.68 114.22 17086.71 88888.00 2016-10-30 11:08:24.000 304 33748.68 114.22 17086.71 88888.00 2016-10-30 11:08:25.000 304 33748.65 114.24 17086.69 37827.82 2016-10-30 11:08:26.000 304 33748.67 114.23 17086.70 88888.00 2016-10-30 11:08:27.000 304 33748.65 114.19 17086.71 88888.00 2016-10-30 11:08:28.000 304 33748.64 114.23 17086.72 88888.00 2016-10-30 11:08:29.000 304 33748.62 114.27 17086.79 88888.00 2016-10-30 11:08:30.000 304 33748.58 114.34 17086.76 37827.81 2016-10-30 11:08:31.000 304 33748.60 114.36 17086.72 88888.00 2016-10-30 11:08:32.000 304 33748.62 114.29 17086.76 88888.00 2016-10-30 11:08:33.000 304 33748.63 114.26 17086.77 88888.00 2016-10-30 11:08:34.000 304 33748.63 114.31 17086.76 88888.00 2016-10-30 11:08:35.000 304 33748.65 114.32 17086.75 37827.85 2016-10-30 11:08:36.000 304 33748.67 114.37 17086.75 88888.00 2016-10-30 11:08:37.000 304 33748.65 114.37 17086.72 88888.00 2016-10-30 11:08:38.000 304 33748.64 114.37 17086.76 88888.00 2016-10-30 11:08:39.000 304 33748.66 114.39 17086.80 88888.00 2016-10-30 11:08:40.000 304 33748.69 114.37 17086.76 37827.78 2016-10-30 11:08:41.000 304 33748.69 114.45 17086.78 88888.00 2016-10-30 11:08:42.000 304 33748.68 114.49 17086.80 88888.00 2016-10-30 11:08:43.000 304 33748.67 114.50 17086.83 88888.00 2016-10-30 11:08:44.000 304 33748.66 114.48 17086.82 88888.00 2016-10-30 11:08:45.000 304 33748.67 114.48 17086.78 37827.89 2016-10-30 11:08:46.000 304 33748.69 114.47 17086.82 88888.00 2016-10-30 11:08:47.000 304 33748.69 114.51 17086.82 88888.00 2016-10-30 11:08:48.000 304 33748.68 114.58 17086.79 88888.00 2016-10-30 11:08:49.000 304 33748.69 114.60 17086.78 88888.00 2016-10-30 11:08:50.000 304 33748.69 114.55 17086.78 37827.86 2016-10-30 11:08:51.000 304 33748.68 114.59 17086.78 88888.00 2016-10-30 11:08:52.000 304 33748.72 114.61 17086.77 88888.00 2016-10-30 11:08:53.000 304 33748.77 114.60 17086.78 88888.00 2016-10-30 11:08:54.000 304 33748.79 114.61 17086.78 88888.00 2016-10-30 11:08:55.000 304 33748.79 114.61 17086.80 37827.93 2016-10-30 11:08:56.000 304 33748.81 114.62 17086.81 88888.00 2016-10-30 11:08:57.000 304 33748.87 114.65 17086.79 88888.00 2016-10-30 11:08:58.000 304 33748.84 114.66 17086.79 88888.00 2016-10-30 11:08:59.000 304 33748.80 114.65 17086.82 88888.00 2016-10-30 11:09:00.000 304 33748.83 114.65 17086.80 37827.92 2016-10-30 11:09:01.000 304 33748.83 114.64 17086.79 88888.00 2016-10-30 11:09:02.000 304 33748.85 114.66 17086.78 88888.00 2016-10-30 11:09:03.000 304 33748.86 114.66 17086.79 88888.00 2016-10-30 11:09:04.000 304 33748.88 114.65 17086.78 88888.00 2016-10-30 11:09:05.000 304 33748.91 114.70 17086.79 37827.97 2016-10-30 11:09:06.000 304 33748.90 114.73 17086.77 88888.00 2016-10-30 11:09:07.000 304 33748.95 114.75 17086.78 88888.00 2016-10-30 11:09:08.000 304 33748.93 114.79 17086.78 88888.00 2016-10-30 11:09:09.000 304 33748.92 114.78 17086.76 88888.00 2016-10-30 11:09:10.000 304 33748.93 114.78 17086.77 37828.03 2016-10-30 11:09:11.000 304 33748.92 114.76 17086.77 88888.00 2016-10-30 11:09:12.000 304 33748.91 114.76 17086.80 88888.00 2016-10-30 11:09:13.000 304 33748.89 114.75 17086.83 88888.00 2016-10-30 11:09:14.000 304 33748.88 114.76 17086.82 88888.00 2016-10-30 11:09:15.000 304 33748.85 114.80 17086.81 37828.08 2016-10-30 11:09:16.000 304 33748.84 114.80 17086.78 88888.00 2016-10-30 11:09:17.000 304 33748.82 114.81 17086.77 88888.00 2016-10-30 11:09:18.000 304 33748.84 114.80 17086.74 88888.00 2016-10-30 11:09:19.000 304 33748.85 114.80 17086.76 88888.00 2016-10-30 11:09:20.000 304 33748.87 114.83 17086.74 37828.10 2016-10-30 11:09:21.000 304 33748.85 114.84 17086.77 88888.00 2016-10-30 11:09:22.000 304 33748.89 114.83 17086.80 88888.00 2016-10-30 11:09:23.000 304 33748.87 114.85 17086.81 88888.00 2016-10-30 11:09:24.000 304 33748.82 114.86 17086.84 88888.00 2016-10-30 11:09:25.000 304 33748.84 114.87 17086.86 37828.08 2016-10-30 11:09:26.000 304 33748.85 114.84 17086.84 88888.00 2016-10-30 11:09:27.000 304 33748.83 114.87 17086.84 88888.00 2016-10-30 11:09:28.000 304 33748.81 114.90 17086.83 88888.00 2016-10-30 11:09:29.000 304 33748.82 114.91 17086.81 88888.00 2016-10-30 11:09:30.000 304 33748.79 114.92 17086.84 37827.99 2016-10-30 11:09:31.000 304 33748.76 114.89 17086.82 88888.00 2016-10-30 11:09:32.000 304 33748.76 114.90 17086.83 88888.00 2016-10-30 11:09:33.000 304 33748.76 114.92 17086.82 88888.00 2016-10-30 11:09:34.000 304 33748.73 114.90 17086.78 88888.00 2016-10-30 11:09:35.000 304 33748.74 114.89 17086.79 37828.07 2016-10-30 11:09:36.000 304 33748.74 114.93 17086.84 88888.00 2016-10-30 11:09:37.000 304 33748.68 114.95 17086.86 88888.00 2016-10-30 11:09:38.000 304 33748.69 114.94 17086.88 88888.00 2016-10-30 11:09:39.000 304 33748.64 114.98 17086.90 88888.00 2016-10-30 11:09:40.000 304 33748.68 115.01 17086.89 37827.94 2016-10-30 11:09:41.000 304 33748.68 115.04 17086.87 88888.00 2016-10-30 11:09:42.000 304 33748.69 115.03 17086.88 88888.00 2016-10-30 11:09:43.000 304 33748.66 115.02 17086.91 88888.00 2016-10-30 11:09:44.000 304 33748.61 115.02 17086.89 88888.00 2016-10-30 11:09:45.000 304 33748.63 115.03 17086.89 37827.96 2016-10-30 11:09:46.000 304 33748.66 115.04 17086.90 88888.00 2016-10-30 11:09:47.000 304 33748.66 115.04 17086.90 88888.00 2016-10-30 11:09:48.000 304 33748.61 115.02 17086.91 88888.00 2016-10-30 11:09:49.000 304 33748.62 115.06 17086.94 88888.00 2016-10-30 11:09:50.000 304 33748.64 115.06 17086.95 37827.92 2016-10-30 11:09:51.000 304 33748.65 115.09 17086.93 88888.00 2016-10-30 11:09:52.000 304 33748.63 115.12 17086.94 88888.00 2016-10-30 11:09:53.000 304 33748.63 115.07 17086.91 88888.00 2016-10-30 11:09:54.000 304 33748.60 115.08 17086.94 88888.00 2016-10-30 11:09:55.000 304 33748.62 115.11 17086.92 37827.89 2016-10-30 11:09:56.000 304 33748.63 115.12 17086.94 88888.00 2016-10-30 11:09:57.000 304 33748.63 115.14 17086.95 88888.00 2016-10-30 11:09:58.000 304 33748.65 115.15 17086.94 88888.00 2016-10-30 11:09:59.000 304 33748.67 115.15 17086.93 88888.00 2016-10-30 11:10:00.000 304 33748.66 115.16 17086.95 37827.81 2016-10-30 11:10:01.000 304 33748.61 115.13 17086.96 88888.00 2016-10-30 11:10:02.000 304 33748.60 115.15 17086.97 88888.00 2016-10-30 11:10:03.000 304 33748.57 115.16 17086.95 88888.00 2016-10-30 11:10:04.000 304 33748.56 115.18 17086.99 88888.00 2016-10-30 11:10:05.000 304 33748.58 115.16 17086.99 37827.89 2016-10-30 11:10:06.000 304 33748.56 115.15 17086.96 88888.00 2016-10-30 11:10:07.000 304 33748.55 115.17 17087.01 88888.00 2016-10-30 11:10:08.000 304 33748.54 115.21 17087.02 88888.00 2016-10-30 11:10:09.000 304 33748.53 115.26 17087.00 88888.00 2016-10-30 11:10:10.000 304 33748.54 115.24 17087.01 37827.86 2016-10-30 11:10:11.000 304 33748.52 115.22 17087.00 88888.00 2016-10-30 11:10:12.000 304 33748.51 115.24 17087.00 88888.00 2016-10-30 11:10:13.000 304 33748.50 115.22 17087.02 88888.00 2016-10-30 11:10:14.000 304 33748.46 115.21 17087.01 88888.00 2016-10-30 11:10:15.000 304 33748.44 115.26 17086.97 37827.71 2016-10-30 11:10:16.000 304 33748.44 115.29 17086.96 88888.00 2016-10-30 11:10:17.000 304 33748.43 115.31 17086.98 88888.00 2016-10-30 11:10:18.000 304 33748.43 115.30 17086.98 88888.00 2016-10-30 11:10:19.000 304 33748.42 115.27 17087.03 88888.00 2016-10-30 11:10:20.000 304 33748.39 115.28 17087.01 37827.75 2016-10-30 11:10:21.000 304 33748.38 115.27 17087.05 88888.00 2016-10-30 11:10:22.000 304 33748.37 115.28 17087.04 88888.00 2016-10-30 11:10:23.000 304 33748.37 115.32 17087.06 88888.00 2016-10-30 11:10:24.000 304 33748.35 115.34 17087.10 88888.00 2016-10-30 11:10:25.000 304 33748.32 115.36 17087.08 37827.68 2016-10-30 11:10:26.000 304 33748.32 115.33 17087.10 88888.00 2016-10-30 11:10:27.000 304 33748.31 115.31 17087.12 88888.00 2016-10-30 11:10:28.000 304 33748.29 115.36 17087.12 88888.00 2016-10-30 11:10:29.000 304 33748.27 115.38 17087.10 88888.00 2016-10-30 11:10:30.000 304 33748.29 115.41 17087.11 37827.65 2016-10-30 11:10:31.000 304 33748.32 115.41 17087.10 88888.00 2016-10-30 11:10:32.000 304 33748.34 115.39 17087.12 88888.00 2016-10-30 11:10:33.000 304 33748.33 115.40 17087.15 88888.00 2016-10-30 11:10:34.000 304 33748.34 115.40 17087.14 88888.00 2016-10-30 11:10:35.000 304 33748.33 115.44 17087.14 37827.65 2016-10-30 11:10:36.000 304 33748.31 115.44 17087.16 88888.00 2016-10-30 11:10:37.000 304 33748.30 115.45 17087.15 88888.00 2016-10-30 11:10:38.000 304 33748.26 115.44 17087.13 88888.00 2016-10-30 11:10:39.000 304 33748.22 115.42 17087.11 88888.00 2016-10-30 11:10:40.000 304 33748.27 115.46 17087.13 37827.64 2016-10-30 11:10:41.000 304 33748.28 115.53 17087.11 88888.00 2016-10-30 11:10:42.000 304 33748.26 115.57 17087.15 88888.00 2016-10-30 11:10:43.000 304 33748.22 115.58 17087.19 88888.00 2016-10-30 11:10:44.000 304 33748.18 115.57 17087.17 88888.00 2016-10-30 11:10:45.000 304 33748.18 115.57 17087.16 37827.65 2016-10-30 11:10:46.000 304 33748.21 115.54 17087.17 88888.00 2016-10-30 11:10:47.000 304 33748.20 115.58 17087.17 88888.00 2016-10-30 11:10:48.000 304 33748.15 115.57 17087.12 88888.00 2016-10-30 11:10:49.000 304 33748.13 115.58 17087.11 88888.00 2016-10-30 11:10:50.000 304 33748.11 115.54 17087.12 37827.57 2016-10-30 11:10:51.000 304 33748.12 115.51 17087.16 88888.00 2016-10-30 11:10:52.000 304 33748.11 115.52 17087.18 88888.00 2016-10-30 11:10:53.000 304 33748.11 115.52 17087.16 88888.00 2016-10-30 11:10:54.000 304 33748.12 115.53 17087.18 88888.00 2016-10-30 11:10:55.000 304 33748.11 115.55 17087.19 37827.56 2016-10-30 11:10:56.000 304 33748.11 115.55 17087.14 88888.00 2016-10-30 11:10:57.000 304 33748.11 115.51 17087.15 88888.00 2016-10-30 11:10:58.000 304 33748.12 115.52 17087.16 88888.00 2016-10-30 11:10:59.000 304 33748.14 115.55 17087.17 88888.00 2016-10-30 11:11:00.000 304 33748.14 115.53 17087.15 37827.53 2016-10-30 11:11:01.000 304 33748.10 115.56 17087.17 88888.00 2016-10-30 11:11:02.000 304 33748.06 115.58 17087.18 88888.00 2016-10-30 11:11:03.000 304 33748.08 115.57 17087.16 88888.00 2016-10-30 11:11:04.000 304 33748.11 115.54 17087.15 88888.00 2016-10-30 11:11:05.000 304 33748.11 115.57 17087.12 37827.57 2016-10-30 11:11:06.000 304 33748.11 115.58 17087.17 88888.00 2016-10-30 11:11:07.000 304 33748.10 115.57 17087.20 88888.00 2016-10-30 11:11:08.000 304 33748.07 115.58 17087.24 88888.00 2016-10-30 11:11:09.000 304 33748.05 115.58 17087.25 88888.00 2016-10-30 11:11:10.000 304 33748.04 115.57 17087.22 37827.57 2016-10-30 11:11:11.000 304 33748.02 115.61 17087.20 88888.00 2016-10-30 11:11:12.000 304 33748.03 115.63 17087.20 88888.00 2016-10-30 11:11:13.000 304 33748.05 115.64 17087.20 88888.00 2016-10-30 11:11:14.000 304 33748.05 115.67 17087.17 88888.00 2016-10-30 11:11:15.000 304 33748.04 115.67 17087.18 37827.51 2016-10-30 11:11:16.000 304 33748.01 115.66 17087.22 88888.00 2016-10-30 11:11:17.000 304 33747.98 115.63 17087.24 88888.00 2016-10-30 11:11:18.000 304 33747.97 115.58 17087.26 88888.00 2016-10-30 11:11:19.000 304 33747.98 115.58 17087.27 88888.00 2016-10-30 11:11:20.000 304 33747.93 115.60 17087.28 37827.46 2016-10-30 11:11:21.000 304 33747.90 115.61 17087.26 88888.00 2016-10-30 11:11:22.000 304 33747.92 115.61 17087.27 88888.00 2016-10-30 11:11:23.000 304 33747.94 115.57 17087.30 88888.00 2016-10-30 11:11:24.000 304 33747.94 115.54 17087.26 88888.00 2016-10-30 11:11:25.000 304 33747.91 115.55 17087.28 37827.39 2016-10-30 11:11:26.000 304 33747.93 115.55 17087.28 88888.00 2016-10-30 11:11:27.000 304 33747.91 115.57 17087.26 88888.00 2016-10-30 11:11:28.000 304 33747.95 115.54 17087.22 88888.00 2016-10-30 11:11:29.000 304 33747.93 115.54 17087.26 88888.00 2016-10-30 11:11:30.000 304 33747.92 115.54 17087.25 37827.53 2016-10-30 11:11:31.000 304 33747.94 115.57 17087.25 88888.00 2016-10-30 11:11:32.000 304 33747.94 115.57 17087.25 88888.00 2016-10-30 11:11:33.000 304 33747.96 115.57 17087.24 88888.00 2016-10-30 11:11:34.000 304 33747.97 115.54 17087.25 88888.00 2016-10-30 11:11:35.000 304 33747.95 115.59 17087.25 37827.50 2016-10-30 11:11:36.000 304 33747.97 115.58 17087.25 88888.00 2016-10-30 11:11:37.000 304 33747.96 115.55 17087.26 88888.00 2016-10-30 11:11:38.000 304 33747.95 115.52 17087.24 88888.00 2016-10-30 11:11:39.000 304 33747.97 115.50 17087.27 88888.00 2016-10-30 11:11:40.000 304 33747.96 115.48 17087.34 37827.53 2016-10-30 11:11:41.000 304 33747.96 115.56 17087.35 88888.00 2016-10-30 11:11:42.000 304 33747.98 115.57 17087.35 88888.00 2016-10-30 11:11:43.000 304 33748.02 115.57 17087.32 88888.00 2016-10-30 11:11:44.000 304 33748.01 115.54 17087.34 88888.00 2016-10-30 11:11:45.000 304 33748.01 115.59 17087.30 37827.60 2016-10-30 11:11:46.000 304 33748.00 115.55 17087.29 88888.00 2016-10-30 11:11:47.000 304 33748.01 115.52 17087.30 88888.00 2016-10-30 11:11:48.000 304 33748.03 115.45 17087.32 88888.00 2016-10-30 11:11:49.000 304 33748.04 115.45 17087.34 88888.00 2016-10-30 11:11:50.000 304 33748.08 115.47 17087.39 37827.61 2016-10-30 11:11:51.000 304 33748.09 115.48 17087.36 88888.00 2016-10-30 11:11:52.000 304 33748.10 115.50 17087.30 88888.00 2016-10-30 11:11:53.000 304 33748.14 115.48 17087.31 88888.00 2016-10-30 11:11:54.000 304 33748.10 115.46 17087.32 88888.00 2016-10-30 11:11:55.000 304 33748.11 115.51 17087.35 37827.65 2016-10-30 11:11:56.000 304 33748.14 115.52 17087.40 88888.00 2016-10-30 11:11:57.000 304 33748.16 115.52 17087.38 88888.00 2016-10-30 11:11:58.000 304 33748.17 115.49 17087.40 88888.00 2016-10-30 11:11:59.000 304 33748.19 115.47 17087.37 88888.00 2016-10-30 11:12:00.000 304 33748.20 115.48 17087.34 37827.61 2016-10-30 11:12:01.000 304 33748.25 115.47 17087.34 88888.00 2016-10-30 11:12:02.000 304 33748.25 115.48 17087.36 88888.00 2016-10-30 11:12:03.000 304 33748.24 115.48 17087.37 88888.00 2016-10-30 11:12:04.000 304 33748.28 115.47 17087.39 88888.00 2016-10-30 11:12:05.000 304 33748.26 115.48 17087.39 37827.71 2016-10-30 11:12:06.000 304 33748.27 115.47 17087.38 88888.00 2016-10-30 11:12:07.000 304 33748.30 115.47 17087.35 88888.00 2016-10-30 11:12:08.000 304 33748.30 115.45 17087.39 88888.00 2016-10-30 11:12:09.000 304 33748.31 115.44 17087.41 88888.00 2016-10-30 11:12:10.000 304 33748.31 115.44 17087.37 37827.74 2016-10-30 11:12:11.000 304 33748.31 115.41 17087.38 88888.00 2016-10-30 11:12:12.000 304 33748.35 115.43 17087.43 88888.00 2016-10-30 11:12:13.000 304 33748.36 115.42 17087.45 88888.00 2016-10-30 11:12:14.000 304 33748.35 115.37 17087.43 88888.00 2016-10-30 11:12:15.000 304 33748.32 115.40 17087.42 37827.85 2016-10-30 11:12:16.000 304 33748.34 115.39 17087.45 88888.00 2016-10-30 11:12:17.000 304 33748.34 115.41 17087.49 88888.00 2016-10-30 11:12:18.000 304 33748.32 115.39 17087.46 88888.00 2016-10-30 11:12:19.000 304 33748.31 115.38 17087.45 88888.00 2016-10-30 11:12:20.000 304 33748.34 115.39 17087.48 37827.78 2016-10-30 11:12:21.000 304 33748.39 115.37 17087.48 88888.00 2016-10-30 11:12:22.000 304 33748.38 115.34 17087.47 88888.00 2016-10-30 11:12:23.000 304 33748.42 115.34 17087.48 88888.00 2016-10-30 11:12:24.000 304 33748.42 115.34 17087.47 88888.00 2016-10-30 11:12:25.000 304 33748.43 115.32 17087.45 37827.89 2016-10-30 11:12:26.000 304 33748.39 115.31 17087.44 88888.00 2016-10-30 11:12:27.000 304 33748.38 115.29 17087.42 88888.00 2016-10-30 11:12:28.000 304 33748.34 115.29 17087.41 88888.00 2016-10-30 11:12:29.000 304 33748.36 115.29 17087.42 88888.00 2016-10-30 11:12:30.000 304 33748.35 115.29 17087.45 37827.92 2016-10-30 11:12:31.000 304 33748.37 115.27 17087.43 88888.00 2016-10-30 11:12:32.000 304 33748.34 115.32 17087.44 88888.00 2016-10-30 11:12:33.000 304 33748.37 115.29 17087.42 88888.00 2016-10-30 11:12:34.000 304 33748.35 115.30 17087.41 88888.00 2016-10-30 11:12:35.000 304 33748.34 115.30 17087.43 37827.78 2016-10-30 11:12:36.000 304 33748.30 115.29 17087.45 88888.00 2016-10-30 11:12:37.000 304 33748.30 115.28 17087.44 88888.00 2016-10-30 11:12:38.000 304 33748.25 115.29 17087.47 88888.00 2016-10-30 11:12:39.000 304 33748.22 115.29 17087.48 88888.00 2016-10-30 11:12:40.000 304 33748.19 115.28 17087.48 37827.67 2016-10-30 11:12:41.000 304 33748.18 115.27 17087.51 88888.00 2016-10-30 11:12:42.000 304 33748.13 115.27 17087.48 88888.00 2016-10-30 11:12:43.000 304 33748.12 115.30 17087.50 88888.00 2016-10-30 11:12:44.000 304 33748.11 115.36 17087.55 88888.00 2016-10-30 11:12:45.000 304 33748.08 115.37 17087.57 37827.60 2016-10-30 11:12:46.000 304 33748.11 115.31 17087.57 88888.00 2016-10-30 11:12:47.000 304 33748.10 115.30 17087.53 88888.00 2016-10-30 11:12:48.000 304 33748.05 115.30 17087.51 88888.00 2016-10-30 11:12:49.000 304 33748.07 115.31 17087.50 88888.00 2016-10-30 11:12:50.000 304 33748.08 115.29 17087.55 37827.61 2016-10-30 11:12:51.000 304 33748.06 115.29 17087.55 88888.00 2016-10-30 11:12:52.000 304 33748.02 115.28 17087.50 88888.00 2016-10-30 11:12:53.000 304 33748.02 115.27 17087.50 88888.00 2016-10-30 11:12:54.000 304 33748.01 115.28 17087.57 88888.00 2016-10-30 11:12:55.000 304 33748.03 115.28 17087.57 37827.54 2016-10-30 11:12:56.000 304 33748.01 115.30 17087.54 88888.00 2016-10-30 11:12:57.000 304 33748.03 115.30 17087.57 88888.00 2016-10-30 11:12:58.000 304 33748.01 115.28 17087.57 88888.00 2016-10-30 11:12:59.000 304 33747.97 115.28 17087.53 88888.00 2016-10-30 11:13:00.000 304 33748.01 115.28 17087.53 37827.56 2016-10-30 11:13:01.000 304 33748.01 115.27 17087.55 88888.00 2016-10-30 11:13:02.000 304 33747.99 115.32 17087.56 88888.00 2016-10-30 11:13:03.000 304 33748.02 115.30 17087.59 88888.00 2016-10-30 11:13:04.000 304 33748.06 115.28 17087.59 88888.00 2016-10-30 11:13:05.000 304 33748.07 115.26 17087.59 37827.65 2016-10-30 11:13:06.000 304 33748.06 115.22 17087.55 88888.00 2016-10-30 11:13:07.000 304 33748.13 115.22 17087.58 88888.00 2016-10-30 11:13:08.000 304 33748.15 115.24 17087.55 88888.00 2016-10-30 11:13:09.000 304 33748.19 115.23 17087.55 88888.00 2016-10-30 11:13:10.000 304 33748.21 115.22 17087.57 37827.74 2016-10-30 11:13:11.000 304 33748.18 115.24 17087.56 88888.00 2016-10-30 11:13:12.000 304 33748.15 115.22 17087.55 88888.00 2016-10-30 11:13:13.000 304 33748.13 115.23 17087.54 88888.00 2016-10-30 11:13:14.000 304 33748.17 115.25 17087.61 88888.00 2016-10-30 11:13:15.000 304 33748.19 115.19 17087.62 37827.82 2016-10-30 11:13:16.000 304 33748.20 115.16 17087.60 88888.00 2016-10-30 11:13:17.000 304 33748.21 115.17 17087.61 88888.00 2016-10-30 11:13:18.000 304 33748.19 115.19 17087.65 88888.00 2016-10-30 11:13:19.000 304 33748.18 115.21 17087.68 88888.00 2016-10-30 11:13:20.000 304 33748.18 115.23 17087.69 37827.64 2016-10-30 11:13:21.000 304 33748.17 115.24 17087.68 88888.00 2016-10-30 11:13:22.000 304 33748.15 115.23 17087.69 88888.00 2016-10-30 11:13:23.000 304 33748.16 115.21 17087.69 88888.00 2016-10-30 11:13:24.000 304 33748.17 115.17 17087.67 88888.00 2016-10-30 11:13:25.000 304 33748.20 115.16 17087.68 37827.71 2016-10-30 11:13:26.000 304 33748.16 115.14 17087.72 88888.00 2016-10-30 11:13:27.000 304 33748.13 115.13 17087.70 88888.00 2016-10-30 11:13:28.000 304 33748.12 115.13 17087.66 88888.00 2016-10-30 11:13:29.000 304 33748.07 115.15 17087.67 88888.00 2016-10-30 11:13:30.000 304 33748.07 115.15 17087.69 37827.75 2016-10-30 11:13:31.000 304 33748.10 115.15 17087.75 88888.00 2016-10-30 11:13:32.000 304 33748.04 115.13 17087.81 88888.00 2016-10-30 11:13:33.000 304 33748.01 115.15 17087.81 88888.00 2016-10-30 11:13:34.000 304 33748.01 115.18 17087.79 88888.00 2016-10-30 11:13:35.000 304 33747.98 115.21 17087.76 37827.68 2016-10-30 11:13:36.000 304 33747.95 115.17 17087.72 88888.00 2016-10-30 11:13:37.000 304 33747.95 115.15 17087.70 88888.00 2016-10-30 11:13:38.000 304 33747.93 115.15 17087.71 88888.00 2016-10-30 11:13:39.000 304 33747.92 115.19 17087.74 88888.00 2016-10-30 11:13:40.000 304 33747.90 115.22 17087.75 37827.49 2016-10-30 11:13:41.000 304 33747.84 115.23 17087.75 88888.00 2016-10-30 11:13:42.000 304 33747.83 115.24 17087.74 88888.00 2016-10-30 11:13:43.000 304 33747.84 115.26 17087.74 88888.00 2016-10-30 11:13:44.000 304 33747.82 115.28 17087.77 88888.00 2016-10-30 11:13:45.000 304 33747.81 115.26 17087.76 37827.54 2016-10-30 11:13:46.000 304 33747.82 115.27 17087.74 88888.00 2016-10-30 11:13:47.000 304 33747.85 115.29 17087.77 88888.00 2016-10-30 11:13:48.000 304 33747.89 115.33 17087.79 88888.00 2016-10-30 11:13:49.000 304 33747.94 115.35 17087.79 88888.00 2016-10-30 11:13:50.000 304 33747.92 115.37 17087.80 37827.58 2016-10-30 11:13:51.000 304 33747.92 115.34 17087.83 88888.00 2016-10-30 11:13:52.000 304 33747.97 115.35 17087.86 88888.00 2016-10-30 11:13:53.000 304 33748.03 115.31 17087.86 88888.00 2016-10-30 11:13:54.000 304 33748.06 115.34 17087.85 88888.00 2016-10-30 11:13:55.000 304 33748.09 115.32 17087.83 37827.57 2016-10-30 11:13:56.000 304 33748.06 115.33 17087.81 88888.00 2016-10-30 11:13:57.000 304 33748.07 115.31 17087.81 88888.00 2016-10-30 11:13:58.000 304 33748.09 115.28 17087.80 88888.00 2016-10-30 11:13:59.000 304 33748.08 115.28 17087.81 88888.00 2016-10-30 11:14:00.000 304 33748.09 115.30 17087.79 37827.75 2016-10-30 11:14:01.000 304 33748.13 115.33 17087.75 88888.00 2016-10-30 11:14:02.000 304 33748.10 115.37 17087.76 88888.00 2016-10-30 11:14:03.000 304 33748.07 115.37 17087.78 88888.00 2016-10-30 11:14:04.000 304 33748.05 115.35 17087.79 88888.00 2016-10-30 11:14:05.000 304 33748.02 115.35 17087.81 37827.68 2016-10-30 11:14:06.000 304 33748.04 115.36 17087.84 88888.00 2016-10-30 11:14:07.000 304 33748.02 115.43 17087.86 88888.00 2016-10-30 11:14:08.000 304 33748.01 115.40 17087.83 88888.00 2016-10-30 11:14:09.000 304 33747.97 115.38 17087.82 88888.00 2016-10-30 11:14:10.000 304 33747.91 115.37 17087.82 37827.69 2016-10-30 11:14:11.000 304 33747.92 115.40 17087.75 88888.00 2016-10-30 11:14:12.000 304 33747.88 115.43 17087.77 88888.00 2016-10-30 11:14:13.000 304 33747.88 115.45 17087.81 88888.00 2016-10-30 11:14:14.000 304 33747.88 115.41 17087.80 88888.00 2016-10-30 11:14:15.000 304 33747.87 115.41 17087.83 37827.68 2016-10-30 11:14:16.000 304 33747.87 115.41 17087.84 88888.00 2016-10-30 11:14:17.000 304 33747.84 115.43 17087.83 88888.00 2016-10-30 11:14:18.000 304 33747.86 115.43 17087.83 88888.00 2016-10-30 11:14:19.000 304 33747.83 115.43 17087.83 88888.00 2016-10-30 11:14:20.000 304 33747.84 115.43 17087.85 37827.50 2016-10-30 11:14:21.000 304 33747.86 115.43 17087.85 88888.00 2016-10-30 11:14:22.000 304 33747.85 115.44 17087.82 88888.00 2016-10-30 11:14:23.000 304 33747.83 115.48 17087.83 88888.00 2016-10-30 11:14:24.000 304 33747.80 115.51 17087.87 88888.00 2016-10-30 11:14:25.000 304 33747.76 115.52 17087.82 37827.54 2016-10-30 11:14:26.000 304 33747.75 115.53 17087.81 88888.00 2016-10-30 11:14:27.000 304 33747.70 115.50 17087.81 88888.00 2016-10-30 11:14:28.000 304 33747.67 115.49 17087.86 88888.00 2016-10-30 11:14:29.000 304 33747.65 115.52 17087.87 88888.00 2016-10-30 11:14:30.000 304 33747.65 115.53 17087.88 37827.33 2016-10-30 11:14:31.000 304 33747.60 115.54 17087.88 88888.00 2016-10-30 11:14:32.000 304 33747.59 115.59 17087.89 88888.00 2016-10-30 11:14:33.000 304 33747.59 115.62 17087.91 88888.00 2016-10-30 11:14:34.000 304 33747.59 115.59 17087.92 88888.00 2016-10-30 11:14:35.000 304 33747.56 115.57 17087.91 37827.43 2016-10-30 11:14:36.000 304 33747.54 115.57 17087.91 88888.00 2016-10-30 11:14:37.000 304 33747.53 115.59 17087.87 88888.00 2016-10-30 11:14:38.000 304 33747.58 115.63 17087.87 88888.00 2016-10-30 11:14:39.000 304 33747.60 115.63 17087.87 88888.00 2016-10-30 11:14:40.000 304 33747.58 115.62 17087.90 37827.38 2016-10-30 11:14:41.000 304 33747.55 115.59 17087.95 88888.00 2016-10-30 11:14:42.000 304 33747.57 115.60 17087.96 88888.00 2016-10-30 11:14:43.000 304 33747.57 115.57 17087.92 88888.00 2016-10-30 11:14:44.000 304 33747.57 115.57 17087.93 88888.00 2016-10-30 11:14:45.000 304 33747.59 115.63 17087.94 37827.32 2016-10-30 11:14:46.000 304 33747.60 115.65 17087.92 88888.00 2016-10-30 11:14:47.000 304 33747.59 115.66 17087.91 88888.00 2016-10-30 11:14:48.000 304 33747.61 115.67 17087.93 88888.00 2016-10-30 11:14:49.000 304 33747.58 115.61 17087.94 88888.00 2016-10-30 11:14:50.000 304 33747.61 115.60 17087.94 37827.42 2016-10-30 11:14:51.000 304 33747.63 115.62 17087.92 88888.00 2016-10-30 11:14:52.000 304 33747.61 115.62 17087.89 88888.00 2016-10-30 11:14:53.000 304 33747.65 115.60 17087.88 88888.00 2016-10-30 11:14:54.000 304 33747.62 115.58 17087.90 88888.00 2016-10-30 11:14:55.000 304 33747.66 115.59 17087.90 37827.47 2016-10-30 11:14:56.000 304 33747.62 115.59 17087.89 88888.00 2016-10-30 11:14:57.000 304 33747.64 115.58 17087.87 88888.00 2016-10-30 11:14:58.000 304 33747.68 115.56 17087.86 88888.00 2016-10-30 11:14:59.000 304 33747.69 115.59 17087.91 88888.00 2016-10-30 11:15:00.000 304 33747.68 115.58 17087.93 37827.46 2016-10-30 11:15:01.000 304 33747.70 115.60 17087.97 88888.00 2016-10-30 11:15:02.000 304 33747.72 115.61 17087.98 88888.00 2016-10-30 11:15:03.000 304 33747.73 115.62 17087.99 88888.00 2016-10-30 11:15:04.000 304 33747.77 115.65 17087.97 88888.00 2016-10-30 11:15:05.000 304 33747.79 115.66 17088.00 37827.39 2016-10-30 11:15:06.000 304 33747.77 115.65 17088.00 88888.00 2016-10-30 11:15:07.000 304 33747.74 115.67 17087.98 88888.00 2016-10-30 11:15:08.000 304 33747.72 115.65 17087.99 88888.00 2016-10-30 11:15:09.000 304 33747.71 115.61 17087.97 88888.00 2016-10-30 11:15:10.000 304 33747.74 115.66 17088.00 37827.50 2016-10-30 11:15:11.000 304 33747.76 115.69 17088.03 88888.00 2016-10-30 11:15:12.000 304 33747.71 115.69 17088.02 88888.00 2016-10-30 11:15:13.000 304 33747.69 115.69 17087.98 88888.00 2016-10-30 11:15:14.000 304 33747.70 115.67 17088.01 88888.00 2016-10-30 11:15:15.000 304 33747.71 115.65 17088.02 37827.54 2016-10-30 11:15:16.000 304 33747.71 115.64 17088.02 88888.00 2016-10-30 11:15:17.000 304 33747.71 115.67 17088.02 88888.00 2016-10-30 11:15:18.000 304 33747.71 115.70 17088.02 88888.00 2016-10-30 11:15:19.000 304 33747.72 115.70 17088.02 88888.00 2016-10-30 11:15:20.000 304 33747.73 115.66 17087.98 37827.58 2016-10-30 11:15:21.000 304 33747.77 115.63 17087.99 88888.00 2016-10-30 11:15:22.000 304 33747.81 115.63 17087.99 88888.00 2016-10-30 11:15:23.000 304 33747.81 115.60 17087.95 88888.00 2016-10-30 11:15:24.000 304 33747.82 115.62 17087.94 88888.00 2016-10-30 11:15:25.000 304 33747.84 115.62 17087.97 37827.56 2016-10-30 11:15:26.000 304 33747.86 115.61 17087.98 88888.00 2016-10-30 11:15:27.000 304 33747.86 115.64 17087.98 88888.00 2016-10-30 11:15:28.000 304 33747.85 115.65 17087.99 88888.00 2016-10-30 11:15:29.000 304 33747.87 115.67 17088.01 88888.00 2016-10-30 11:15:30.000 304 33747.91 115.68 17088.01 37827.72 2016-10-30 11:15:31.000 304 33747.90 115.67 17087.98 88888.00 2016-10-30 11:15:32.000 304 33747.90 115.66 17087.95 88888.00 2016-10-30 11:15:33.000 304 33747.95 115.65 17087.96 88888.00 2016-10-30 11:15:34.000 304 33747.96 115.67 17087.98 88888.00 2016-10-30 11:15:35.000 304 33748.01 115.64 17088.01 37827.72 2016-10-30 11:15:36.000 304 33748.01 115.63 17088.02 88888.00 2016-10-30 11:15:37.000 304 33748.06 115.63 17088.02 88888.00 2016-10-30 11:15:38.000 304 33748.06 115.57 17087.98 88888.00 2016-10-30 11:15:39.000 304 33748.06 115.58 17087.98 88888.00 2016-10-30 11:15:40.000 304 33748.09 115.59 17088.00 37827.74 2016-10-30 11:15:41.000 304 33748.10 115.55 17088.01 88888.00 2016-10-30 11:15:42.000 304 33748.11 115.52 17087.99 88888.00 2016-10-30 11:15:43.000 304 33748.15 115.53 17088.00 88888.00 2016-10-30 11:15:44.000 304 33748.14 115.55 17088.00 88888.00 2016-10-30 11:15:45.000 304 33748.14 115.53 17088.00 37827.79 2016-10-30 11:15:46.000 304 33748.13 115.49 17088.02 88888.00 2016-10-30 11:15:47.000 304 33748.14 115.45 17088.01 88888.00 2016-10-30 11:15:48.000 304 33748.17 115.44 17088.00 88888.00 2016-10-30 11:15:49.000 304 33748.18 115.44 17088.04 88888.00 2016-10-30 11:15:50.000 304 33748.17 115.48 17088.05 37827.86 2016-10-30 11:15:51.000 304 33748.15 115.48 17088.05 88888.00 2016-10-30 11:15:52.000 304 33748.10 115.48 17088.06 88888.00 2016-10-30 11:15:53.000 304 33748.06 115.45 17088.09 88888.00 2016-10-30 11:15:54.000 304 33748.06 115.44 17088.11 88888.00 2016-10-30 11:15:55.000 304 33748.06 115.47 17088.10 37827.82 2016-10-30 11:15:56.000 304 33748.07 115.46 17088.10 88888.00 2016-10-30 11:15:57.000 304 33748.02 115.44 17088.08 88888.00 2016-10-30 11:15:58.000 304 33748.00 115.46 17088.06 88888.00 2016-10-30 11:15:59.000 304 33747.98 115.48 17088.12 88888.00 2016-10-30 11:16:00.000 304 33747.94 115.52 17088.14 37827.83 2016-10-30 11:16:01.000 304 33747.95 115.52 17088.13 88888.00 2016-10-30 11:16:02.000 304 33747.93 115.51 17088.10 88888.00 2016-10-30 11:16:03.000 304 33747.90 115.51 17088.10 88888.00 2016-10-30 11:16:04.000 304 33747.90 115.51 17088.14 88888.00 2016-10-30 11:16:05.000 304 33747.87 115.50 17088.12 37827.68 2016-10-30 11:16:06.000 304 33747.84 115.54 17088.13 88888.00 2016-10-30 11:16:07.000 304 33747.81 115.57 17088.14 88888.00 2016-10-30 11:16:08.000 304 33747.80 115.59 17088.16 88888.00 2016-10-30 11:16:09.000 304 33747.82 115.62 17088.17 88888.00 2016-10-30 11:16:10.000 304 33747.81 115.65 17088.18 37827.69 2016-10-30 11:16:11.000 304 33747.75 115.67 17088.20 88888.00 2016-10-30 11:16:12.000 304 33747.72 115.66 17088.21 88888.00 2016-10-30 11:16:13.000 304 33747.68 115.69 17088.22 88888.00 2016-10-30 11:16:14.000 304 33747.66 115.73 17088.20 88888.00 2016-10-30 11:16:15.000 304 33747.65 115.73 17088.21 37827.57 2016-10-30 11:16:16.000 304 33747.69 115.77 17088.24 88888.00 2016-10-30 11:16:17.000 304 33747.69 115.78 17088.24 88888.00 2016-10-30 11:16:18.000 304 33747.67 115.76 17088.22 88888.00 2016-10-30 11:16:19.000 304 33747.66 115.77 17088.22 88888.00 2016-10-30 11:16:20.000 304 33747.67 115.82 17088.24 37827.64 2016-10-30 11:16:21.000 304 33747.66 115.77 17088.20 88888.00 2016-10-30 11:16:22.000 304 33747.66 115.77 17088.19 88888.00 2016-10-30 11:16:23.000 304 33747.65 115.77 17088.20 88888.00 2016-10-30 11:16:24.000 304 33747.67 115.78 17088.20 88888.00 2016-10-30 11:16:25.000 304 33747.67 115.79 17088.20 37827.51 2016-10-30 11:16:26.000 304 33747.65 115.78 17088.19 88888.00 2016-10-30 11:16:27.000 304 33747.65 115.81 17088.24 88888.00 2016-10-30 11:16:28.000 304 33747.66 115.82 17088.24 88888.00 2016-10-30 11:16:29.000 304 33747.68 115.80 17088.26 88888.00 2016-10-30 11:16:30.000 304 33747.69 115.77 17088.28 37827.61 2016-10-30 11:16:31.000 304 33747.72 115.75 17088.32 88888.00 2016-10-30 11:16:32.000 304 33747.73 115.71 17088.32 88888.00 2016-10-30 11:16:33.000 304 33747.79 115.72 17088.28 88888.00 2016-10-30 11:16:34.000 304 33747.81 115.72 17088.23 88888.00 2016-10-30 11:16:35.000 304 33747.87 115.75 17088.25 37827.54 2016-10-30 11:16:36.000 304 33747.91 115.79 17088.21 88888.00 2016-10-30 11:16:37.000 304 33747.97 115.81 17088.21 88888.00 2016-10-30 11:16:38.000 304 33747.99 115.79 17088.20 88888.00 2016-10-30 11:16:39.000 304 33748.04 115.78 17088.19 88888.00 2016-10-30 11:16:40.000 304 33748.05 115.79 17088.22 37827.75 2016-10-30 11:16:41.000 304 33748.07 115.75 17088.22 88888.00 2016-10-30 11:16:42.000 304 33748.06 115.74 17088.23 88888.00 2016-10-30 11:16:43.000 304 33748.06 115.71 17088.20 88888.00 2016-10-30 11:16:44.000 304 33748.09 115.69 17088.20 88888.00 2016-10-30 11:16:45.000 304 33748.10 115.70 17088.21 37827.85 2016-10-30 11:16:46.000 304 33748.13 115.71 17088.15 88888.00 2016-10-30 11:16:47.000 304 33748.16 115.70 17088.16 88888.00 2016-10-30 11:16:48.000 304 33748.17 115.67 17088.21 88888.00 2016-10-30 11:16:49.000 304 33748.21 115.72 17088.20 88888.00 2016-10-30 11:16:50.000 304 33748.21 115.71 17088.20 37828.06 2016-10-30 11:16:51.000 304 33748.20 115.70 17088.25 88888.00 2016-10-30 11:16:52.000 304 33748.23 115.71 17088.21 88888.00 2016-10-30 11:16:53.000 304 33748.31 115.68 17088.19 88888.00 2016-10-30 11:16:54.000 304 33748.31 115.66 17088.18 88888.00 2016-10-30 11:16:55.000 304 33748.31 115.68 17088.21 37828.11 2016-10-30 11:16:56.000 304 33748.32 115.68 17088.20 88888.00 2016-10-30 11:16:57.000 304 33748.37 115.66 17088.18 88888.00 2016-10-30 11:16:58.000 304 33748.37 115.64 17088.17 88888.00 2016-10-30 11:16:59.000 304 33748.37 115.65 17088.17 88888.00 2016-10-30 11:17:00.000 304 33748.38 115.67 17088.19 37828.10 2016-10-30 11:17:01.000 304 33748.41 115.69 17088.21 88888.00 2016-10-30 11:17:02.000 304 33748.42 115.67 17088.24 88888.00 2016-10-30 11:17:03.000 304 33748.45 115.63 17088.20 88888.00 2016-10-30 11:17:04.000 304 33748.41 115.62 17088.19 88888.00 2016-10-30 11:17:05.000 304 33748.44 115.65 17088.21 37828.14 2016-10-30 11:17:06.000 304 33748.46 115.65 17088.25 88888.00 2016-10-30 11:17:07.000 304 33748.49 115.65 17088.24 88888.00 2016-10-30 11:17:08.000 304 33748.48 115.65 17088.23 88888.00 2016-10-30 11:17:09.000 304 33748.50 115.65 17088.26 88888.00 2016-10-30 11:17:10.000 304 33748.51 115.63 17088.28 37828.32 2016-10-30 11:17:11.000 304 33748.53 115.65 17088.28 88888.00 2016-10-30 11:17:12.000 304 33748.52 115.65 17088.28 88888.00 2016-10-30 11:17:13.000 304 33748.49 115.64 17088.27 88888.00 2016-10-30 11:17:14.000 304 33748.51 115.64 17088.27 88888.00 2016-10-30 11:17:15.000 304 33748.52 115.66 17088.26 37828.33 2016-10-30 11:17:16.000 304 33748.52 115.67 17088.30 88888.00 2016-10-30 11:17:17.000 304 33748.55 115.67 17088.29 88888.00 2016-10-30 11:17:18.000 304 33748.53 115.66 17088.29 88888.00 2016-10-30 11:17:19.000 304 33748.53 115.64 17088.27 88888.00 2016-10-30 11:17:20.000 304 33748.52 115.66 17088.24 37828.36 2016-10-30 11:17:21.000 304 33748.48 115.67 17088.21 88888.00 2016-10-30 11:17:22.000 304 33748.48 115.66 17088.21 88888.00 2016-10-30 11:17:23.000 304 33748.48 115.65 17088.22 88888.00 2016-10-30 11:17:24.000 304 33748.48 115.66 17088.24 88888.00 2016-10-30 11:17:25.000 304 33748.49 115.66 17088.26 37828.26 2016-10-30 11:17:26.000 304 33748.48 115.70 17088.23 88888.00 2016-10-30 11:17:27.000 304 33748.46 115.77 17088.22 88888.00 2016-10-30 11:17:28.000 304 33748.45 115.75 17088.20 88888.00 2016-10-30 11:17:29.000 304 33748.48 115.72 17088.25 88888.00 2016-10-30 11:17:30.000 304 33748.50 115.72 17088.26 37828.32 2016-10-30 11:17:31.000 304 33748.48 115.72 17088.27 88888.00 2016-10-30 11:17:32.000 304 33748.46 115.72 17088.25 88888.00 2016-10-30 11:17:33.000 304 33748.47 115.72 17088.24 88888.00 2016-10-30 11:17:34.000 304 33748.49 115.71 17088.28 88888.00 2016-10-30 11:17:35.000 304 33748.46 115.71 17088.28 37828.32 2016-10-30 11:17:36.000 304 33748.45 115.72 17088.29 88888.00 2016-10-30 11:17:37.000 304 33748.44 115.75 17088.29 88888.00 2016-10-30 11:17:38.000 304 33748.43 115.76 17088.26 88888.00 2016-10-30 11:17:39.000 304 33748.44 115.79 17088.29 88888.00 2016-10-30 11:17:40.000 304 33748.45 115.81 17088.31 37828.33 2016-10-30 11:17:41.000 304 33748.41 115.80 17088.25 88888.00 2016-10-30 11:17:42.000 304 33748.39 115.79 17088.24 88888.00 2016-10-30 11:17:43.000 304 33748.36 115.80 17088.32 88888.00 2016-10-30 11:17:44.000 304 33748.33 115.83 17088.28 88888.00 2016-10-30 11:17:45.000 304 33748.34 115.86 17088.30 37828.17 2016-10-30 11:17:46.000 304 33748.36 115.85 17088.32 88888.00 2016-10-30 11:17:47.000 304 33748.33 115.85 17088.35 88888.00 2016-10-30 11:17:48.000 304 33748.33 115.85 17088.31 88888.00 2016-10-30 11:17:49.000 304 33748.34 115.86 17088.33 88888.00 2016-10-30 11:17:50.000 304 33748.33 115.88 17088.37 37828.21 2016-10-30 11:17:51.000 304 33748.34 115.85 17088.33 88888.00 2016-10-30 11:17:52.000 304 33748.38 115.85 17088.35 88888.00 2016-10-30 11:17:53.000 304 33748.33 115.86 17088.36 88888.00 2016-10-30 11:17:54.000 304 33748.32 115.85 17088.32 88888.00 2016-10-30 11:17:55.000 304 33748.32 115.84 17088.30 37828.22 2016-10-30 11:17:56.000 304 33748.29 115.88 17088.32 88888.00 2016-10-30 11:17:57.000 304 33748.29 115.92 17088.34 88888.00 2016-10-30 11:17:58.000 304 33748.25 115.88 17088.34 88888.00 2016-10-30 11:17:59.000 304 33748.21 115.89 17088.37 88888.00 2016-10-30 11:18:00.000 304 33748.19 115.90 17088.41 37828.12 2016-10-30 11:18:01.000 304 33748.18 115.92 17088.39 88888.00 2016-10-30 11:18:02.000 304 33748.20 115.91 17088.41 88888.00 2016-10-30 11:18:03.000 304 33748.22 115.93 17088.40 88888.00 2016-10-30 11:18:04.000 304 33748.23 115.90 17088.41 88888.00 2016-10-30 11:18:05.000 304 33748.22 115.86 17088.41 37828.18 2016-10-30 11:18:06.000 304 33748.22 115.87 17088.41 88888.00 2016-10-30 11:18:07.000 304 33748.23 115.86 17088.38 88888.00 2016-10-30 11:18:08.000 304 33748.19 115.85 17088.36 88888.00 2016-10-30 11:18:09.000 304 33748.14 115.89 17088.40 88888.00 2016-10-30 11:18:10.000 304 33748.11 115.86 17088.39 37828.08 2016-10-30 11:18:11.000 304 33748.11 115.88 17088.39 88888.00 2016-10-30 11:18:12.000 304 33748.13 115.89 17088.37 88888.00 2016-10-30 11:18:13.000 304 33748.14 115.89 17088.39 88888.00 2016-10-30 11:18:14.000 304 33748.15 115.87 17088.40 88888.00 2016-10-30 11:18:15.000 304 33748.12 115.88 17088.45 37828.11 2016-10-30 11:18:16.000 304 33748.16 115.90 17088.45 88888.00 2016-10-30 11:18:17.000 304 33748.15 115.96 17088.47 88888.00 2016-10-30 11:18:18.000 304 33748.11 115.96 17088.46 88888.00 2016-10-30 11:18:19.000 304 33748.13 115.97 17088.46 88888.00 2016-10-30 11:18:20.000 304 33748.14 115.95 17088.45 37828.14 2016-10-30 11:18:21.000 304 33748.13 115.96 17088.45 88888.00 2016-10-30 11:18:22.000 304 33748.15 115.95 17088.40 88888.00 2016-10-30 11:18:23.000 304 33748.19 115.91 17088.40 88888.00 2016-10-30 11:18:24.000 304 33748.18 115.89 17088.44 88888.00 2016-10-30 11:18:25.000 304 33748.19 115.92 17088.45 37828.14 2016-10-30 11:18:26.000 304 33748.18 115.89 17088.46 88888.00 2016-10-30 11:18:27.000 304 33748.19 115.93 17088.42 88888.00 2016-10-30 11:18:28.000 304 33748.17 115.94 17088.42 88888.00 2016-10-30 11:18:29.000 304 33748.18 115.92 17088.43 88888.00 2016-10-30 11:18:30.000 304 33748.15 115.94 17088.42 37828.11 2016-10-30 11:18:31.000 304 33748.17 115.95 17088.41 88888.00 2016-10-30 11:18:32.000 304 33748.16 115.94 17088.45 88888.00 2016-10-30 11:18:33.000 304 33748.13 115.93 17088.46 88888.00 2016-10-30 11:18:34.000 304 33748.14 115.91 17088.47 88888.00 2016-10-30 11:18:35.000 304 33748.14 115.94 17088.47 37828.11 2016-10-30 11:18:36.000 304 33748.10 115.92 17088.44 88888.00 2016-10-30 11:18:37.000 304 33748.07 115.89 17088.47 88888.00 2016-10-30 11:18:38.000 304 33748.07 115.90 17088.50 88888.00 2016-10-30 11:18:39.000 304 33748.11 115.89 17088.48 88888.00 2016-10-30 11:18:40.000 304 33748.14 115.88 17088.51 37828.14 2016-10-30 11:18:41.000 304 33748.18 115.89 17088.50 88888.00 2016-10-30 11:18:42.000 304 33748.17 115.93 17088.54 88888.00 2016-10-30 11:18:43.000 304 33748.18 115.94 17088.56 88888.00 2016-10-30 11:18:44.000 304 33748.20 115.89 17088.52 88888.00 2016-10-30 11:18:45.000 304 33748.21 115.84 17088.48 37828.12 2016-10-30 11:18:46.000 304 33748.25 115.85 17088.48 88888.00 2016-10-30 11:18:47.000 304 33748.22 115.83 17088.47 88888.00 2016-10-30 11:18:48.000 304 33748.21 115.87 17088.47 88888.00 2016-10-30 11:18:49.000 304 33748.23 115.84 17088.51 88888.00 2016-10-30 11:18:50.000 304 33748.27 115.87 17088.52 37828.18 2016-10-30 11:18:51.000 304 33748.26 115.86 17088.57 88888.00 2016-10-30 11:18:52.000 304 33748.25 115.87 17088.55 88888.00 2016-10-30 11:18:53.000 304 33748.24 115.86 17088.55 88888.00 2016-10-30 11:18:54.000 304 33748.22 115.85 17088.60 88888.00 2016-10-30 11:18:55.000 304 33748.26 115.83 17088.63 37828.19 2016-10-30 11:18:56.000 304 33748.28 115.85 17088.59 88888.00 2016-10-30 11:18:57.000 304 33748.29 115.84 17088.57 88888.00 2016-10-30 11:18:58.000 304 33748.26 115.83 17088.54 88888.00 2016-10-30 11:18:59.000 304 33748.27 115.81 17088.54 88888.00 2016-10-30 11:19:00.000 304 33748.26 115.83 17088.59 37828.12 2016-10-30 11:19:01.000 304 33748.22 115.82 17088.56 88888.00 2016-10-30 11:19:02.000 304 33748.25 115.81 17088.53 88888.00 2016-10-30 11:19:03.000 304 33748.26 115.85 17088.55 88888.00 2016-10-30 11:19:04.000 304 33748.28 115.81 17088.55 88888.00 2016-10-30 11:19:05.000 304 33748.28 115.77 17088.58 37828.24 2016-10-30 11:19:06.000 304 33748.28 115.80 17088.61 88888.00 2016-10-30 11:19:07.000 304 33748.24 115.81 17088.61 88888.00 2016-10-30 11:19:08.000 304 33748.25 115.77 17088.61 88888.00 2016-10-30 11:19:09.000 304 33748.24 115.77 17088.62 88888.00 2016-10-30 11:19:10.000 304 33748.23 115.79 17088.63 37828.28 2016-10-30 11:19:11.000 304 33748.16 115.73 17088.61 88888.00 2016-10-30 11:19:12.000 304 33748.14 115.75 17088.62 88888.00 2016-10-30 11:19:13.000 304 33748.15 115.75 17088.65 88888.00 2016-10-30 11:19:14.000 304 33748.09 115.76 17088.66 88888.00 2016-10-30 11:19:15.000 304 33748.09 115.78 17088.66 37828.14 2016-10-30 11:19:16.000 304 33748.09 115.78 17088.69 88888.00 2016-10-30 11:19:17.000 304 33748.11 115.75 17088.69 88888.00 2016-10-30 11:19:18.000 304 33748.08 115.75 17088.68 88888.00 2016-10-30 11:19:19.000 304 33748.07 115.75 17088.69 88888.00 2016-10-30 11:19:20.000 304 33748.03 115.75 17088.68 37828.04 2016-10-30 11:19:21.000 304 33747.98 115.74 17088.70 88888.00 2016-10-30 11:19:22.000 304 33747.94 115.75 17088.70 88888.00 2016-10-30 11:19:23.000 304 33747.95 115.75 17088.72 88888.00 2016-10-30 11:19:24.000 304 33747.93 115.76 17088.71 88888.00 2016-10-30 11:19:25.000 304 33747.91 115.80 17088.68 37827.89 2016-10-30 11:19:26.000 304 33747.92 115.83 17088.67 88888.00 2016-10-30 11:19:27.000 304 33747.89 115.82 17088.71 88888.00 2016-10-30 11:19:28.000 304 33747.89 115.84 17088.72 88888.00 2016-10-30 11:19:29.000 304 33747.92 115.89 17088.73 88888.00 2016-10-30 11:19:30.000 304 33747.90 115.85 17088.74 37827.94 2016-10-30 11:19:31.000 304 33747.94 115.88 17088.73 88888.00 2016-10-30 11:19:32.000 304 33747.94 115.91 17088.70 88888.00 2016-10-30 11:19:33.000 304 33747.94 115.93 17088.76 88888.00 2016-10-30 11:19:34.000 304 33747.93 115.98 17088.76 88888.00 2016-10-30 11:19:35.000 304 33747.90 115.96 17088.77 37827.97 2016-10-30 11:19:36.000 304 33747.83 115.92 17088.77 88888.00 2016-10-30 11:19:37.000 304 33747.78 115.94 17088.75 88888.00 2016-10-30 11:19:38.000 304 33747.77 115.99 17088.80 88888.00 2016-10-30 11:19:39.000 304 33747.76 116.01 17088.84 88888.00 2016-10-30 11:19:40.000 304 33747.72 116.03 17088.80 37827.79 2016-10-30 11:19:41.000 304 33747.75 116.05 17088.78 88888.00 2016-10-30 11:19:42.000 304 33747.74 115.99 17088.75 88888.00 2016-10-30 11:19:43.000 304 33747.73 116.00 17088.72 88888.00 2016-10-30 11:19:44.000 304 33747.72 116.01 17088.72 88888.00 2016-10-30 11:19:45.000 304 33747.72 116.00 17088.74 37827.78 2016-10-30 11:19:46.000 304 33747.72 115.99 17088.74 88888.00 2016-10-30 11:19:47.000 304 33747.72 116.00 17088.73 88888.00 2016-10-30 11:19:48.000 304 33747.74 115.95 17088.71 88888.00 2016-10-30 11:19:49.000 304 33747.72 115.92 17088.74 88888.00 2016-10-30 11:19:50.000 304 33747.73 115.98 17088.74 37827.88 2016-10-30 11:19:51.000 304 33747.72 115.94 17088.76 88888.00 2016-10-30 11:19:52.000 304 33747.68 115.96 17088.77 88888.00 2016-10-30 11:19:53.000 304 33747.66 115.99 17088.77 88888.00 2016-10-30 11:19:54.000 304 33747.64 116.00 17088.76 88888.00 2016-10-30 11:19:55.000 304 33747.59 116.03 17088.76 37827.79 2016-10-30 11:19:56.000 304 33747.55 116.07 17088.74 88888.00 2016-10-30 11:19:57.000 304 33747.52 116.07 17088.75 88888.00 2016-10-30 11:19:58.000 304 33747.50 116.06 17088.78 88888.00 2016-10-30 11:19:59.000 304 33747.46 116.09 17088.76 88888.00 2016-10-30 11:20:00.000 304 33747.46 116.09 17088.77 37827.69 2016-10-30 11:20:01.000 304 33747.48 116.11 17088.77 88888.00 2016-10-30 11:20:02.000 304 33747.44 116.09 17088.78 88888.00 2016-10-30 11:20:03.000 304 33747.44 116.12 17088.82 88888.00 2016-10-30 11:20:04.000 304 33747.41 116.11 17088.81 88888.00 2016-10-30 11:20:05.000 304 33747.42 116.13 17088.80 37827.51 2016-10-30 11:20:06.000 304 33747.43 116.15 17088.81 88888.00 2016-10-30 11:20:07.000 304 33747.38 116.14 17088.82 88888.00 2016-10-30 11:20:08.000 304 33747.36 116.14 17088.84 88888.00 2016-10-30 11:20:09.000 304 33747.35 116.19 17088.82 88888.00 2016-10-30 11:20:10.000 304 33747.33 116.20 17088.80 37827.57 2016-10-30 11:20:11.000 304 33747.31 116.20 17088.82 88888.00 2016-10-30 11:20:12.000 304 33747.30 116.17 17088.82 88888.00 2016-10-30 11:20:13.000 304 33747.28 116.19 17088.82 88888.00 2016-10-30 11:20:14.000 304 33747.31 116.21 17088.85 88888.00 2016-10-30 11:20:15.000 304 33747.34 116.20 17088.87 37827.50 2016-10-30 11:20:16.000 304 33747.34 116.23 17088.85 88888.00 2016-10-30 11:20:17.000 304 33747.36 116.28 17088.84 88888.00 2016-10-30 11:20:18.000 304 33747.37 116.28 17088.87 88888.00 2016-10-30 11:20:19.000 304 33747.34 116.29 17088.85 88888.00 2016-10-30 11:20:20.000 304 33747.33 116.26 17088.84 37827.47 2016-10-30 11:20:21.000 304 33747.32 116.26 17088.88 88888.00 2016-10-30 11:20:22.000 304 33747.34 116.28 17088.87 88888.00 2016-10-30 11:20:23.000 304 33747.32 116.30 17088.86 88888.00 2016-10-30 11:20:24.000 304 33747.26 116.30 17088.84 88888.00 2016-10-30 11:20:25.000 304 33747.28 116.30 17088.85 37827.47 2016-10-30 11:20:26.000 304 33747.29 116.32 17088.86 88888.00 2016-10-30 11:20:27.000 304 33747.24 116.35 17088.87 88888.00 2016-10-30 11:20:28.000 304 33747.20 116.31 17088.89 88888.00 2016-10-30 11:20:29.000 304 33747.24 116.34 17088.91 88888.00 2016-10-30 11:20:30.000 304 33747.24 116.37 17088.88 37827.46 2016-10-30 11:20:31.000 304 33747.24 116.38 17088.87 88888.00 2016-10-30 11:20:32.000 304 33747.22 116.38 17088.90 88888.00 2016-10-30 11:20:33.000 304 33747.23 116.36 17088.89 88888.00 2016-10-30 11:20:34.000 304 33747.21 116.37 17088.89 88888.00 2016-10-30 11:20:35.000 304 33747.19 116.39 17088.84 37827.36 2016-10-30 11:20:36.000 304 33747.16 116.37 17088.86 88888.00 2016-10-30 11:20:37.000 304 33747.20 116.40 17088.89 88888.00 2016-10-30 11:20:38.000 304 33747.15 116.39 17088.86 88888.00 2016-10-30 11:20:39.000 304 33747.17 116.40 17088.88 88888.00 2016-10-30 11:20:40.000 304 33747.15 116.42 17088.95 37827.28 2016-10-30 11:20:41.000 304 33747.07 116.39 17088.90 88888.00 2016-10-30 11:20:42.000 304 33747.07 116.41 17088.91 88888.00 2016-10-30 11:20:43.000 304 33747.06 116.45 17088.94 88888.00 2016-10-30 11:20:44.000 304 33747.05 116.46 17088.95 88888.00 2016-10-30 11:20:45.000 304 33747.04 116.48 17088.90 37827.32 2016-10-30 11:20:46.000 304 33747.08 116.57 17088.87 88888.00 2016-10-30 11:20:47.000 304 33747.10 116.57 17088.90 88888.00 2016-10-30 11:20:48.000 304 33747.13 116.54 17088.90 88888.00 2016-10-30 11:20:49.000 304 33747.18 116.51 17088.92 88888.00 2016-10-30 11:20:50.000 304 33747.14 116.48 17088.89 37827.38 2016-10-30 11:20:51.000 304 33747.18 116.50 17088.95 88888.00 2016-10-30 11:20:52.000 304 33747.18 116.50 17088.95 88888.00 2016-10-30 11:20:53.000 304 33747.14 116.53 17088.95 88888.00 2016-10-30 11:20:54.000 304 33747.11 116.53 17088.98 88888.00 2016-10-30 11:20:55.000 304 33747.10 116.56 17088.97 37827.39 2016-10-30 11:20:56.000 304 33747.08 116.52 17088.93 88888.00 2016-10-30 11:20:57.000 304 33747.06 116.55 17088.91 88888.00 2016-10-30 11:20:58.000 304 33747.02 116.56 17088.95 88888.00 2016-10-30 11:20:59.000 304 33747.01 116.61 17088.99 88888.00 2016-10-30 11:21:00.000 304 33747.02 116.66 17089.02 37827.36 2016-10-30 11:21:01.000 304 33747.07 116.68 17089.02 88888.00 2016-10-30 11:21:02.000 304 33747.05 116.67 17089.00 88888.00 2016-10-30 11:21:03.000 304 33747.06 116.66 17088.99 88888.00 2016-10-30 11:21:04.000 304 33747.07 116.64 17089.00 88888.00 2016-10-30 11:21:05.000 304 33747.07 116.66 17088.99 37827.32 2016-10-30 11:21:06.000 304 33747.10 116.69 17089.01 88888.00 2016-10-30 11:21:07.000 304 33747.12 116.74 17089.01 88888.00 2016-10-30 11:21:08.000 304 33747.12 116.74 17089.03 88888.00 2016-10-30 11:21:09.000 304 33747.12 116.76 17089.05 88888.00 2016-10-30 11:21:10.000 304 33747.11 116.77 17089.04 37827.32 2016-10-30 11:21:11.000 304 33747.12 116.74 17089.01 88888.00 2016-10-30 11:21:12.000 304 33747.06 116.71 17089.00 88888.00 2016-10-30 11:21:13.000 304 33747.03 116.70 17089.03 88888.00 2016-10-30 11:21:14.000 304 33746.97 116.68 17089.03 88888.00 2016-10-30 11:21:15.000 304 33746.93 116.73 17089.05 37827.36 2016-10-30 11:21:16.000 304 33746.91 116.74 17089.06 88888.00 2016-10-30 11:21:17.000 304 33746.88 116.77 17089.07 88888.00 2016-10-30 11:21:18.000 304 33746.85 116.78 17089.04 88888.00 2016-10-30 11:21:19.000 304 33746.84 116.75 17089.07 88888.00 2016-10-30 11:21:20.000 304 33746.84 116.75 17089.09 37827.14 2016-10-30 11:21:21.000 304 33746.84 116.78 17089.12 88888.00 2016-10-30 11:21:22.000 304 33746.77 116.75 17089.14 88888.00 2016-10-30 11:21:23.000 304 33746.80 116.79 17089.16 88888.00 2016-10-30 11:21:24.000 304 33746.80 116.78 17089.13 88888.00 2016-10-30 11:21:25.000 304 33746.76 116.79 17089.11 37827.18 2016-10-30 11:21:26.000 304 33746.77 116.79 17089.13 88888.00 2016-10-30 11:21:27.000 304 33746.76 116.77 17089.11 88888.00 2016-10-30 11:21:28.000 304 33746.78 116.77 17089.09 88888.00 2016-10-30 11:21:29.000 304 33746.79 116.81 17089.10 88888.00 2016-10-30 11:21:30.000 304 33746.79 116.86 17089.11 37827.10 2016-10-30 11:21:31.000 304 33746.78 116.84 17089.10 88888.00 2016-10-30 11:21:32.000 304 33746.76 116.85 17089.13 88888.00 2016-10-30 11:21:33.000 304 33746.73 116.83 17089.17 88888.00 2016-10-30 11:21:34.000 304 33746.71 116.85 17089.13 88888.00 2016-10-30 11:21:35.000 304 33746.73 116.86 17089.16 37827.19 2016-10-30 11:21:36.000 304 33746.71 116.84 17089.11 88888.00 2016-10-30 11:21:37.000 304 33746.72 116.85 17089.15 88888.00 2016-10-30 11:21:38.000 304 33746.72 116.88 17089.14 88888.00 2016-10-30 11:21:39.000 304 33746.69 116.94 17089.10 88888.00 2016-10-30 11:21:40.000 304 33746.70 116.95 17089.09 37827.06 2016-10-30 11:21:41.000 304 33746.69 116.94 17089.15 88888.00 2016-10-30 11:21:42.000 304 33746.72 116.96 17089.16 88888.00 2016-10-30 11:21:43.000 304 33746.72 116.90 17089.16 88888.00 2016-10-30 11:21:44.000 304 33746.73 116.90 17089.12 88888.00 2016-10-30 11:21:45.000 304 33746.76 116.91 17089.13 37827.10 2016-10-30 11:21:46.000 304 33746.76 116.92 17089.14 88888.00 2016-10-30 11:21:47.000 304 33746.78 116.94 17089.13 88888.00 2016-10-30 11:21:48.000 304 33746.80 116.96 17089.18 88888.00 2016-10-30 11:21:49.000 304 33746.83 116.99 17089.22 88888.00 2016-10-30 11:21:50.000 304 33746.84 116.94 17089.20 37827.25 2016-10-30 11:21:51.000 304 33746.87 116.98 17089.15 88888.00 2016-10-30 11:21:52.000 304 33746.87 116.98 17089.16 88888.00 2016-10-30 11:21:53.000 304 33746.88 117.03 17089.16 88888.00 2016-10-30 11:21:54.000 304 33746.90 117.05 17089.19 88888.00 2016-10-30 11:21:55.000 304 33746.89 117.04 17089.21 37827.31 2016-10-30 11:21:56.000 304 33746.91 117.02 17089.18 88888.00 2016-10-30 11:21:57.000 304 33746.93 117.06 17089.18 88888.00 2016-10-30 11:21:58.000 304 33746.92 117.08 17089.20 88888.00 2016-10-30 11:21:59.000 304 33746.96 117.08 17089.17 88888.00 2016-10-30 11:22:00.000 304 33746.97 117.04 17089.18 37827.39 2016-10-30 11:22:01.000 304 33746.99 117.02 17089.17 88888.00 2016-10-30 11:22:02.000 304 33747.01 117.06 17089.18 88888.00 2016-10-30 11:22:03.000 304 33747.01 117.05 17089.19 88888.00 2016-10-30 11:22:04.000 304 33747.00 117.04 17089.22 88888.00 2016-10-30 11:22:05.000 304 33747.02 117.09 17089.25 37827.46 2016-10-30 11:22:06.000 304 33747.03 117.05 17089.21 88888.00 2016-10-30 11:22:07.000 304 33747.02 117.04 17089.17 88888.00 2016-10-30 11:22:08.000 304 33746.97 117.02 17089.18 88888.00 2016-10-30 11:22:09.000 304 33746.97 117.02 17089.23 88888.00 2016-10-30 11:22:10.000 304 33746.97 117.07 17089.18 37827.43 2016-10-30 11:22:11.000 304 33746.95 117.08 17089.17 88888.00 2016-10-30 11:22:12.000 304 33746.94 117.07 17089.17 88888.00 2016-10-30 11:22:13.000 304 33746.94 117.06 17089.21 88888.00 2016-10-30 11:22:14.000 304 33746.92 117.06 17089.23 88888.00 2016-10-30 11:22:15.000 304 33746.89 117.09 17089.25 37827.39 2016-10-30 11:22:16.000 304 33746.84 117.12 17089.23 88888.00 2016-10-30 11:22:17.000 304 33746.83 117.10 17089.24 88888.00 2016-10-30 11:22:18.000 304 33746.79 117.08 17089.26 88888.00 2016-10-30 11:22:19.000 304 33746.79 117.12 17089.25 88888.00 2016-10-30 11:22:20.000 304 33746.79 117.13 17089.24 37827.21 2016-10-30 11:22:21.000 304 33746.77 117.09 17089.22 88888.00 2016-10-30 11:22:22.000 304 33746.79 117.17 17089.24 88888.00 2016-10-30 11:22:23.000 304 33746.77 117.24 17089.24 88888.00 2016-10-30 11:22:24.000 304 33746.75 117.27 17089.24 88888.00 2016-10-30 11:22:25.000 304 33746.74 117.31 17089.25 37827.28 2016-10-30 11:22:26.000 304 33746.79 117.34 17089.23 88888.00 2016-10-30 11:22:27.000 304 33746.80 117.34 17089.22 88888.00 2016-10-30 11:22:28.000 304 33746.82 117.33 17089.27 88888.00 2016-10-30 11:22:29.000 304 33746.83 117.33 17089.26 88888.00 2016-10-30 11:22:30.000 304 33746.84 117.32 17089.22 37827.25 2016-10-30 11:22:31.000 304 33746.83 117.32 17089.24 88888.00 2016-10-30 11:22:32.000 304 33746.86 117.37 17089.28 88888.00 2016-10-30 11:22:33.000 304 33746.89 117.38 17089.29 88888.00 2016-10-30 11:22:34.000 304 33746.85 117.39 17089.33 88888.00 2016-10-30 11:22:35.000 304 33746.87 117.40 17089.31 37827.38 2016-10-30 11:22:36.000 304 33746.91 117.38 17089.29 88888.00 2016-10-30 11:22:37.000 304 33746.91 117.37 17089.26 88888.00 2016-10-30 11:22:38.000 304 33746.92 117.39 17089.31 88888.00 2016-10-30 11:22:39.000 304 33746.94 117.35 17089.27 88888.00 2016-10-30 11:22:40.000 304 33746.95 117.37 17089.22 37827.44 2016-10-30 11:22:41.000 304 33746.98 117.40 17089.21 88888.00 2016-10-30 11:22:42.000 304 33746.97 117.38 17089.22 88888.00 2016-10-30 11:22:43.000 304 33746.96 117.40 17089.26 88888.00 2016-10-30 11:22:44.000 304 33746.98 117.44 17089.30 88888.00 2016-10-30 11:22:45.000 304 33747.01 117.46 17089.30 37827.43 2016-10-30 11:22:46.000 304 33747.02 117.46 17089.30 88888.00 2016-10-30 11:22:47.000 304 33746.98 117.46 17089.28 88888.00 2016-10-30 11:22:48.000 304 33746.96 117.45 17089.31 88888.00 2016-10-30 11:22:49.000 304 33746.97 117.43 17089.28 88888.00 2016-10-30 11:22:50.000 304 33746.95 117.44 17089.31 37827.50 2016-10-30 11:22:51.000 304 33746.93 117.48 17089.34 88888.00 2016-10-30 11:22:52.000 304 33746.95 117.48 17089.29 88888.00 2016-10-30 11:22:53.000 304 33746.92 117.52 17089.27 88888.00 2016-10-30 11:22:54.000 304 33746.93 117.52 17089.29 88888.00 2016-10-30 11:22:55.000 304 33746.90 117.54 17089.29 37827.33 2016-10-30 11:22:56.000 304 33746.88 117.56 17089.29 88888.00 2016-10-30 11:22:57.000 304 33746.86 117.56 17089.27 88888.00 2016-10-30 11:22:58.000 304 33746.88 117.54 17089.34 88888.00 2016-10-30 11:22:59.000 304 33746.86 117.55 17089.37 88888.00 2016-10-30 11:23:00.000 304 33746.81 117.52 17089.36 37827.38 2016-10-30 11:23:01.000 304 33746.87 117.54 17089.34 88888.00 2016-10-30 11:23:02.000 304 33746.89 117.57 17089.32 88888.00 2016-10-30 11:23:03.000 304 33746.88 117.60 17089.31 88888.00 2016-10-30 11:23:04.000 304 33746.90 117.61 17089.31 88888.00 2016-10-30 11:23:05.000 304 33746.88 117.59 17089.33 37827.39 2016-10-30 11:23:06.000 304 33746.84 117.60 17089.30 88888.00 2016-10-30 11:23:07.000 304 33746.84 117.58 17089.28 88888.00 2016-10-30 11:23:08.000 304 33746.89 117.61 17089.32 88888.00 2016-10-30 11:23:09.000 304 33746.86 117.64 17089.38 88888.00 2016-10-30 11:23:10.000 304 33746.86 117.62 17089.34 37827.32 2016-10-30 11:23:11.000 304 33746.91 117.66 17089.32 88888.00 2016-10-30 11:23:12.000 304 33746.90 117.68 17089.33 88888.00 2016-10-30 11:23:13.000 304 33746.89 117.71 17089.34 88888.00 2016-10-30 11:23:14.000 304 33746.89 117.73 17089.38 88888.00 2016-10-30 11:23:15.000 304 33746.92 117.78 17089.39 37827.44 2016-10-30 11:23:16.000 304 33746.95 117.82 17089.46 88888.00 2016-10-30 11:23:17.000 304 33746.98 117.81 17089.45 88888.00 2016-10-30 11:23:18.000 304 33746.96 117.85 17089.43 88888.00 2016-10-30 11:23:19.000 304 33746.98 117.82 17089.36 88888.00 2016-10-30 11:23:20.000 304 33746.99 117.84 17089.37 37827.50 2016-10-30 11:23:21.000 304 33747.01 117.86 17089.34 88888.00 2016-10-30 11:23:22.000 304 33746.99 117.91 17089.33 88888.00 2016-10-30 11:23:23.000 304 33747.01 117.87 17089.38 88888.00 2016-10-30 11:23:24.000 304 33747.00 117.88 17089.38 88888.00 2016-10-30 11:23:25.000 304 33746.98 117.88 17089.39 37827.43 2016-10-30 11:23:26.000 304 33746.95 117.84 17089.39 88888.00 2016-10-30 11:23:27.000 304 33746.97 117.85 17089.40 88888.00 2016-10-30 11:23:28.000 304 33746.92 117.86 17089.35 88888.00 2016-10-30 11:23:29.000 304 33746.92 117.86 17089.35 88888.00 2016-10-30 11:23:30.000 304 33746.95 117.89 17089.39 37827.36 2016-10-30 11:23:31.000 304 33746.94 117.93 17089.41 88888.00 2016-10-30 11:23:32.000 304 33746.88 117.92 17089.40 88888.00 2016-10-30 11:23:33.000 304 33746.87 117.92 17089.39 88888.00 2016-10-30 11:23:34.000 304 33746.83 117.94 17089.38 88888.00 2016-10-30 11:23:35.000 304 33746.83 117.96 17089.37 37827.39 2016-10-30 11:23:36.000 304 33746.81 117.96 17089.37 88888.00 2016-10-30 11:23:37.000 304 33746.79 117.95 17089.37 88888.00 2016-10-30 11:23:38.000 304 33746.78 117.95 17089.42 88888.00 2016-10-30 11:23:39.000 304 33746.82 117.97 17089.46 88888.00 2016-10-30 11:23:40.000 304 33746.80 117.93 17089.45 37827.39 2016-10-30 11:23:41.000 304 33746.81 117.94 17089.44 88888.00 2016-10-30 11:23:42.000 304 33746.79 117.98 17089.45 88888.00 2016-10-30 11:23:43.000 304 33746.78 118.01 17089.45 88888.00 2016-10-30 11:23:44.000 304 33746.77 118.00 17089.43 88888.00 2016-10-30 11:23:45.000 304 33746.77 117.98 17089.45 37827.35 2016-10-30 11:23:46.000 304 33746.75 117.98 17089.46 88888.00 2016-10-30 11:23:47.000 304 33746.72 117.99 17089.45 88888.00 2016-10-30 11:23:48.000 304 33746.75 118.00 17089.45 88888.00 2016-10-30 11:23:49.000 304 33746.77 118.00 17089.49 88888.00 2016-10-30 11:23:50.000 304 33746.79 118.00 17089.53 37827.32 2016-10-30 11:23:51.000 304 33746.75 117.99 17089.54 88888.00 2016-10-30 11:23:52.000 304 33746.76 117.97 17089.54 88888.00 2016-10-30 11:23:53.000 304 33746.77 117.95 17089.56 88888.00 2016-10-30 11:23:54.000 304 33746.72 117.96 17089.55 88888.00 2016-10-30 11:23:55.000 304 33746.71 117.97 17089.56 37827.36 2016-10-30 11:23:56.000 304 33746.68 117.98 17089.54 88888.00 2016-10-30 11:23:57.000 304 33746.68 117.93 17089.54 88888.00 2016-10-30 11:23:58.000 304 33746.67 117.93 17089.58 88888.00 2016-10-30 11:23:59.000 304 33746.64 117.92 17089.56 88888.00 2016-10-30 11:24:00.000 304 33746.61 117.91 17089.54 37827.29 2016-10-30 11:24:01.000 304 33746.63 117.96 17089.54 88888.00 2016-10-30 11:24:02.000 304 33746.61 117.97 17089.57 88888.00 2016-10-30 11:24:03.000 304 33746.58 117.95 17089.59 88888.00 2016-10-30 11:24:04.000 304 33746.54 117.95 17089.57 88888.00 2016-10-30 11:24:05.000 304 33746.53 117.95 17089.56 37827.17 2016-10-30 11:24:06.000 304 33746.54 118.00 17089.58 88888.00 2016-10-30 11:24:07.000 304 33746.53 118.01 17089.57 88888.00 2016-10-30 11:24:08.000 304 33746.54 118.00 17089.57 88888.00 2016-10-30 11:24:09.000 304 33746.53 117.99 17089.59 88888.00 2016-10-30 11:24:10.000 304 33746.50 117.99 17089.60 37827.18 2016-10-30 11:24:11.000 304 33746.50 118.05 17089.62 88888.00 2016-10-30 11:24:12.000 304 33746.47 118.04 17089.57 88888.00 2016-10-30 11:24:13.000 304 33746.47 118.03 17089.57 88888.00 2016-10-30 11:24:14.000 304 33746.50 118.02 17089.59 88888.00 2016-10-30 11:24:15.000 304 33746.49 118.03 17089.61 37827.18 2016-10-30 11:24:16.000 304 33746.45 118.06 17089.59 88888.00 2016-10-30 11:24:17.000 304 33746.42 118.08 17089.57 88888.00 2016-10-30 11:24:18.000 304 33746.42 118.11 17089.57 88888.00 2016-10-30 11:24:19.000 304 33746.39 118.12 17089.59 88888.00 2016-10-30 11:24:20.000 304 33746.40 118.10 17089.59 37827.11 2016-10-30 11:24:21.000 304 33746.41 118.13 17089.59 88888.00 2016-10-30 11:24:22.000 304 33746.40 118.14 17089.61 88888.00 2016-10-30 11:24:23.000 304 33746.36 118.14 17089.64 88888.00 2016-10-30 11:24:24.000 304 33746.34 118.15 17089.65 88888.00 2016-10-30 11:24:25.000 304 33746.36 118.18 17089.65 37827.06 2016-10-30 11:24:26.000 304 33746.36 118.16 17089.60 88888.00 2016-10-30 11:24:27.000 304 33746.35 118.17 17089.59 88888.00 2016-10-30 11:24:28.000 304 33746.36 118.18 17089.62 88888.00 2016-10-30 11:24:29.000 304 33746.41 118.16 17089.64 88888.00 2016-10-30 11:24:30.000 304 33746.39 118.15 17089.63 37827.06 2016-10-30 11:24:31.000 304 33746.39 118.19 17089.65 88888.00 2016-10-30 11:24:32.000 304 33746.35 118.22 17089.62 88888.00 2016-10-30 11:24:33.000 304 33746.35 118.24 17089.66 88888.00 2016-10-30 11:24:34.000 304 33746.34 118.24 17089.67 88888.00 2016-10-30 11:24:35.000 304 33746.33 118.27 17089.65 37827.03 2016-10-30 11:24:36.000 304 33746.32 118.29 17089.68 88888.00 2016-10-30 11:24:37.000 304 33746.31 118.32 17089.70 88888.00 2016-10-30 11:24:38.000 304 33746.29 118.35 17089.72 88888.00 2016-10-30 11:24:39.000 304 33746.25 118.32 17089.70 88888.00 2016-10-30 11:24:40.000 304 33746.24 118.29 17089.71 37826.93 2016-10-30 11:24:41.000 304 33746.23 118.31 17089.71 88888.00 2016-10-30 11:24:42.000 304 33746.22 118.38 17089.70 88888.00 2016-10-30 11:24:43.000 304 33746.21 118.37 17089.67 88888.00 2016-10-30 11:24:44.000 304 33746.23 118.34 17089.70 88888.00 2016-10-30 11:24:45.000 304 33746.24 118.33 17089.74 37826.93 2016-10-30 11:24:46.000 304 33746.24 118.30 17089.72 88888.00 2016-10-30 11:24:47.000 304 33746.26 118.29 17089.68 88888.00 2016-10-30 11:24:48.000 304 33746.27 118.30 17089.64 88888.00 2016-10-30 11:24:49.000 304 33746.30 118.34 17089.68 88888.00 2016-10-30 11:24:50.000 304 33746.32 118.32 17089.68 37826.93 2016-10-30 11:24:51.000 304 33746.29 118.31 17089.70 88888.00 2016-10-30 11:24:52.000 304 33746.29 118.32 17089.70 88888.00 2016-10-30 11:24:53.000 304 33746.33 118.33 17089.70 88888.00 2016-10-30 11:24:54.000 304 33746.37 118.33 17089.75 88888.00 2016-10-30 11:24:55.000 304 33746.35 118.34 17089.74 37827.10 2016-10-30 11:24:56.000 304 33746.33 118.39 17089.72 88888.00 2016-10-30 11:24:57.000 304 33746.30 118.38 17089.69 88888.00 2016-10-30 11:24:58.000 304 33746.29 118.34 17089.72 88888.00 2016-10-30 11:24:59.000 304 33746.32 118.38 17089.72 88888.00 2016-10-30 11:25:00.000 304 33746.28 118.41 17089.72 37827.03 2016-10-30 11:25:01.000 304 33746.23 118.41 17089.70 88888.00 2016-10-30 11:25:02.000 304 33746.22 118.43 17089.75 88888.00 2016-10-30 11:25:03.000 304 33746.21 118.44 17089.71 88888.00 2016-10-30 11:25:04.000 304 33746.18 118.46 17089.68 88888.00 2016-10-30 11:25:05.000 304 33746.18 118.43 17089.71 37826.90 2016-10-30 11:25:06.000 304 33746.19 118.43 17089.76 88888.00 2016-10-30 11:25:07.000 304 33746.26 118.42 17089.75 88888.00 2016-10-30 11:25:08.000 304 33746.25 118.46 17089.78 88888.00 2016-10-30 11:25:09.000 304 33746.24 118.43 17089.77 88888.00 2016-10-30 11:25:10.000 304 33746.25 118.41 17089.79 37826.89 2016-10-30 11:25:11.000 304 33746.28 118.37 17089.79 88888.00 2016-10-30 11:25:12.000 304 33746.32 118.34 17089.79 88888.00 2016-10-30 11:25:13.000 304 33746.32 118.33 17089.77 88888.00 2016-10-30 11:25:14.000 304 33746.28 118.33 17089.74 88888.00 2016-10-30 11:25:15.000 304 33746.32 118.38 17089.74 37827.00 2016-10-30 11:25:16.000 304 33746.30 118.38 17089.77 88888.00 2016-10-30 11:25:17.000 304 33746.32 118.39 17089.75 88888.00 2016-10-30 11:25:18.000 304 33746.30 118.38 17089.79 88888.00 2016-10-30 11:25:19.000 304 33746.28 118.40 17089.81 88888.00 2016-10-30 11:25:20.000 304 33746.23 118.37 17089.79 37827.06 2016-10-30 11:25:21.000 304 33746.17 118.36 17089.76 88888.00 2016-10-30 11:25:22.000 304 33746.13 118.41 17089.73 88888.00 2016-10-30 11:25:23.000 304 33746.15 118.47 17089.73 88888.00 2016-10-30 11:25:24.000 304 33746.15 118.45 17089.74 88888.00 2016-10-30 11:25:25.000 304 33746.20 118.44 17089.78 37826.96 2016-10-30 11:25:26.000 304 33746.23 118.47 17089.79 88888.00 2016-10-30 11:25:27.000 304 33746.19 118.48 17089.81 88888.00 2016-10-30 11:25:28.000 304 33746.20 118.44 17089.79 88888.00 2016-10-30 11:25:29.000 304 33746.18 118.40 17089.79 88888.00 2016-10-30 11:25:30.000 304 33746.16 118.42 17089.78 37826.94 2016-10-30 11:25:31.000 304 33746.16 118.40 17089.77 88888.00 2016-10-30 11:25:32.000 304 33746.16 118.42 17089.79 88888.00 2016-10-30 11:25:33.000 304 33746.15 118.40 17089.78 88888.00 2016-10-30 11:25:34.000 304 33746.18 118.43 17089.80 88888.00 2016-10-30 11:25:35.000 304 33746.20 118.46 17089.80 37826.97 2016-10-30 11:25:36.000 304 33746.15 118.43 17089.77 88888.00 2016-10-30 11:25:37.000 304 33746.17 118.41 17089.78 88888.00 2016-10-30 11:25:38.000 304 33746.20 118.42 17089.75 88888.00 2016-10-30 11:25:39.000 304 33746.18 118.43 17089.78 88888.00 2016-10-30 11:25:40.000 304 33746.18 118.45 17089.84 37826.96 2016-10-30 11:25:41.000 304 33746.19 118.47 17089.83 88888.00 2016-10-30 11:25:42.000 304 33746.18 118.50 17089.84 88888.00 2016-10-30 11:25:43.000 304 33746.22 118.54 17089.84 88888.00 2016-10-30 11:25:44.000 304 33746.22 118.56 17089.84 88888.00 2016-10-30 11:25:45.000 304 33746.20 118.54 17089.85 37826.96 2016-10-30 11:25:46.000 304 33746.20 118.55 17089.85 88888.00 2016-10-30 11:25:47.000 304 33746.21 118.60 17089.82 88888.00 2016-10-30 11:25:48.000 304 33746.21 118.57 17089.82 88888.00 2016-10-30 11:25:49.000 304 33746.19 118.58 17089.83 88888.00 2016-10-30 11:25:50.000 304 33746.15 118.62 17089.85 37826.92 2016-10-30 11:25:51.000 304 33746.12 118.66 17089.86 88888.00 2016-10-30 11:25:52.000 304 33746.07 118.67 17089.89 88888.00 2016-10-30 11:25:53.000 304 33746.03 118.64 17089.87 88888.00 2016-10-30 11:25:54.000 304 33745.99 118.66 17089.91 88888.00 2016-10-30 11:25:55.000 304 33745.95 118.69 17089.90 37826.89 2016-10-30 11:25:56.000 304 33745.89 118.67 17089.86 88888.00 2016-10-30 11:25:57.000 304 33745.84 118.67 17089.88 88888.00 2016-10-30 11:25:58.000 304 33745.85 118.67 17089.92 88888.00 2016-10-30 11:25:59.000 304 33745.85 118.72 17089.94 88888.00 2016-10-30 11:26:00.000 304 33745.81 118.74 17089.93 37826.74 2016-10-30 11:26:01.000 304 33745.80 118.70 17089.95 88888.00 2016-10-30 11:26:02.000 304 33745.82 118.70 17089.97 88888.00 2016-10-30 11:26:03.000 304 33745.80 118.70 17090.00 88888.00 2016-10-30 11:26:04.000 304 33745.83 118.68 17089.95 88888.00 2016-10-30 11:26:05.000 304 33745.83 118.68 17089.89 37826.74 2016-10-30 11:26:06.000 304 33745.80 118.69 17089.90 88888.00 2016-10-30 11:26:07.000 304 33745.86 118.69 17089.95 88888.00 2016-10-30 11:26:08.000 304 33745.86 118.69 17089.98 88888.00 2016-10-30 11:26:09.000 304 33745.83 118.72 17089.99 88888.00 2016-10-30 11:26:10.000 304 33745.83 118.70 17089.98 37826.68 2016-10-30 11:26:11.000 304 33745.81 118.70 17090.00 88888.00 2016-10-30 11:26:12.000 304 33745.74 118.70 17089.95 88888.00 2016-10-30 11:26:13.000 304 33745.71 118.73 17089.97 88888.00 2016-10-30 11:26:14.000 304 33745.73 118.78 17090.01 88888.00 2016-10-30 11:26:15.000 304 33745.74 118.77 17090.00 37826.64 2016-10-30 11:26:16.000 304 33745.71 118.77 17089.99 88888.00 2016-10-30 11:26:17.000 304 33745.67 118.79 17089.97 88888.00 2016-10-30 11:26:18.000 304 33745.62 118.81 17089.95 88888.00 2016-10-30 11:26:19.000 304 33745.59 118.82 17089.94 88888.00 2016-10-30 11:26:20.000 304 33745.56 118.78 17089.91 37826.60 2016-10-30 11:26:21.000 304 33745.56 118.78 17089.95 88888.00 2016-10-30 11:26:22.000 304 33745.55 118.75 17089.97 88888.00 2016-10-30 11:26:23.000 304 33745.54 118.75 17089.94 88888.00 2016-10-30 11:26:24.000 304 33745.49 118.73 17089.94 88888.00 2016-10-30 11:26:25.000 304 33745.45 118.72 17089.97 37826.40 2016-10-30 11:26:26.000 304 33745.46 118.70 17089.93 88888.00 2016-10-30 11:26:27.000 304 33745.47 118.70 17089.97 88888.00 2016-10-30 11:26:28.000 304 33745.44 118.69 17089.99 88888.00 2016-10-30 11:26:29.000 304 33745.46 118.68 17090.02 88888.00 2016-10-30 11:26:30.000 304 33745.43 118.70 17090.01 37826.39 2016-10-30 11:26:31.000 304 33745.43 118.70 17090.00 88888.00 2016-10-30 11:26:32.000 304 33745.43 118.72 17090.00 88888.00 2016-10-30 11:26:33.000 304 33745.42 118.69 17090.02 88888.00 2016-10-30 11:26:34.000 304 33745.43 118.70 17090.04 88888.00 2016-10-30 11:26:35.000 304 33745.40 118.70 17090.04 37826.46 2016-10-30 11:26:36.000 304 33745.42 118.66 17090.00 88888.00 2016-10-30 11:26:37.000 304 33745.46 118.67 17089.96 88888.00 2016-10-30 11:26:38.000 304 33745.44 118.71 17089.98 88888.00 2016-10-30 11:26:39.000 304 33745.45 118.75 17090.03 88888.00 2016-10-30 11:26:40.000 304 33745.48 118.74 17090.06 37826.46 2016-10-30 11:26:41.000 304 33745.49 118.71 17090.03 88888.00 2016-10-30 11:26:42.000 304 33745.50 118.75 17090.07 88888.00 2016-10-30 11:26:43.000 304 33745.50 118.77 17090.03 88888.00 2016-10-30 11:26:44.000 304 33745.52 118.79 17090.02 88888.00 2016-10-30 11:26:45.000 304 33745.52 118.75 17090.04 37826.47 2016-10-30 11:26:46.000 304 33745.50 118.75 17090.01 88888.00 2016-10-30 11:26:47.000 304 33745.53 118.78 17089.99 88888.00 2016-10-30 11:26:48.000 304 33745.56 118.79 17090.00 88888.00 2016-10-30 11:26:49.000 304 33745.57 118.72 17090.05 88888.00 2016-10-30 11:26:50.000 304 33745.56 118.69 17090.01 37826.51 2016-10-30 11:26:51.000 304 33745.57 118.68 17090.03 88888.00 2016-10-30 11:26:52.000 304 33745.60 118.67 17090.02 88888.00 2016-10-30 11:26:53.000 304 33745.60 118.68 17090.05 88888.00 2016-10-30 11:26:54.000 304 33745.60 118.70 17090.07 88888.00 2016-10-30 11:26:55.000 304 33745.58 118.67 17090.03 37826.56 2016-10-30 11:26:56.000 304 33745.59 118.62 17090.04 88888.00 2016-10-30 11:26:57.000 304 33745.62 118.64 17090.06 88888.00 2016-10-30 11:26:58.000 304 33745.61 118.60 17090.06 88888.00 2016-10-30 11:26:59.000 304 33745.67 118.59 17090.07 88888.00 2016-10-30 11:27:00.000 304 33745.67 118.62 17090.06 37826.64 2016-10-30 11:27:01.000 304 33745.69 118.59 17090.06 88888.00 2016-10-30 11:27:02.000 304 33745.71 118.56 17090.09 88888.00 2016-10-30 11:27:03.000 304 33745.72 118.54 17090.06 88888.00 2016-10-30 11:27:04.000 304 33745.70 118.57 17090.04 88888.00 2016-10-30 11:27:05.000 304 33745.71 118.57 17090.09 37826.65 2016-10-30 11:27:06.000 304 33745.75 118.57 17090.08 88888.00 2016-10-30 11:27:07.000 304 33745.79 118.57 17090.07 88888.00 2016-10-30 11:27:08.000 304 33745.76 118.56 17090.07 88888.00 2016-10-30 11:27:09.000 304 33745.78 118.56 17090.10 88888.00 2016-10-30 11:27:10.000 304 33745.82 118.57 17090.09 37826.79 2016-10-30 11:27:11.000 304 33745.82 118.57 17090.09 88888.00 2016-10-30 11:27:12.000 304 33745.81 118.56 17090.08 88888.00 2016-10-30 11:27:13.000 304 33745.80 118.54 17090.10 88888.00 2016-10-30 11:27:14.000 304 33745.79 118.52 17090.12 88888.00 2016-10-30 11:27:15.000 304 33745.80 118.51 17090.11 37826.76 2016-10-30 11:27:16.000 304 33745.81 118.48 17090.16 88888.00 2016-10-30 11:27:17.000 304 33745.81 118.48 17090.12 88888.00 2016-10-30 11:27:18.000 304 33745.83 118.45 17090.10 88888.00 2016-10-30 11:27:19.000 304 33745.87 118.45 17090.09 88888.00 2016-10-30 11:27:20.000 304 33745.87 118.46 17090.06 37826.78 2016-10-30 11:27:21.000 304 33745.82 118.48 17090.07 88888.00 2016-10-30 11:27:22.000 304 33745.84 118.46 17090.12 88888.00 2016-10-30 11:27:23.000 304 33745.87 118.49 17090.13 88888.00 2016-10-30 11:27:24.000 304 33745.87 118.50 17090.14 88888.00 2016-10-30 11:27:25.000 304 33745.87 118.52 17090.13 37826.86 2016-10-30 11:27:26.000 304 33745.90 118.48 17090.13 88888.00 2016-10-30 11:27:27.000 304 33745.93 118.48 17090.12 88888.00 2016-10-30 11:27:28.000 304 33745.92 118.46 17090.20 88888.00 2016-10-30 11:27:29.000 304 33745.93 118.44 17090.22 88888.00 2016-10-30 11:27:30.000 304 33745.93 118.40 17090.21 37826.75 2016-10-30 11:27:31.000 304 33745.95 118.42 17090.22 88888.00 2016-10-30 11:27:32.000 304 33745.94 118.41 17090.22 88888.00 2016-10-30 11:27:33.000 304 33745.93 118.41 17090.19 88888.00 2016-10-30 11:27:34.000 304 33745.93 118.40 17090.17 88888.00 2016-10-30 11:27:35.000 304 33745.96 118.41 17090.20 37826.96 2016-10-30 11:27:36.000 304 33745.97 118.39 17090.23 88888.00 2016-10-30 11:27:37.000 304 33745.96 118.40 17090.20 88888.00 2016-10-30 11:27:38.000 304 33745.96 118.41 17090.23 88888.00 2016-10-30 11:27:39.000 304 33745.96 118.43 17090.23 88888.00 2016-10-30 11:27:40.000 304 33745.97 118.45 17090.25 37826.97 2016-10-30 11:27:41.000 304 33745.93 118.42 17090.24 88888.00 2016-10-30 11:27:42.000 304 33745.92 118.45 17090.21 88888.00 2016-10-30 11:27:43.000 304 33745.92 118.43 17090.23 88888.00 2016-10-30 11:27:44.000 304 33745.89 118.40 17090.24 88888.00 2016-10-30 11:27:45.000 304 33745.89 118.44 17090.23 37826.94 2016-10-30 11:27:46.000 304 33745.89 118.44 17090.21 88888.00 2016-10-30 11:27:47.000 304 33745.87 118.43 17090.24 88888.00 2016-10-30 11:27:48.000 304 33745.87 118.47 17090.22 88888.00 2016-10-30 11:27:49.000 304 33745.87 118.46 17090.19 88888.00 2016-10-30 11:27:50.000 304 33745.88 118.41 17090.22 37826.86 2016-10-30 11:27:51.000 304 33745.89 118.41 17090.22 88888.00 2016-10-30 11:27:52.000 304 33745.94 118.41 17090.19 88888.00 2016-10-30 11:27:53.000 304 33745.94 118.40 17090.24 88888.00 2016-10-30 11:27:54.000 304 33745.93 118.38 17090.19 88888.00 2016-10-30 11:27:55.000 304 33745.96 118.38 17090.21 37826.89 2016-10-30 11:27:56.000 304 33745.96 118.39 17090.23 88888.00 2016-10-30 11:27:57.000 304 33745.92 118.37 17090.21 88888.00 2016-10-30 11:27:58.000 304 33745.93 118.39 17090.22 88888.00 2016-10-30 11:27:59.000 304 33745.94 118.46 17090.24 88888.00 2016-10-30 11:28:00.000 304 33745.92 118.48 17090.24 37826.93 2016-10-30 11:28:01.000 304 33745.90 118.46 17090.25 88888.00 2016-10-30 11:28:02.000 304 33745.91 118.43 17090.24 88888.00 2016-10-30 11:28:03.000 304 33745.86 118.44 17090.28 88888.00 2016-10-30 11:28:04.000 304 33745.85 118.42 17090.26 88888.00 2016-10-30 11:28:05.000 304 33745.82 118.41 17090.27 37826.86 2016-10-30 11:28:06.000 304 33745.83 118.40 17090.25 88888.00 2016-10-30 11:28:07.000 304 33745.83 118.40 17090.26 88888.00 2016-10-30 11:28:08.000 304 33745.78 118.42 17090.28 88888.00 2016-10-30 11:28:09.000 304 33745.81 118.41 17090.27 88888.00 2016-10-30 11:28:10.000 304 33745.79 118.40 17090.30 37826.85 2016-10-30 11:28:11.000 304 33745.78 118.40 17090.29 88888.00 2016-10-30 11:28:12.000 304 33745.75 118.43 17090.28 88888.00 2016-10-30 11:28:13.000 304 33745.73 118.42 17090.26 88888.00 2016-10-30 11:28:14.000 304 33745.71 118.43 17090.24 88888.00 2016-10-30 11:28:15.000 304 33745.69 118.44 17090.26 37826.78 2016-10-30 11:28:16.000 304 33745.67 118.45 17090.25 88888.00 2016-10-30 11:28:17.000 304 33745.67 118.42 17090.27 88888.00 2016-10-30 11:28:18.000 304 33745.68 118.37 17090.25 88888.00 2016-10-30 11:28:19.000 304 33745.66 118.33 17090.22 88888.00 2016-10-30 11:28:20.000 304 33745.69 118.28 17090.24 37826.75 2016-10-30 11:28:21.000 304 33745.69 118.30 17090.27 88888.00 2016-10-30 11:28:22.000 304 33745.72 118.32 17090.28 88888.00 2016-10-30 11:28:23.000 304 33745.69 118.33 17090.29 88888.00 2016-10-30 11:28:24.000 304 33745.67 118.35 17090.29 88888.00 2016-10-30 11:28:25.000 304 33745.67 118.35 17090.29 37826.71 2016-10-30 11:28:26.000 304 33745.67 118.32 17090.30 88888.00 2016-10-30 11:28:27.000 304 33745.66 118.33 17090.29 88888.00 2016-10-30 11:28:28.000 304 33745.64 118.35 17090.23 88888.00 2016-10-30 11:28:29.000 304 33745.61 118.35 17090.23 88888.00 2016-10-30 11:28:30.000 304 33745.61 118.31 17090.25 37826.71 2016-10-30 11:28:31.000 304 33745.65 118.34 17090.26 88888.00 2016-10-30 11:28:32.000 304 33745.65 118.31 17090.28 88888.00 2016-10-30 11:28:33.000 304 33745.69 118.27 17090.27 88888.00 2016-10-30 11:28:34.000 304 33745.69 118.25 17090.28 88888.00 2016-10-30 11:28:35.000 304 33745.68 118.25 17090.26 37826.72 2016-10-30 11:28:36.000 304 33745.66 118.29 17090.26 88888.00 2016-10-30 11:28:37.000 304 33745.66 118.28 17090.25 88888.00 2016-10-30 11:28:38.000 304 33745.70 118.30 17090.29 88888.00 2016-10-30 11:28:39.000 304 33745.69 118.30 17090.31 88888.00 2016-10-30 11:28:40.000 304 33745.68 118.31 17090.30 37826.69 2016-10-30 11:28:41.000 304 33745.69 118.29 17090.34 88888.00 2016-10-30 11:28:42.000 304 33745.66 118.26 17090.35 88888.00 2016-10-30 11:28:43.000 304 33745.68 118.26 17090.33 88888.00 2016-10-30 11:28:44.000 304 33745.70 118.27 17090.33 88888.00 2016-10-30 11:28:45.000 304 33745.73 118.26 17090.36 37826.68 2016-10-30 11:28:46.000 304 33745.74 118.27 17090.33 88888.00 2016-10-30 11:28:47.000 304 33745.78 118.30 17090.37 88888.00 2016-10-30 11:28:48.000 304 33745.78 118.32 17090.38 88888.00 2016-10-30 11:28:49.000 304 33745.79 118.32 17090.33 88888.00 2016-10-30 11:28:50.000 304 33745.78 118.32 17090.34 37826.75 2016-10-30 11:28:51.000 304 33745.76 118.33 17090.39 88888.00 2016-10-30 11:28:52.000 304 33745.73 118.32 17090.38 88888.00 2016-10-30 11:28:53.000 304 33745.71 118.32 17090.36 88888.00 2016-10-30 11:28:54.000 304 33745.70 118.32 17090.39 88888.00 2016-10-30 11:28:55.000 304 33745.71 118.28 17090.37 37826.86 2016-10-30 11:28:56.000 304 33745.71 118.27 17090.38 88888.00 2016-10-30 11:28:57.000 304 33745.67 118.31 17090.36 88888.00 2016-10-30 11:28:58.000 304 33745.66 118.31 17090.32 88888.00 2016-10-30 11:28:59.000 304 33745.67 118.37 17090.38 88888.00 2016-10-30 11:29:00.000 304 33745.69 118.34 17090.38 37826.82 2016-10-30 11:29:01.000 304 33745.65 118.32 17090.37 88888.00 2016-10-30 11:29:02.000 304 33745.64 118.36 17090.41 88888.00 2016-10-30 11:29:03.000 304 33745.63 118.35 17090.37 88888.00 2016-10-30 11:29:04.000 304 33745.65 118.34 17090.39 88888.00 2016-10-30 11:29:05.000 304 33745.63 118.36 17090.41 37826.68 2016-10-30 11:29:06.000 304 33745.61 118.37 17090.41 88888.00 2016-10-30 11:29:07.000 304 33745.59 118.36 17090.35 88888.00 2016-10-30 11:29:08.000 304 33745.57 118.37 17090.31 88888.00 2016-10-30 11:29:09.000 304 33745.56 118.35 17090.36 88888.00 2016-10-30 11:29:10.000 304 33745.53 118.36 17090.34 37826.61 2016-10-30 11:29:11.000 304 33745.51 118.33 17090.33 88888.00 2016-10-30 11:29:12.000 304 33745.51 118.35 17090.34 88888.00 2016-10-30 11:29:13.000 304 33745.52 118.35 17090.33 88888.00 2016-10-30 11:29:14.000 304 33745.48 118.38 17090.35 88888.00 2016-10-30 11:29:15.000 304 33745.48 118.38 17090.38 37826.60 2016-10-30 11:29:16.000 304 33745.50 118.42 17090.40 88888.00 2016-10-30 11:29:17.000 304 33745.50 118.43 17090.42 88888.00 2016-10-30 11:29:18.000 304 33745.48 118.43 17090.40 88888.00 2016-10-30 11:29:19.000 304 33745.42 118.45 17090.43 88888.00 2016-10-30 11:29:20.000 304 33745.43 118.49 17090.43 37826.58 2016-10-30 11:29:21.000 304 33745.42 118.48 17090.44 88888.00 2016-10-30 11:29:22.000 304 33745.40 118.49 17090.41 88888.00 2016-10-30 11:29:23.000 304 33745.40 118.50 17090.44 88888.00 2016-10-30 11:29:24.000 304 33745.38 118.48 17090.44 88888.00 2016-10-30 11:29:25.000 304 33745.35 118.50 17090.42 37826.47 2016-10-30 11:29:26.000 304 33745.31 118.52 17090.44 88888.00 2016-10-30 11:29:27.000 304 33745.30 118.51 17090.43 88888.00 2016-10-30 11:29:28.000 304 33745.29 118.48 17090.43 88888.00 2016-10-30 11:29:29.000 304 33745.27 118.50 17090.45 88888.00 2016-10-30 11:29:30.000 304 33745.24 118.51 17090.43 37826.47 2016-10-30 11:29:31.000 304 33745.20 118.49 17090.45 88888.00 2016-10-30 11:29:32.000 304 33745.23 118.49 17090.43 88888.00 2016-10-30 11:29:33.000 304 33745.23 118.46 17090.43 88888.00 2016-10-30 11:29:34.000 304 33745.23 118.45 17090.45 88888.00 2016-10-30 11:29:35.000 304 33745.20 118.44 17090.44 37826.38 2016-10-30 11:29:36.000 304 33745.19 118.40 17090.40 88888.00 2016-10-30 11:29:37.000 304 33745.16 118.43 17090.41 88888.00 2016-10-30 11:29:38.000 304 33745.14 118.44 17090.41 88888.00 2016-10-30 11:29:39.000 304 33745.15 118.49 17090.41 88888.00 2016-10-30 11:29:40.000 304 33745.18 118.48 17090.46 37826.39 2016-10-30 11:29:41.000 304 33745.20 118.45 17090.46 88888.00 2016-10-30 11:29:42.000 304 33745.15 118.45 17090.45 88888.00 2016-10-30 11:29:43.000 304 33745.13 118.44 17090.45 88888.00 2016-10-30 11:29:44.000 304 33745.16 118.44 17090.43 88888.00 2016-10-30 11:29:45.000 304 33745.17 118.45 17090.41 37826.35 2016-10-30 11:29:46.000 304 33745.12 118.47 17090.41 88888.00 2016-10-30 11:29:47.000 304 33745.10 118.45 17090.39 88888.00 2016-10-30 11:29:48.000 304 33745.08 118.45 17090.40 88888.00 2016-10-30 11:29:49.000 304 33745.09 118.43 17090.39 88888.00 2016-10-30 11:29:50.000 304 33745.09 118.44 17090.40 37826.32 2016-10-30 11:29:51.000 304 33745.10 118.42 17090.43 88888.00 2016-10-30 11:29:52.000 304 33745.09 118.43 17090.44 88888.00 2016-10-30 11:29:53.000 304 33745.04 118.46 17090.41 88888.00 2016-10-30 11:29:54.000 304 33744.99 118.45 17090.39 88888.00 2016-10-30 11:29:55.000 304 33744.98 118.45 17090.40 37826.25 2016-10-30 11:29:56.000 304 33744.99 118.40 17090.41 88888.00 2016-10-30 11:29:57.000 304 33744.95 118.39 17090.44 88888.00 2016-10-30 11:29:58.000 304 33744.95 118.34 17090.46 88888.00 2016-10-30 11:29:59.000 304 33744.96 118.36 17090.49 88888.00 2016-10-30 11:30:00.000 304 33744.93 118.38 17090.49 37826.18 2016-10-30 11:30:01.000 304 33744.91 118.37 17090.51 88888.00 2016-10-30 11:30:02.000 304 33744.90 118.36 17090.51 88888.00 2016-10-30 11:30:03.000 304 33744.89 118.32 17090.53 88888.00 2016-10-30 11:30:04.000 304 33744.82 118.33 17090.53 88888.00 2016-10-30 11:30:05.000 304 33744.85 118.37 17090.52 37826.18 2016-10-30 11:30:06.000 304 33744.85 118.33 17090.54 88888.00 2016-10-30 11:30:07.000 304 33744.83 118.34 17090.58 88888.00 2016-10-30 11:30:08.000 304 33744.80 118.36 17090.60 88888.00 2016-10-30 11:30:09.000 304 33744.78 118.37 17090.61 88888.00 2016-10-30 11:30:10.000 304 33744.75 118.40 17090.62 37826.11 2016-10-30 11:30:11.000 304 33744.74 118.42 17090.57 88888.00 2016-10-30 11:30:12.000 304 33744.75 118.41 17090.59 88888.00 2016-10-30 11:30:13.000 304 33744.72 118.41 17090.59 88888.00 2016-10-30 11:30:14.000 304 33744.71 118.40 17090.57 88888.00 2016-10-30 11:30:15.000 304 33744.70 118.42 17090.57 37826.00 2016-10-30 11:30:16.000 304 33744.70 118.41 17090.57 88888.00 2016-10-30 11:30:17.000 304 33744.66 118.41 17090.59 88888.00 2016-10-30 11:30:18.000 304 33744.65 118.44 17090.63 88888.00 2016-10-30 11:30:19.000 304 33744.65 118.43 17090.58 88888.00 2016-10-30 11:30:20.000 304 33744.67 118.44 17090.57 37825.93 2016-10-30 11:30:21.000 304 33744.63 118.46 17090.60 88888.00 2016-10-30 11:30:22.000 304 33744.62 118.49 17090.61 88888.00 2016-10-30 11:30:23.000 304 33744.60 118.50 17090.61 88888.00 2016-10-30 11:30:24.000 304 33744.59 118.46 17090.59 88888.00 2016-10-30 11:30:25.000 304 33744.60 118.46 17090.60 37825.94 2016-10-30 11:30:26.000 304 33744.62 118.49 17090.59 88888.00 2016-10-30 11:30:27.000 304 33744.60 118.48 17090.59 88888.00 2016-10-30 11:30:28.000 304 33744.59 118.48 17090.61 88888.00 2016-10-30 11:30:29.000 304 33744.62 118.48 17090.59 88888.00 2016-10-30 11:30:30.000 304 33744.59 118.46 17090.57 37825.89 2016-10-30 11:30:31.000 304 33744.60 118.47 17090.56 88888.00 2016-10-30 11:30:32.000 304 33744.59 118.52 17090.58 88888.00 2016-10-30 11:30:33.000 304 33744.59 118.49 17090.62 88888.00 2016-10-30 11:30:34.000 304 33744.59 118.49 17090.65 88888.00 2016-10-30 11:30:35.000 304 33744.57 118.47 17090.65 37825.89 2016-10-30 11:30:36.000 304 33744.62 118.48 17090.67 88888.00 2016-10-30 11:30:37.000 304 33744.59 118.46 17090.69 88888.00 2016-10-30 11:30:38.000 304 33744.56 118.44 17090.65 88888.00 2016-10-30 11:30:39.000 304 33744.53 118.45 17090.66 88888.00 2016-10-30 11:30:40.000 304 33744.51 118.45 17090.65 37825.83 2016-10-30 11:30:41.000 304 33744.51 118.49 17090.66 88888.00 2016-10-30 11:30:42.000 304 33744.48 118.55 17090.73 88888.00 2016-10-30 11:30:43.000 304 33744.48 118.53 17090.69 88888.00 2016-10-30 11:30:44.000 304 33744.47 118.56 17090.68 88888.00 2016-10-30 11:30:45.000 304 33744.47 118.64 17090.72 37825.83 2016-10-30 11:30:46.000 304 33744.43 118.61 17090.72 88888.00 2016-10-30 11:30:47.000 304 33744.39 118.61 17090.73 88888.00 2016-10-30 11:30:48.000 304 33744.40 118.61 17090.73 88888.00 2016-10-30 11:30:49.000 304 33744.40 118.59 17090.75 88888.00 2016-10-30 11:30:50.000 304 33744.40 118.61 17090.76 37825.71 2016-10-30 11:30:51.000 304 33744.41 118.69 17090.73 88888.00 2016-10-30 11:30:52.000 304 33744.40 118.69 17090.72 88888.00 2016-10-30 11:30:53.000 304 33744.40 118.68 17090.72 88888.00 2016-10-30 11:30:54.000 304 33744.35 118.66 17090.75 88888.00 2016-10-30 11:30:55.000 304 33744.36 118.69 17090.76 37825.78 2016-10-30 11:30:56.000 304 33744.34 118.70 17090.76 88888.00 2016-10-30 11:30:57.000 304 33744.34 118.70 17090.79 88888.00 2016-10-30 11:30:58.000 304 33744.31 118.69 17090.81 88888.00 2016-10-30 11:30:59.000 304 33744.33 118.68 17090.82 88888.00 2016-10-30 11:31:00.000 304 33744.33 118.66 17090.81 37825.72 2016-10-30 11:31:01.000 304 33744.36 118.69 17090.79 88888.00 2016-10-30 11:31:02.000 304 33744.34 118.71 17090.79 88888.00 2016-10-30 11:31:03.000 304 33744.34 118.72 17090.80 88888.00 2016-10-30 11:31:04.000 304 33744.36 118.71 17090.84 88888.00 2016-10-30 11:31:05.000 304 33744.36 118.71 17090.79 37825.71 2016-10-30 11:31:06.000 304 33744.33 118.73 17090.76 88888.00 2016-10-30 11:31:07.000 304 33744.32 118.72 17090.78 88888.00 2016-10-30 11:31:08.000 304 33744.33 118.74 17090.81 88888.00 2016-10-30 11:31:09.000 304 33744.31 118.76 17090.81 88888.00 2016-10-30 11:31:10.000 304 33744.27 118.77 17090.81 37825.60 2016-10-30 11:31:11.000 304 33744.30 118.80 17090.79 88888.00 2016-10-30 11:31:12.000 304 33744.28 118.82 17090.76 88888.00 2016-10-30 11:31:13.000 304 33744.25 118.86 17090.75 88888.00 2016-10-30 11:31:14.000 304 33744.18 118.82 17090.75 88888.00 2016-10-30 11:31:15.000 304 33744.18 118.82 17090.73 37825.61 2016-10-30 11:31:16.000 304 33744.18 118.86 17090.78 88888.00 2016-10-30 11:31:17.000 304 33744.12 118.85 17090.79 88888.00 2016-10-30 11:31:18.000 304 33744.11 118.86 17090.79 88888.00 2016-10-30 11:31:19.000 304 33744.06 118.84 17090.81 88888.00 2016-10-30 11:31:20.000 304 33744.06 118.86 17090.82 37825.56 2016-10-30 11:31:21.000 304 33744.05 118.90 17090.82 88888.00 2016-10-30 11:31:22.000 304 33744.06 118.86 17090.83 88888.00 2016-10-30 11:31:23.000 304 33744.07 118.88 17090.87 88888.00 2016-10-30 11:31:24.000 304 33744.06 118.89 17090.86 88888.00 2016-10-30 11:31:25.000 304 33744.06 118.86 17090.86 37825.47 2016-10-30 11:31:26.000 304 33744.04 118.83 17090.85 88888.00 2016-10-30 11:31:27.000 304 33744.04 118.84 17090.85 88888.00 2016-10-30 11:31:28.000 304 33744.02 118.85 17090.84 88888.00 2016-10-30 11:31:29.000 304 33743.96 118.86 17090.84 88888.00 2016-10-30 11:31:30.000 304 33743.96 118.86 17090.84 37825.40 2016-10-30 11:31:31.000 304 33743.94 118.87 17090.80 88888.00 2016-10-30 11:31:32.000 304 33743.95 118.88 17090.80 88888.00 2016-10-30 11:31:33.000 304 33743.92 118.88 17090.82 88888.00 2016-10-30 11:31:34.000 304 33743.90 118.89 17090.82 88888.00 2016-10-30 11:31:35.000 304 33743.92 118.93 17090.82 37825.39 2016-10-30 11:31:36.000 304 33743.92 118.91 17090.82 88888.00 2016-10-30 11:31:37.000 304 33743.90 118.89 17090.85 88888.00 2016-10-30 11:31:38.000 304 33743.88 118.86 17090.84 88888.00 2016-10-30 11:31:39.000 304 33743.86 118.86 17090.81 88888.00 2016-10-30 11:31:40.000 304 33743.90 118.87 17090.84 37825.31 2016-10-30 11:31:41.000 304 33743.92 118.87 17090.88 88888.00 2016-10-30 11:31:42.000 304 33743.90 118.86 17090.88 88888.00 2016-10-30 11:31:43.000 304 33743.89 118.89 17090.86 88888.00 2016-10-30 11:31:44.000 304 33743.90 118.88 17090.85 88888.00 2016-10-30 11:31:45.000 304 33743.89 118.86 17090.84 37825.28 2016-10-30 11:31:46.000 304 33743.87 118.86 17090.82 88888.00 2016-10-30 11:31:47.000 304 33743.84 118.86 17090.83 88888.00 2016-10-30 11:31:48.000 304 33743.82 118.84 17090.82 88888.00 2016-10-30 11:31:49.000 304 33743.83 118.83 17090.84 88888.00 2016-10-30 11:31:50.000 304 33743.82 118.83 17090.86 37825.32 2016-10-30 11:31:51.000 304 33743.83 118.81 17090.91 88888.00 2016-10-30 11:31:52.000 304 33743.80 118.83 17090.89 88888.00 2016-10-30 11:31:53.000 304 33743.79 118.87 17090.83 88888.00 2016-10-30 11:31:54.000 304 33743.77 118.85 17090.84 88888.00 2016-10-30 11:31:55.000 304 33743.75 118.84 17090.87 37825.25 2016-10-30 11:31:56.000 304 33743.70 118.85 17090.90 88888.00 2016-10-30 11:31:57.000 304 33743.67 118.82 17090.91 88888.00 2016-10-30 11:31:58.000 304 33743.72 118.86 17090.90 88888.00 2016-10-30 11:31:59.000 304 33743.71 118.82 17090.90 88888.00 2016-10-30 11:32:00.000 304 33743.68 118.85 17090.91 37825.14 2016-10-30 11:32:01.000 304 33743.72 118.88 17090.99 88888.00 2016-10-30 11:32:02.000 304 33743.71 118.89 17090.98 88888.00 2016-10-30 11:32:03.000 304 33743.73 118.90 17091.00 88888.00 2016-10-30 11:32:04.000 304 33743.69 118.89 17090.98 88888.00 2016-10-30 11:32:05.000 304 33743.68 118.89 17090.98 37825.07 2016-10-30 11:32:06.000 304 33743.67 118.89 17090.98 88888.00 2016-10-30 11:32:07.000 304 33743.70 118.88 17090.96 88888.00 2016-10-30 11:32:08.000 304 33743.66 118.90 17090.95 88888.00 2016-10-30 11:32:09.000 304 33743.64 118.94 17090.94 88888.00 2016-10-30 11:32:10.000 304 33743.67 118.95 17091.01 37825.11 2016-10-30 11:32:11.000 304 33743.68 118.97 17090.99 88888.00 2016-10-30 11:32:12.000 304 33743.66 118.96 17091.02 88888.00 2016-10-30 11:32:13.000 304 33743.68 119.01 17090.98 88888.00 2016-10-30 11:32:14.000 304 33743.63 119.02 17090.94 88888.00 2016-10-30 11:32:15.000 304 33743.63 119.00 17090.97 37825.14 2016-10-30 11:32:16.000 304 33743.59 118.98 17090.96 88888.00 2016-10-30 11:32:17.000 304 33743.60 118.97 17090.98 88888.00 2016-10-30 11:32:18.000 304 33743.63 118.94 17091.00 88888.00 2016-10-30 11:32:19.000 304 33743.63 118.94 17091.02 88888.00 2016-10-30 11:32:20.000 304 33743.59 118.92 17091.01 37825.08 2016-10-30 11:32:21.000 304 33743.58 118.93 17091.01 88888.00 2016-10-30 11:32:22.000 304 33743.60 118.97 17091.00 88888.00 2016-10-30 11:32:23.000 304 33743.61 118.99 17091.00 88888.00 2016-10-30 11:32:24.000 304 33743.58 118.98 17091.04 88888.00 2016-10-30 11:32:25.000 304 33743.60 118.99 17091.06 37825.08 2016-10-30 11:32:26.000 304 33743.64 119.00 17091.04 88888.00 2016-10-30 11:32:27.000 304 33743.64 119.00 17091.01 88888.00 2016-10-30 11:32:28.000 304 33743.62 119.03 17090.98 88888.00 2016-10-30 11:32:29.000 304 33743.60 119.07 17090.96 88888.00 2016-10-30 11:32:30.000 304 33743.57 119.10 17090.93 37825.08 2016-10-30 11:32:31.000 304 33743.57 119.08 17090.99 88888.00 2016-10-30 11:32:32.000 304 33743.54 119.07 17090.99 88888.00 2016-10-30 11:32:33.000 304 33743.48 119.02 17090.95 88888.00 2016-10-30 11:32:34.000 304 33743.50 119.03 17091.02 88888.00 2016-10-30 11:32:35.000 304 33743.47 119.00 17091.02 37825.03 2016-10-30 11:32:36.000 304 33743.44 119.03 17091.05 88888.00 2016-10-30 11:32:37.000 304 33743.43 119.02 17091.05 88888.00 2016-10-30 11:32:38.000 304 33743.46 119.03 17091.08 88888.00 2016-10-30 11:32:39.000 304 33743.43 119.04 17091.06 88888.00 2016-10-30 11:32:40.000 304 33743.40 119.01 17091.03 37825.00 2016-10-30 11:32:41.000 304 33743.39 118.99 17091.03 88888.00 2016-10-30 11:32:42.000 304 33743.31 119.01 17091.04 88888.00 2016-10-30 11:32:43.000 304 33743.29 119.02 17091.01 88888.00 2016-10-30 11:32:44.000 304 33743.26 118.98 17091.01 88888.00 2016-10-30 11:32:45.000 304 33743.27 118.98 17091.04 37824.94 2016-10-30 11:32:46.000 304 33743.27 118.98 17091.02 88888.00 2016-10-30 11:32:47.000 304 33743.29 119.00 17091.03 88888.00 2016-10-30 11:32:48.000 304 33743.28 119.01 17091.05 88888.00 2016-10-30 11:32:49.000 304 33743.27 118.98 17091.03 88888.00 2016-10-30 11:32:50.000 304 33743.29 118.99 17090.99 37824.88 2016-10-30 11:32:51.000 304 33743.30 118.99 17091.01 88888.00 2016-10-30 11:32:52.000 304 33743.30 118.98 17091.04 88888.00 2016-10-30 11:32:53.000 304 33743.28 118.99 17091.06 88888.00 2016-10-30 11:32:54.000 304 33743.24 118.98 17091.06 88888.00 2016-10-30 11:32:55.000 304 33743.25 118.95 17091.10 37824.89 2016-10-30 11:32:56.000 304 33743.26 118.95 17091.08 88888.00 2016-10-30 11:32:57.000 304 33743.21 118.96 17091.07 88888.00 2016-10-30 11:32:58.000 304 33743.22 118.94 17091.07 88888.00 2016-10-30 11:32:59.000 304 33743.26 118.92 17091.10 88888.00 2016-10-30 11:33:00.000 304 33743.25 118.95 17091.08 37824.86 2016-10-30 11:33:01.000 304 33743.23 118.99 17091.08 88888.00 2016-10-30 11:33:02.000 304 33743.23 118.99 17091.12 88888.00 2016-10-30 11:33:03.000 304 33743.22 118.99 17091.12 88888.00 2016-10-30 11:33:04.000 304 33743.23 118.98 17091.10 88888.00 2016-10-30 11:33:05.000 304 33743.24 118.99 17091.04 37824.76 2016-10-30 11:33:06.000 304 33743.21 118.99 17091.04 88888.00 2016-10-30 11:33:07.000 304 33743.22 118.99 17091.06 88888.00 2016-10-30 11:33:08.000 304 33743.26 119.00 17091.08 88888.00 2016-10-30 11:33:09.000 304 33743.24 118.98 17091.10 88888.00 2016-10-30 11:33:10.000 304 33743.19 118.95 17091.10 37824.88 2016-10-30 11:33:11.000 304 33743.17 118.89 17091.12 88888.00 2016-10-30 11:33:12.000 304 33743.15 118.88 17091.11 88888.00 2016-10-30 11:33:13.000 304 33743.17 118.87 17091.15 88888.00 2016-10-30 11:33:14.000 304 33743.19 118.91 17091.11 88888.00 2016-10-30 11:33:15.000 304 33743.19 118.91 17091.09 37824.88 2016-10-30 11:33:16.000 304 33743.15 118.95 17091.07 88888.00 2016-10-30 11:33:17.000 304 33743.15 118.92 17091.09 88888.00 2016-10-30 11:33:18.000 304 33743.14 118.90 17091.09 88888.00 2016-10-30 11:33:19.000 304 33743.14 118.94 17091.12 88888.00 2016-10-30 11:33:20.000 304 33743.14 118.94 17091.10 37824.78 2016-10-30 11:33:21.000 304 33743.10 118.91 17091.11 88888.00 2016-10-30 11:33:22.000 304 33743.05 118.87 17091.10 88888.00 2016-10-30 11:33:23.000 304 33743.06 118.87 17091.11 88888.00 2016-10-30 11:33:24.000 304 33743.04 118.90 17091.12 88888.00 2016-10-30 11:33:25.000 304 33743.05 118.96 17091.16 37824.71 2016-10-30 11:33:26.000 304 33743.04 118.92 17091.14 88888.00 2016-10-30 11:33:27.000 304 33743.06 118.87 17091.15 88888.00 2016-10-30 11:33:28.000 304 33743.09 118.85 17091.17 88888.00 2016-10-30 11:33:29.000 304 33743.04 118.84 17091.14 88888.00 2016-10-30 11:33:30.000 304 33743.00 118.84 17091.16 37824.61 2016-10-30 11:33:31.000 304 33742.94 118.85 17091.15 88888.00 2016-10-30 11:33:32.000 304 33742.93 118.80 17091.19 88888.00 2016-10-30 11:33:33.000 304 33742.92 118.76 17091.24 88888.00 2016-10-30 11:33:34.000 304 33742.92 118.79 17091.24 88888.00 2016-10-30 11:33:35.000 304 33742.92 118.84 17091.26 37824.69 2016-10-30 11:33:36.000 304 33742.91 118.80 17091.26 88888.00 2016-10-30 11:33:37.000 304 33742.93 118.80 17091.24 88888.00 2016-10-30 11:33:38.000 304 33742.94 118.82 17091.23 88888.00 2016-10-30 11:33:39.000 304 33742.91 118.83 17091.26 88888.00 2016-10-30 11:33:40.000 304 33742.87 118.83 17091.27 37824.57 2016-10-30 11:33:41.000 304 33742.87 118.83 17091.30 88888.00 2016-10-30 11:33:42.000 304 33742.87 118.81 17091.30 88888.00 2016-10-30 11:33:43.000 304 33742.88 118.85 17091.23 88888.00 2016-10-30 11:33:44.000 304 33742.91 118.86 17091.22 88888.00 2016-10-30 11:33:45.000 304 33742.91 118.83 17091.22 37824.61 2016-10-30 11:33:46.000 304 33742.94 118.82 17091.25 88888.00 2016-10-30 11:33:47.000 304 33742.98 118.80 17091.31 88888.00 2016-10-30 11:33:48.000 304 33743.01 118.82 17091.33 88888.00 2016-10-30 11:33:49.000 304 33742.99 118.83 17091.31 88888.00 2016-10-30 11:33:50.000 304 33742.99 118.83 17091.26 37824.57 2016-10-30 11:33:51.000 304 33743.03 118.85 17091.25 88888.00 2016-10-30 11:33:52.000 304 33743.01 118.88 17091.31 88888.00 2016-10-30 11:33:53.000 304 33743.01 118.85 17091.28 88888.00 2016-10-30 11:33:54.000 304 33743.03 118.79 17091.27 88888.00 2016-10-30 11:33:55.000 304 33743.00 118.80 17091.33 37824.75 2016-10-30 11:33:56.000 304 33743.00 118.80 17091.32 88888.00 2016-10-30 11:33:57.000 304 33743.02 118.85 17091.28 88888.00 2016-10-30 11:33:58.000 304 33743.03 118.81 17091.28 88888.00 2016-10-30 11:33:59.000 304 33743.04 118.85 17091.26 88888.00 2016-10-30 11:34:00.000 304 33743.07 118.86 17091.25 37824.68 2016-10-30 11:34:01.000 304 33743.07 118.85 17091.25 88888.00 2016-10-30 11:34:02.000 304 33743.04 118.82 17091.25 88888.00 2016-10-30 11:34:03.000 304 33743.08 118.85 17091.26 88888.00 2016-10-30 11:34:04.000 304 33743.05 118.86 17091.22 88888.00 2016-10-30 11:34:05.000 304 33743.02 118.89 17091.20 37824.75 2016-10-30 11:34:06.000 304 33743.02 118.86 17091.21 88888.00 2016-10-30 11:34:07.000 304 33742.99 118.84 17091.24 88888.00 2016-10-30 11:34:08.000 304 33742.96 118.81 17091.31 88888.00 2016-10-30 11:34:09.000 304 33742.95 118.83 17091.34 88888.00 2016-10-30 11:34:10.000 304 33742.99 118.86 17091.33 37824.65 2016-10-30 11:34:11.000 304 33742.97 118.86 17091.35 88888.00 2016-10-30 11:34:12.000 304 33742.96 118.87 17091.40 88888.00 2016-10-30 11:34:13.000 304 33742.95 118.90 17091.36 88888.00 2016-10-30 11:34:14.000 304 33742.93 118.93 17091.37 88888.00 2016-10-30 11:34:15.000 304 33742.87 118.92 17091.38 37824.65 2016-10-30 11:34:16.000 304 33742.82 118.90 17091.36 88888.00 2016-10-30 11:34:17.000 304 33742.76 118.97 17091.38 88888.00 2016-10-30 11:34:18.000 304 33742.74 118.99 17091.44 88888.00 2016-10-30 11:34:19.000 304 33742.74 118.97 17091.45 88888.00 2016-10-30 11:34:20.000 304 33742.72 118.94 17091.44 37824.53 2016-10-30 11:34:21.000 304 33742.70 118.93 17091.46 88888.00 2016-10-30 11:34:22.000 304 33742.67 118.95 17091.41 88888.00 2016-10-30 11:34:23.000 304 33742.67 118.96 17091.38 88888.00 2016-10-30 11:34:24.000 304 33742.64 118.97 17091.36 88888.00 2016-10-30 11:34:25.000 304 33742.63 118.95 17091.37 37824.39 2016-10-30 11:34:26.000 304 33742.63 118.98 17091.34 88888.00 2016-10-30 11:34:27.000 304 33742.62 119.00 17091.36 88888.00 2016-10-30 11:34:28.000 304 33742.60 119.03 17091.36 88888.00 2016-10-30 11:34:29.000 304 33742.60 118.99 17091.37 88888.00 2016-10-30 11:34:30.000 304 33742.59 118.98 17091.37 37824.35 2016-10-30 11:34:31.000 304 33742.54 119.03 17091.33 88888.00 2016-10-30 11:34:32.000 304 33742.55 119.01 17091.37 88888.00 2016-10-30 11:34:33.000 304 33742.57 118.98 17091.40 88888.00 2016-10-30 11:34:34.000 304 33742.51 118.93 17091.40 88888.00 2016-10-30 11:34:35.000 304 33742.48 118.93 17091.40 37824.42 2016-10-30 11:34:36.000 304 33742.52 118.92 17091.38 88888.00 2016-10-30 11:34:37.000 304 33742.53 118.95 17091.37 88888.00 2016-10-30 11:34:38.000 304 33742.52 118.91 17091.37 88888.00 2016-10-30 11:34:39.000 304 33742.52 118.89 17091.40 88888.00 2016-10-30 11:34:40.000 304 33742.52 118.90 17091.44 37824.29 2016-10-30 11:34:41.000 304 33742.51 118.90 17091.45 88888.00 2016-10-30 11:34:42.000 304 33742.48 118.88 17091.46 88888.00 2016-10-30 11:34:43.000 304 33742.47 118.88 17091.46 88888.00 2016-10-30 11:34:44.000 304 33742.47 118.88 17091.45 88888.00 2016-10-30 11:34:45.000 304 33742.47 118.87 17091.44 37824.25 2016-10-30 11:34:46.000 304 33742.48 118.84 17091.47 88888.00 2016-10-30 11:34:47.000 304 33742.46 118.83 17091.46 88888.00 2016-10-30 11:34:48.000 304 33742.45 118.85 17091.46 88888.00 2016-10-30 11:34:49.000 304 33742.49 118.86 17091.46 88888.00 2016-10-30 11:34:50.000 304 33742.50 118.86 17091.48 37824.25 2016-10-30 11:34:51.000 304 33742.50 118.87 17091.45 88888.00 2016-10-30 11:34:52.000 304 33742.46 118.88 17091.46 88888.00 2016-10-30 11:34:53.000 304 33742.44 118.87 17091.44 88888.00 2016-10-30 11:34:54.000 304 33742.45 118.84 17091.43 88888.00 2016-10-30 11:34:55.000 304 33742.47 118.82 17091.46 37824.32 2016-10-30 11:34:56.000 304 33742.41 118.84 17091.46 88888.00 2016-10-30 11:34:57.000 304 33742.41 118.82 17091.44 88888.00 2016-10-30 11:34:58.000 304 33742.42 118.81 17091.44 88888.00 2016-10-30 11:34:59.000 304 33742.42 118.80 17091.43 88888.00 2016-10-30 11:35:00.000 304 33742.43 118.80 17091.37 37824.36 2016-10-30 11:35:01.000 304 33742.42 118.79 17091.37 88888.00 2016-10-30 11:35:02.000 304 33742.42 118.80 17091.34 88888.00 2016-10-30 11:35:03.000 304 33742.42 118.79 17091.37 88888.00 2016-10-30 11:35:04.000 304 33742.38 118.80 17091.39 88888.00 2016-10-30 11:35:05.000 304 33742.37 118.80 17091.40 37824.25 2016-10-30 11:35:06.000 304 33742.34 118.76 17091.39 88888.00 2016-10-30 11:35:07.000 304 33742.33 118.76 17091.41 88888.00 2016-10-30 11:35:08.000 304 33742.32 118.80 17091.40 88888.00 2016-10-30 11:35:09.000 304 33742.29 118.82 17091.37 88888.00 2016-10-30 11:35:10.000 304 33742.30 118.79 17091.38 37824.15 2016-10-30 11:35:11.000 304 33742.28 118.81 17091.42 88888.00 2016-10-30 11:35:12.000 304 33742.26 118.79 17091.43 88888.00 2016-10-30 11:35:13.000 304 33742.24 118.79 17091.44 88888.00 2016-10-30 11:35:14.000 304 33742.18 118.84 17091.44 88888.00 2016-10-30 11:35:15.000 304 33742.17 118.83 17091.48 37824.21 2016-10-30 11:35:16.000 304 33742.16 118.85 17091.48 88888.00 2016-10-30 11:35:17.000 304 33742.18 118.86 17091.46 88888.00 2016-10-30 11:35:18.000 304 33742.15 118.89 17091.44 88888.00 2016-10-30 11:35:19.000 304 33742.09 118.93 17091.45 88888.00 2016-10-30 11:35:20.000 304 33742.07 118.94 17091.47 37824.00 2016-10-30 11:35:21.000 304 33742.03 118.91 17091.46 88888.00 2016-10-30 11:35:22.000 304 33742.00 118.90 17091.49 88888.00 2016-10-30 11:35:23.000 304 33742.01 118.93 17091.52 88888.00 2016-10-30 11:35:24.000 304 33741.98 118.92 17091.53 88888.00 2016-10-30 11:35:25.000 304 33741.96 118.91 17091.51 37823.90 2016-10-30 11:35:26.000 304 33741.91 118.91 17091.51 88888.00 2016-10-30 11:35:27.000 304 33741.89 118.92 17091.50 88888.00 2016-10-30 11:35:28.000 304 33741.87 118.95 17091.52 88888.00 2016-10-30 11:35:29.000 304 33741.80 118.92 17091.52 88888.00 2016-10-30 11:35:30.000 304 33741.81 118.93 17091.55 37823.92 2016-10-30 11:35:31.000 304 33741.81 118.97 17091.55 88888.00 2016-10-30 11:35:32.000 304 33741.77 118.97 17091.55 88888.00 2016-10-30 11:35:33.000 304 33741.76 118.97 17091.58 88888.00 2016-10-30 11:35:34.000 304 33741.72 118.98 17091.56 88888.00 2016-10-30 11:35:35.000 304 33741.69 118.97 17091.60 37823.78 2016-10-30 11:35:36.000 304 33741.70 118.94 17091.64 88888.00 2016-10-30 11:35:37.000 304 33741.67 118.92 17091.69 88888.00 2016-10-30 11:35:38.000 304 33741.66 118.93 17091.66 88888.00 2016-10-30 11:35:39.000 304 33741.67 118.91 17091.64 88888.00 2016-10-30 11:35:40.000 304 33741.65 118.91 17091.66 37823.68 2016-10-30 11:35:41.000 304 33741.64 118.95 17091.66 88888.00 2016-10-30 11:35:42.000 304 33741.63 118.96 17091.69 88888.00 2016-10-30 11:35:43.000 304 33741.67 119.00 17091.68 88888.00 2016-10-30 11:35:44.000 304 33741.62 119.01 17091.66 88888.00 2016-10-30 11:35:45.000 304 33741.58 119.01 17091.66 37823.60 2016-10-30 11:35:46.000 304 33741.58 119.00 17091.67 88888.00 2016-10-30 11:35:47.000 304 33741.55 118.98 17091.65 88888.00 2016-10-30 11:35:48.000 304 33741.55 118.97 17091.70 88888.00 2016-10-30 11:35:49.000 304 33741.53 119.00 17091.68 88888.00 2016-10-30 11:35:50.000 304 33741.54 119.02 17091.61 37823.53 2016-10-30 11:35:51.000 304 33741.49 119.03 17091.65 88888.00 2016-10-30 11:35:52.000 304 33741.49 119.04 17091.70 88888.00 2016-10-30 11:35:53.000 304 33741.46 119.04 17091.71 88888.00 2016-10-30 11:35:54.000 304 33741.46 119.06 17091.69 88888.00 2016-10-30 11:35:55.000 304 33741.47 119.11 17091.67 37823.56 2016-10-30 11:35:56.000 304 33741.45 119.10 17091.67 88888.00 2016-10-30 11:35:57.000 304 33741.48 119.06 17091.67 88888.00 2016-10-30 11:35:58.000 304 33741.46 119.08 17091.65 88888.00 2016-10-30 11:35:59.000 304 33741.43 119.11 17091.65 88888.00 2016-10-30 11:36:00.000 304 33741.45 119.09 17091.64 37823.40 2016-10-30 11:36:01.000 304 33741.45 119.14 17091.65 88888.00 2016-10-30 11:36:02.000 304 33741.43 119.15 17091.67 88888.00 2016-10-30 11:36:03.000 304 33741.41 119.17 17091.66 88888.00 2016-10-30 11:36:04.000 304 33741.38 119.20 17091.74 88888.00 2016-10-30 11:36:05.000 304 33741.37 119.20 17091.72 37823.43 2016-10-30 11:36:06.000 304 33741.35 119.22 17091.75 88888.00 2016-10-30 11:36:07.000 304 33741.32 119.23 17091.72 88888.00 2016-10-30 11:36:08.000 304 33741.29 119.22 17091.71 88888.00 2016-10-30 11:36:09.000 304 33741.31 119.19 17091.71 88888.00 2016-10-30 11:36:10.000 304 33741.31 119.22 17091.71 37823.32 2016-10-30 11:36:11.000 304 33741.31 119.29 17091.69 88888.00 2016-10-30 11:36:12.000 304 33741.30 119.22 17091.70 88888.00 2016-10-30 11:36:13.000 304 33741.28 119.19 17091.71 88888.00 2016-10-30 11:36:14.000 304 33741.25 119.23 17091.73 88888.00 2016-10-30 11:36:15.000 304 33741.25 119.23 17091.71 37823.31 2016-10-30 11:36:16.000 304 33741.20 119.23 17091.70 88888.00 2016-10-30 11:36:17.000 304 33741.22 119.23 17091.67 88888.00 2016-10-30 11:36:18.000 304 33741.21 119.25 17091.69 88888.00 2016-10-30 11:36:19.000 304 33741.21 119.27 17091.69 88888.00 2016-10-30 11:36:20.000 304 33741.18 119.25 17091.74 37823.24 2016-10-30 11:36:21.000 304 33741.14 119.25 17091.72 88888.00 2016-10-30 11:36:22.000 304 33741.12 119.25 17091.75 88888.00 2016-10-30 11:36:23.000 304 33741.08 119.27 17091.74 88888.00 2016-10-30 11:36:24.000 304 33741.06 119.28 17091.75 88888.00 2016-10-30 11:36:25.000 304 33741.04 119.30 17091.79 37823.14 2016-10-30 11:36:26.000 304 33741.04 119.29 17091.77 88888.00 2016-10-30 11:36:27.000 304 33741.04 119.31 17091.75 88888.00 2016-10-30 11:36:28.000 304 33741.06 119.31 17091.75 88888.00 2016-10-30 11:36:29.000 304 33741.09 119.27 17091.77 88888.00 2016-10-30 11:36:30.000 304 33741.06 119.23 17091.80 37823.11 2016-10-30 11:36:31.000 304 33741.08 119.28 17091.82 88888.00 2016-10-30 11:36:32.000 304 33741.07 119.30 17091.81 88888.00 2016-10-30 11:36:33.000 304 33741.06 119.28 17091.78 88888.00 2016-10-30 11:36:34.000 304 33741.09 119.28 17091.80 88888.00 2016-10-30 11:36:35.000 304 33741.09 119.28 17091.83 37823.17 2016-10-30 11:36:36.000 304 33741.06 119.27 17091.81 88888.00 2016-10-30 11:36:37.000 304 33741.05 119.25 17091.82 88888.00 2016-10-30 11:36:38.000 304 33741.05 119.22 17091.80 88888.00 2016-10-30 11:36:39.000 304 33741.00 119.24 17091.82 88888.00 2016-10-30 11:36:40.000 304 33740.99 119.23 17091.82 37823.15 2016-10-30 11:36:41.000 304 33740.98 119.27 17091.81 88888.00 2016-10-30 11:36:42.000 304 33740.95 119.28 17091.79 88888.00 2016-10-30 11:36:43.000 304 33740.93 119.24 17091.77 88888.00 2016-10-30 11:36:44.000 304 33740.92 119.25 17091.80 88888.00 2016-10-30 11:36:45.000 304 33740.94 119.27 17091.80 37823.04 2016-10-30 11:36:46.000 304 33740.97 119.23 17091.76 88888.00 2016-10-30 11:36:47.000 304 33740.93 119.25 17091.80 88888.00 2016-10-30 11:36:48.000 304 33740.95 119.26 17091.83 88888.00 2016-10-30 11:36:49.000 304 33740.96 119.24 17091.81 88888.00 2016-10-30 11:36:50.000 304 33740.99 119.27 17091.85 37823.07 2016-10-30 11:36:51.000 304 33740.99 119.27 17091.82 88888.00 2016-10-30 11:36:52.000 304 33740.96 119.26 17091.81 88888.00 2016-10-30 11:36:53.000 304 33740.98 119.28 17091.82 88888.00 2016-10-30 11:36:54.000 304 33741.01 119.28 17091.85 88888.00 2016-10-30 11:36:55.000 304 33741.03 119.28 17091.86 37823.14 2016-10-30 11:36:56.000 304 33741.06 119.27 17091.83 88888.00 2016-10-30 11:36:57.000 304 33741.05 119.26 17091.86 88888.00 2016-10-30 11:36:58.000 304 33741.05 119.27 17091.87 88888.00 2016-10-30 11:36:59.000 304 33741.07 119.28 17091.83 88888.00 2016-10-30 11:37:00.000 304 33741.06 119.23 17091.81 37823.18 2016-10-30 11:37:01.000 304 33741.09 119.20 17091.80 88888.00 2016-10-30 11:37:02.000 304 33741.16 119.20 17091.81 88888.00 2016-10-30 11:37:03.000 304 33741.16 119.24 17091.83 88888.00 2016-10-30 11:37:04.000 304 33741.14 119.25 17091.81 88888.00 2016-10-30 11:37:05.000 304 33741.16 119.24 17091.82 37823.28 2016-10-30 11:37:06.000 304 33741.17 119.15 17091.87 88888.00 2016-10-30 11:37:07.000 304 33741.17 119.15 17091.87 88888.00 2016-10-30 11:37:08.000 304 33741.17 119.19 17091.82 88888.00 2016-10-30 11:37:09.000 304 33741.16 119.17 17091.84 88888.00 2016-10-30 11:37:10.000 304 33741.19 119.15 17091.86 37823.28 2016-10-30 11:37:11.000 304 33741.20 119.13 17091.85 88888.00 2016-10-30 11:37:12.000 304 33741.20 119.10 17091.85 88888.00 2016-10-30 11:37:13.000 304 33741.18 119.08 17091.90 88888.00 2016-10-30 11:37:14.000 304 33741.17 119.08 17091.89 88888.00 2016-10-30 11:37:15.000 304 33741.20 119.10 17091.91 37823.36 2016-10-30 11:37:16.000 304 33741.21 119.11 17091.87 88888.00 2016-10-30 11:37:17.000 304 33741.23 119.11 17091.86 88888.00 2016-10-30 11:37:18.000 304 33741.20 119.13 17091.89 88888.00 2016-10-30 11:37:19.000 304 33741.20 119.10 17091.94 88888.00 2016-10-30 11:37:20.000 304 33741.19 119.07 17091.90 37823.32 2016-10-30 11:37:21.000 304 33741.21 119.06 17091.93 88888.00 2016-10-30 11:37:22.000 304 33741.23 119.08 17091.96 88888.00 2016-10-30 11:37:23.000 304 33741.22 119.07 17091.96 88888.00 2016-10-30 11:37:24.000 304 33741.23 119.07 17091.97 88888.00 2016-10-30 11:37:25.000 304 33741.29 119.09 17091.99 37823.49 2016-10-30 11:37:26.000 304 33741.25 119.11 17091.94 88888.00 2016-10-30 11:37:27.000 304 33741.25 119.13 17091.96 88888.00 2016-10-30 11:37:28.000 304 33741.26 119.15 17091.92 88888.00 2016-10-30 11:37:29.000 304 33741.29 119.15 17091.90 88888.00 2016-10-30 11:37:30.000 304 33741.26 119.12 17091.91 37823.47 2016-10-30 11:37:31.000 304 33741.29 119.15 17091.93 88888.00 2016-10-30 11:37:32.000 304 33741.27 119.15 17091.91 88888.00 2016-10-30 11:37:33.000 304 33741.25 119.12 17091.91 88888.00 2016-10-30 11:37:34.000 304 33741.27 119.15 17091.90 88888.00 2016-10-30 11:37:35.000 304 33741.25 119.13 17091.92 37823.32 2016-10-30 11:37:36.000 304 33741.24 119.11 17091.94 88888.00 2016-10-30 11:37:37.000 304 33741.25 119.13 17091.96 88888.00 2016-10-30 11:37:38.000 304 33741.25 119.16 17091.94 88888.00 2016-10-30 11:37:39.000 304 33741.27 119.18 17091.97 88888.00 2016-10-30 11:37:40.000 304 33741.24 119.22 17091.92 37823.35 2016-10-30 11:37:41.000 304 33741.22 119.23 17091.89 88888.00 2016-10-30 11:37:42.000 304 33741.22 119.21 17091.93 88888.00 2016-10-30 11:37:43.000 304 33741.19 119.25 17091.93 88888.00 2016-10-30 11:37:44.000 304 33741.13 119.26 17091.93 88888.00 2016-10-30 11:37:45.000 304 33741.09 119.25 17091.94 37823.32 2016-10-30 11:37:46.000 304 33741.09 119.26 17091.98 88888.00 2016-10-30 11:37:47.000 304 33741.09 119.25 17092.00 88888.00 2016-10-30 11:37:48.000 304 33741.03 119.26 17091.97 88888.00 2016-10-30 11:37:49.000 304 33740.99 119.30 17091.97 88888.00 2016-10-30 11:37:50.000 304 33740.94 119.34 17091.95 37823.25 2016-10-30 11:37:51.000 304 33740.93 119.34 17091.94 88888.00 2016-10-30 11:37:52.000 304 33740.90 119.34 17091.93 88888.00 2016-10-30 11:37:53.000 304 33740.91 119.36 17091.96 88888.00 2016-10-30 11:37:54.000 304 33740.90 119.38 17091.94 88888.00 2016-10-30 11:37:55.000 304 33740.87 119.37 17091.93 37823.14 2016-10-30 11:37:56.000 304 33740.88 119.36 17091.94 88888.00 2016-10-30 11:37:57.000 304 33740.90 119.38 17091.92 88888.00 2016-10-30 11:37:58.000 304 33740.90 119.38 17091.97 88888.00 2016-10-30 11:37:59.000 304 33740.90 119.39 17091.99 88888.00 2016-10-30 11:38:00.000 304 33740.90 119.42 17091.99 37823.18 2016-10-30 11:38:01.000 304 33740.86 119.39 17091.97 88888.00 2016-10-30 11:38:02.000 304 33740.87 119.39 17091.98 88888.00 2016-10-30 11:38:03.000 304 33740.86 119.47 17092.00 88888.00 2016-10-30 11:38:04.000 304 33740.86 119.48 17092.02 88888.00 2016-10-30 11:38:05.000 304 33740.85 119.47 17092.00 37823.07 2016-10-30 11:38:06.000 304 33740.86 119.46 17091.96 88888.00 2016-10-30 11:38:07.000 304 33740.86 119.44 17091.94 88888.00 2016-10-30 11:38:08.000 304 33740.84 119.45 17091.95 88888.00 2016-10-30 11:38:09.000 304 33740.82 119.46 17091.98 88888.00 2016-10-30 11:38:10.000 304 33740.86 119.49 17091.98 37823.10 2016-10-30 11:38:11.000 304 33740.87 119.45 17091.96 88888.00 2016-10-30 11:38:12.000 304 33740.85 119.45 17092.01 88888.00 2016-10-30 11:38:13.000 304 33740.85 119.44 17092.00 88888.00 2016-10-30 11:38:14.000 304 33740.83 119.42 17092.03 88888.00 2016-10-30 11:38:15.000 304 33740.82 119.43 17092.02 37823.14 2016-10-30 11:38:16.000 304 33740.76 119.42 17092.01 88888.00 2016-10-30 11:38:17.000 304 33740.78 119.42 17092.03 88888.00 2016-10-30 11:38:18.000 304 33740.82 119.37 17092.00 88888.00 2016-10-30 11:38:19.000 304 33740.83 119.41 17092.00 88888.00 2016-10-30 11:38:20.000 304 33740.84 119.42 17092.03 37823.10 2016-10-30 11:38:21.000 304 33740.86 119.41 17092.03 88888.00 2016-10-30 11:38:22.000 304 33740.88 119.42 17092.01 88888.00 2016-10-30 11:38:23.000 304 33740.89 119.43 17092.04 88888.00 2016-10-30 11:38:24.000 304 33740.83 119.44 17092.02 88888.00 2016-10-30 11:38:25.000 304 33740.80 119.51 17092.07 37823.07 2016-10-30 11:38:26.000 304 33740.81 119.52 17092.05 88888.00 2016-10-30 11:38:27.000 304 33740.78 119.50 17092.06 88888.00 2016-10-30 11:38:28.000 304 33740.82 119.48 17092.06 88888.00 2016-10-30 11:38:29.000 304 33740.82 119.51 17092.08 88888.00 2016-10-30 11:38:30.000 304 33740.78 119.51 17092.08 37823.03 2016-10-30 11:38:31.000 304 33740.78 119.49 17092.09 88888.00 2016-10-30 11:38:32.000 304 33740.78 119.47 17092.09 88888.00 2016-10-30 11:38:33.000 304 33740.75 119.48 17092.10 88888.00 2016-10-30 11:38:34.000 304 33740.73 119.51 17092.08 88888.00 2016-10-30 11:38:35.000 304 33740.71 119.49 17092.13 37822.99 2016-10-30 11:38:36.000 304 33740.72 119.45 17092.14 88888.00 2016-10-30 11:38:37.000 304 33740.71 119.46 17092.16 88888.00 2016-10-30 11:38:38.000 304 33740.67 119.49 17092.16 88888.00 2016-10-30 11:38:39.000 304 33740.68 119.51 17092.16 88888.00 2016-10-30 11:38:40.000 304 33740.66 119.50 17092.14 37822.97 2016-10-30 11:38:41.000 304 33740.67 119.49 17092.11 88888.00 2016-10-30 11:38:42.000 304 33740.64 119.49 17092.14 88888.00 2016-10-30 11:38:43.000 304 33740.62 119.46 17092.13 88888.00 2016-10-30 11:38:44.000 304 33740.64 119.47 17092.14 88888.00 2016-10-30 11:38:45.000 304 33740.63 119.50 17092.14 37823.00 2016-10-30 11:38:46.000 304 33740.67 119.52 17092.15 88888.00 2016-10-30 11:38:47.000 304 33740.63 119.54 17092.12 88888.00 2016-10-30 11:38:48.000 304 33740.57 119.52 17092.12 88888.00 2016-10-30 11:38:49.000 304 33740.53 119.54 17092.10 88888.00 2016-10-30 11:38:50.000 304 33740.52 119.55 17092.12 37822.92 2016-10-30 11:38:51.000 304 33740.52 119.52 17092.14 88888.00 2016-10-30 11:38:52.000 304 33740.53 119.53 17092.17 88888.00 2016-10-30 11:38:53.000 304 33740.49 119.54 17092.17 88888.00 2016-10-30 11:38:54.000 304 33740.47 119.60 17092.13 88888.00 2016-10-30 11:38:55.000 304 33740.47 119.57 17092.12 37822.81 2016-10-30 11:38:56.000 304 33740.42 119.55 17092.10 88888.00 2016-10-30 11:38:57.000 304 33740.43 119.62 17092.10 88888.00 2016-10-30 11:38:58.000 304 33740.41 119.61 17092.09 88888.00 2016-10-30 11:38:59.000 304 33740.42 119.60 17092.14 88888.00 2016-10-30 11:39:00.000 304 33740.41 119.65 17092.14 37822.74 2016-10-30 11:39:01.000 304 33740.42 119.68 17092.09 88888.00 2016-10-30 11:39:02.000 304 33740.40 119.64 17092.09 88888.00 2016-10-30 11:39:03.000 304 33740.42 119.64 17092.09 88888.00 2016-10-30 11:39:04.000 304 33740.42 119.65 17092.10 88888.00 2016-10-30 11:39:05.000 304 33740.44 119.66 17092.10 37822.74 2016-10-30 11:39:06.000 304 33740.41 119.64 17092.09 88888.00 2016-10-30 11:39:07.000 304 33740.39 119.62 17092.11 88888.00 2016-10-30 11:39:08.000 304 33740.39 119.62 17092.10 88888.00 2016-10-30 11:39:09.000 304 33740.38 119.66 17092.10 88888.00 2016-10-30 11:39:10.000 304 33740.39 119.71 17092.09 37822.86 2016-10-30 11:39:11.000 304 33740.38 119.70 17092.10 88888.00 2016-10-30 11:39:12.000 304 33740.34 119.70 17092.12 88888.00 2016-10-30 11:39:13.000 304 33740.34 119.69 17092.14 88888.00 2016-10-30 11:39:14.000 304 33740.32 119.67 17092.13 88888.00 2016-10-30 11:39:15.000 304 33740.33 119.68 17092.12 37822.67 2016-10-30 11:39:16.000 304 33740.36 119.64 17092.14 88888.00 2016-10-30 11:39:17.000 304 33740.37 119.61 17092.15 88888.00 2016-10-30 11:39:18.000 304 33740.34 119.61 17092.14 88888.00 2016-10-30 11:39:19.000 304 33740.37 119.60 17092.12 88888.00 2016-10-30 11:39:20.000 304 33740.35 119.62 17092.16 37822.68 2016-10-30 11:39:21.000 304 33740.35 119.66 17092.18 88888.00 2016-10-30 11:39:22.000 304 33740.37 119.61 17092.16 88888.00 2016-10-30 11:39:23.000 304 33740.32 119.59 17092.13 88888.00 2016-10-30 11:39:24.000 304 33740.33 119.57 17092.13 88888.00 2016-10-30 11:39:25.000 304 33740.35 119.58 17092.14 37822.67 2016-10-30 11:39:26.000 304 33740.34 119.56 17092.17 88888.00 2016-10-30 11:39:27.000 304 33740.35 119.55 17092.18 88888.00 2016-10-30 11:39:28.000 304 33740.38 119.58 17092.18 88888.00 2016-10-30 11:39:29.000 304 33740.35 119.57 17092.16 88888.00 2016-10-30 11:39:30.000 304 33740.35 119.56 17092.18 37822.65 2016-10-30 11:39:31.000 304 33740.34 119.59 17092.20 88888.00 2016-10-30 11:39:32.000 304 33740.33 119.57 17092.21 88888.00 2016-10-30 11:39:33.000 304 33740.34 119.54 17092.23 88888.00 2016-10-30 11:39:34.000 304 33740.34 119.56 17092.24 88888.00 2016-10-30 11:39:35.000 304 33740.28 119.55 17092.23 37822.69 2016-10-30 11:39:36.000 304 33740.29 119.54 17092.18 88888.00 2016-10-30 11:39:37.000 304 33740.31 119.58 17092.18 88888.00 2016-10-30 11:39:38.000 304 33740.29 119.62 17092.19 88888.00 2016-10-30 11:39:39.000 304 33740.31 119.59 17092.22 88888.00 2016-10-30 11:39:40.000 304 33740.29 119.56 17092.20 37822.68 2016-10-30 11:39:41.000 304 33740.31 119.56 17092.21 88888.00 2016-10-30 11:39:42.000 304 33740.27 119.55 17092.17 88888.00 2016-10-30 11:39:43.000 304 33740.26 119.55 17092.16 88888.00 2016-10-30 11:39:44.000 304 33740.28 119.53 17092.17 88888.00 2016-10-30 11:39:45.000 304 33740.32 119.50 17092.18 37822.79 2016-10-30 11:39:46.000 304 33740.32 119.53 17092.19 88888.00 2016-10-30 11:39:47.000 304 33740.30 119.56 17092.19 88888.00 2016-10-30 11:39:48.000 304 33740.31 119.58 17092.19 88888.00 2016-10-30 11:39:49.000 304 33740.30 119.61 17092.16 88888.00 2016-10-30 11:39:50.000 304 33740.31 119.58 17092.19 37822.69 2016-10-30 11:39:51.000 304 33740.29 119.57 17092.19 88888.00 2016-10-30 11:39:52.000 304 33740.29 119.61 17092.19 88888.00 2016-10-30 11:39:53.000 304 33740.27 119.65 17092.18 88888.00 2016-10-30 11:39:54.000 304 33740.27 119.63 17092.23 88888.00 2016-10-30 11:39:55.000 304 33740.25 119.60 17092.25 37822.71 2016-10-30 11:39:56.000 304 33740.23 119.60 17092.24 88888.00 2016-10-30 11:39:57.000 304 33740.24 119.61 17092.24 88888.00 2016-10-30 11:39:58.000 304 33740.20 119.58 17092.21 88888.00 2016-10-30 11:39:59.000 304 33740.16 119.57 17092.22 88888.00 2016-10-30 11:40:00.000 304 33740.19 119.59 17092.24 37822.71 2016-10-30 11:40:01.000 304 33740.18 119.60 17092.24 88888.00 2016-10-30 11:40:02.000 304 33740.21 119.59 17092.25 88888.00 2016-10-30 11:40:03.000 304 33740.19 119.62 17092.28 88888.00 2016-10-30 11:40:04.000 304 33740.18 119.62 17092.28 88888.00 2016-10-30 11:40:05.000 304 33740.17 119.66 17092.27 37822.60 2016-10-30 11:40:06.000 304 33740.15 119.68 17092.23 88888.00 2016-10-30 11:40:07.000 304 33740.17 119.64 17092.23 88888.00 2016-10-30 11:40:08.000 304 33740.18 119.63 17092.27 88888.00 2016-10-30 11:40:09.000 304 33740.18 119.65 17092.29 88888.00 2016-10-30 11:40:10.000 304 33740.15 119.66 17092.32 37822.58 2016-10-30 11:40:11.000 304 33740.12 119.67 17092.32 88888.00 2016-10-30 11:40:12.000 304 33740.14 119.63 17092.26 88888.00 2016-10-30 11:40:13.000 304 33740.10 119.67 17092.24 88888.00 2016-10-30 11:40:14.000 304 33740.03 119.69 17092.28 88888.00 2016-10-30 11:40:15.000 304 33740.02 119.69 17092.27 37822.56 2016-10-30 11:40:16.000 304 33740.00 119.70 17092.29 88888.00 2016-10-30 11:40:17.000 304 33739.99 119.69 17092.31 88888.00 2016-10-30 11:40:18.000 304 33739.99 119.68 17092.31 88888.00 2016-10-30 11:40:19.000 304 33739.98 119.65 17092.34 88888.00 2016-10-30 11:40:20.000 304 33739.98 119.67 17092.31 37822.54 2016-10-30 11:40:21.000 304 33740.00 119.67 17092.34 88888.00 2016-10-30 11:40:22.000 304 33739.97 119.72 17092.35 88888.00 2016-10-30 11:40:23.000 304 33739.94 119.72 17092.34 88888.00 2016-10-30 11:40:24.000 304 33739.91 119.74 17092.34 88888.00 2016-10-30 11:40:25.000 304 33739.90 119.75 17092.38 37822.47 2016-10-30 11:40:26.000 304 33739.87 119.76 17092.39 88888.00 2016-10-30 11:40:27.000 304 33739.86 119.77 17092.37 88888.00 2016-10-30 11:40:28.000 304 33739.88 119.82 17092.37 88888.00 2016-10-30 11:40:29.000 304 33739.84 119.82 17092.35 88888.00 2016-10-30 11:40:30.000 304 33739.84 119.84 17092.37 37822.39 2016-10-30 11:40:31.000 304 33739.85 119.85 17092.37 88888.00 2016-10-30 11:40:32.000 304 33739.83 119.85 17092.38 88888.00 2016-10-30 11:40:33.000 304 33739.79 119.87 17092.39 88888.00 2016-10-30 11:40:34.000 304 33739.80 119.85 17092.38 88888.00 2016-10-30 11:40:35.000 304 33739.80 119.87 17092.39 37822.33 2016-10-30 11:40:36.000 304 33739.78 119.86 17092.36 88888.00 2016-10-30 11:40:37.000 304 33739.75 119.90 17092.36 88888.00 2016-10-30 11:40:38.000 304 33739.74 119.91 17092.33 88888.00 2016-10-30 11:40:39.000 304 33739.72 119.89 17092.34 88888.00 2016-10-30 11:40:40.000 304 33739.73 119.89 17092.35 37822.25 2016-10-30 11:40:41.000 304 33739.72 119.84 17092.38 88888.00 2016-10-30 11:40:42.000 304 33739.70 119.87 17092.37 88888.00 2016-10-30 11:40:43.000 304 33739.73 119.89 17092.36 88888.00 2016-10-30 11:40:44.000 304 33739.75 119.86 17092.38 88888.00 2016-10-30 11:40:45.000 304 33739.74 119.84 17092.38 37822.28 2016-10-30 11:40:46.000 304 33739.75 119.85 17092.37 88888.00 2016-10-30 11:40:47.000 304 33739.74 119.89 17092.44 88888.00 2016-10-30 11:40:48.000 304 33739.69 119.88 17092.44 88888.00 2016-10-30 11:40:49.000 304 33739.69 119.90 17092.39 88888.00 2016-10-30 11:40:50.000 304 33739.75 119.93 17092.39 37822.31 2016-10-30 11:40:51.000 304 33739.75 119.92 17092.37 88888.00 2016-10-30 11:40:52.000 304 33739.73 119.93 17092.37 88888.00 2016-10-30 11:40:53.000 304 33739.71 119.90 17092.38 88888.00 2016-10-30 11:40:54.000 304 33739.70 119.90 17092.39 88888.00 2016-10-30 11:40:55.000 304 33739.70 119.92 17092.38 37822.28 2016-10-30 11:40:56.000 304 33739.70 119.93 17092.42 88888.00 2016-10-30 11:40:57.000 304 33739.73 119.92 17092.43 88888.00 2016-10-30 11:40:58.000 304 33739.73 119.89 17092.41 88888.00 2016-10-30 11:40:59.000 304 33739.71 119.90 17092.40 88888.00 2016-10-30 11:41:00.000 304 33739.73 119.86 17092.38 37822.29 2016-10-30 11:41:01.000 304 33739.76 119.86 17092.37 88888.00 2016-10-30 11:41:02.000 304 33739.71 119.90 17092.40 88888.00 2016-10-30 11:41:03.000 304 33739.68 119.89 17092.40 88888.00 2016-10-30 11:41:04.000 304 33739.67 119.89 17092.44 88888.00 2016-10-30 11:41:05.000 304 33739.67 119.95 17092.41 37822.26 2016-10-30 11:41:06.000 304 33739.66 119.96 17092.38 88888.00 2016-10-30 11:41:07.000 304 33739.63 119.94 17092.38 88888.00 2016-10-30 11:41:08.000 304 33739.63 119.94 17092.40 88888.00 2016-10-30 11:41:09.000 304 33739.60 119.90 17092.45 88888.00 2016-10-30 11:41:10.000 304 33739.58 119.91 17092.42 37822.25 2016-10-30 11:41:11.000 304 33739.56 119.97 17092.43 88888.00 2016-10-30 11:41:12.000 304 33739.52 119.98 17092.41 88888.00 2016-10-30 11:41:13.000 304 33739.51 119.96 17092.41 88888.00 2016-10-30 11:41:14.000 304 33739.51 119.93 17092.42 88888.00 2016-10-30 11:41:15.000 304 33739.50 119.98 17092.41 37822.11 2016-10-30 11:41:16.000 304 33739.48 120.03 17092.42 88888.00 2016-10-30 11:41:17.000 304 33739.47 120.01 17092.42 88888.00 2016-10-30 11:41:18.000 304 33739.43 119.98 17092.43 88888.00 2016-10-30 11:41:19.000 304 33739.41 119.97 17092.38 88888.00 2016-10-30 11:41:20.000 304 33739.37 119.95 17092.38 37822.03 2016-10-30 11:41:21.000 304 33739.38 119.94 17092.42 88888.00 2016-10-30 11:41:22.000 304 33739.37 119.92 17092.44 88888.00 2016-10-30 11:41:23.000 304 33739.37 119.97 17092.42 88888.00 2016-10-30 11:41:24.000 304 33739.35 120.00 17092.41 88888.00 2016-10-30 11:41:25.000 304 33739.36 120.03 17092.43 37822.00 2016-10-30 11:41:26.000 304 33739.33 120.05 17092.46 88888.00 2016-10-30 11:41:27.000 304 33739.33 120.03 17092.42 88888.00 2016-10-30 11:41:28.000 304 33739.34 120.02 17092.40 88888.00 2016-10-30 11:41:29.000 304 33739.33 120.00 17092.41 88888.00 2016-10-30 11:41:30.000 304 33739.28 120.00 17092.44 37822.07 2016-10-30 11:41:31.000 304 33739.27 120.01 17092.49 88888.00 2016-10-30 11:41:32.000 304 33739.28 119.98 17092.48 88888.00 2016-10-30 11:41:33.000 304 33739.30 120.01 17092.43 88888.00 2016-10-30 11:41:34.000 304 33739.30 119.96 17092.42 88888.00 2016-10-30 11:41:35.000 304 33739.28 119.92 17092.45 37821.93 2016-10-30 11:41:36.000 304 33739.25 119.88 17092.42 88888.00 2016-10-30 11:41:37.000 304 33739.24 119.84 17092.48 88888.00 2016-10-30 11:41:38.000 304 33739.23 119.84 17092.48 88888.00 2016-10-30 11:41:39.000 304 33739.18 119.87 17092.46 88888.00 2016-10-30 11:41:40.000 304 33739.19 119.89 17092.45 37821.94 2016-10-30 11:41:41.000 304 33739.19 119.89 17092.49 88888.00 2016-10-30 11:41:42.000 304 33739.16 119.88 17092.48 88888.00 2016-10-30 11:41:43.000 304 33739.16 119.86 17092.45 88888.00 2016-10-30 11:41:44.000 304 33739.16 119.87 17092.46 88888.00 2016-10-30 11:41:45.000 304 33739.17 119.83 17092.47 37821.93 2016-10-30 11:41:46.000 304 33739.20 119.86 17092.48 88888.00 2016-10-30 11:41:47.000 304 33739.16 119.89 17092.49 88888.00 2016-10-30 11:41:48.000 304 33739.18 119.93 17092.49 88888.00 2016-10-30 11:41:49.000 304 33739.17 119.94 17092.47 88888.00 2016-10-30 11:41:50.000 304 33739.15 119.94 17092.46 37821.86 2016-10-30 11:41:51.000 304 33739.13 119.97 17092.53 88888.00 2016-10-30 11:41:52.000 304 33739.10 119.99 17092.54 88888.00 2016-10-30 11:41:53.000 304 33739.11 119.98 17092.57 88888.00 2016-10-30 11:41:54.000 304 33739.14 119.99 17092.58 88888.00 2016-10-30 11:41:55.000 304 33739.13 119.98 17092.54 37821.82 2016-10-30 11:41:56.000 304 33739.12 120.00 17092.55 88888.00 2016-10-30 11:41:57.000 304 33739.09 119.96 17092.53 88888.00 2016-10-30 11:41:58.000 304 33739.07 119.95 17092.51 88888.00 2016-10-30 11:41:59.000 304 33739.06 119.98 17092.51 88888.00 2016-10-30 11:42:00.000 304 33739.03 120.02 17092.51 37821.82 2016-10-30 11:42:01.000 304 33739.02 120.00 17092.49 88888.00 2016-10-30 11:42:02.000 304 33739.02 120.02 17092.52 88888.00 2016-10-30 11:42:03.000 304 33739.00 120.04 17092.51 88888.00 2016-10-30 11:42:04.000 304 33738.99 120.05 17092.50 88888.00 2016-10-30 11:42:05.000 304 33738.99 120.04 17092.45 37821.83 2016-10-30 11:42:06.000 304 33738.98 120.08 17092.51 88888.00 2016-10-30 11:42:07.000 304 33738.98 120.10 17092.51 88888.00 2016-10-30 11:42:08.000 304 33738.98 120.09 17092.51 88888.00 2016-10-30 11:42:09.000 304 33738.96 120.09 17092.53 88888.00 2016-10-30 11:42:10.000 304 33738.98 120.10 17092.55 37821.76 2016-10-30 11:42:11.000 304 33739.00 120.14 17092.50 88888.00 2016-10-30 11:42:12.000 304 33738.98 120.13 17092.49 88888.00 2016-10-30 11:42:13.000 304 33738.96 120.12 17092.53 88888.00 2016-10-30 11:42:14.000 304 33738.96 120.12 17092.56 88888.00 2016-10-30 11:42:15.000 304 33738.96 120.11 17092.55 37821.79 2016-10-30 11:42:16.000 304 33738.95 120.08 17092.52 88888.00 2016-10-30 11:42:17.000 304 33738.98 120.10 17092.51 88888.00 2016-10-30 11:42:18.000 304 33739.00 120.11 17092.50 88888.00 2016-10-30 11:42:19.000 304 33738.98 120.13 17092.52 88888.00 2016-10-30 11:42:20.000 304 33738.95 120.15 17092.49 37821.64 2016-10-30 11:42:21.000 304 33738.97 120.13 17092.47 88888.00 2016-10-30 11:42:22.000 304 33738.93 120.08 17092.46 88888.00 2016-10-30 11:42:23.000 304 33738.94 120.09 17092.50 88888.00 2016-10-30 11:42:24.000 304 33738.95 120.12 17092.50 88888.00 2016-10-30 11:42:25.000 304 33738.91 120.11 17092.52 37821.75 2016-10-30 11:42:26.000 304 33738.91 120.10 17092.54 88888.00 2016-10-30 11:42:27.000 304 33738.94 120.13 17092.54 88888.00 2016-10-30 11:42:28.000 304 33738.97 120.13 17092.55 88888.00 2016-10-30 11:42:29.000 304 33738.96 120.13 17092.52 88888.00 2016-10-30 11:42:30.000 304 33738.97 120.08 17092.52 37821.78 2016-10-30 11:42:31.000 304 33738.98 120.09 17092.51 88888.00 2016-10-30 11:42:32.000 304 33738.94 120.10 17092.51 88888.00 2016-10-30 11:42:33.000 304 33738.95 120.12 17092.56 88888.00 2016-10-30 11:42:34.000 304 33738.96 120.13 17092.60 88888.00 2016-10-30 11:42:35.000 304 33738.95 120.12 17092.57 37821.78 2016-10-30 11:42:36.000 304 33738.94 120.10 17092.59 88888.00 2016-10-30 11:42:37.000 304 33738.95 120.09 17092.57 88888.00 2016-10-30 11:42:38.000 304 33738.97 120.14 17092.56 88888.00 2016-10-30 11:42:39.000 304 33738.98 120.12 17092.56 88888.00 2016-10-30 11:42:40.000 304 33738.99 120.12 17092.55 37821.71 2016-10-30 11:42:41.000 304 33738.99 120.14 17092.56 88888.00 2016-10-30 11:42:42.000 304 33738.95 120.09 17092.54 88888.00 2016-10-30 11:42:43.000 304 33738.97 120.09 17092.58 88888.00 2016-10-30 11:42:44.000 304 33738.97 120.07 17092.59 88888.00 2016-10-30 11:42:45.000 304 33738.93 120.07 17092.58 37821.78 2016-10-30 11:42:46.000 304 33738.90 120.08 17092.55 88888.00 2016-10-30 11:42:47.000 304 33738.88 120.10 17092.54 88888.00 2016-10-30 11:42:48.000 304 33738.86 120.13 17092.56 88888.00 2016-10-30 11:42:49.000 304 33738.89 120.16 17092.56 88888.00 2016-10-30 11:42:50.000 304 33738.89 120.12 17092.57 37821.76 2016-10-30 11:42:51.000 304 33738.85 120.18 17092.58 88888.00 2016-10-30 11:42:52.000 304 33738.86 120.17 17092.58 88888.00 2016-10-30 11:42:53.000 304 33738.87 120.09 17092.55 88888.00 2016-10-30 11:42:54.000 304 33738.84 120.13 17092.56 88888.00 2016-10-30 11:42:55.000 304 33738.87 120.17 17092.60 37821.64 2016-10-30 11:42:56.000 304 33738.85 120.18 17092.64 88888.00 2016-10-30 11:42:57.000 304 33738.85 120.19 17092.64 88888.00 2016-10-30 11:42:58.000 304 33738.85 120.15 17092.65 88888.00 2016-10-30 11:42:59.000 304 33738.81 120.12 17092.66 88888.00 2016-10-30 11:43:00.000 304 33738.80 120.15 17092.67 37821.64 2016-10-30 11:43:01.000 304 33738.77 120.18 17092.68 88888.00 2016-10-30 11:43:02.000 304 33738.81 120.18 17092.69 88888.00 2016-10-30 11:43:03.000 304 33738.75 120.18 17092.68 88888.00 2016-10-30 11:43:04.000 304 33738.72 120.18 17092.69 88888.00 2016-10-30 11:43:05.000 304 33738.69 120.19 17092.72 37821.51 2016-10-30 11:43:06.000 304 33738.69 120.17 17092.67 88888.00 2016-10-30 11:43:07.000 304 33738.67 120.10 17092.69 88888.00 2016-10-30 11:43:08.000 304 33738.67 120.14 17092.70 88888.00 2016-10-30 11:43:09.000 304 33738.70 120.18 17092.69 88888.00 2016-10-30 11:43:10.000 304 33738.68 120.17 17092.69 37821.51 2016-10-30 11:43:11.000 304 33738.65 120.18 17092.70 88888.00 2016-10-30 11:43:12.000 304 33738.64 120.16 17092.71 88888.00 2016-10-30 11:43:13.000 304 33738.64 120.17 17092.72 88888.00 2016-10-30 11:43:14.000 304 33738.64 120.17 17092.76 88888.00 2016-10-30 11:43:15.000 304 33738.64 120.16 17092.72 37821.47 2016-10-30 11:43:16.000 304 33738.57 120.15 17092.70 88888.00 2016-10-30 11:43:17.000 304 33738.56 120.13 17092.74 88888.00 2016-10-30 11:43:18.000 304 33738.56 120.16 17092.75 88888.00 2016-10-30 11:43:19.000 304 33738.57 120.19 17092.74 88888.00 2016-10-30 11:43:20.000 304 33738.56 120.17 17092.75 37821.39 2016-10-30 11:43:21.000 304 33738.59 120.16 17092.73 88888.00 2016-10-30 11:43:22.000 304 33738.61 120.17 17092.75 88888.00 2016-10-30 11:43:23.000 304 33738.61 120.17 17092.76 88888.00 2016-10-30 11:43:24.000 304 33738.61 120.18 17092.77 88888.00 2016-10-30 11:43:25.000 304 33738.56 120.17 17092.75 37821.36 2016-10-30 11:43:26.000 304 33738.55 120.14 17092.69 88888.00 2016-10-30 11:43:27.000 304 33738.51 120.13 17092.66 88888.00 2016-10-30 11:43:28.000 304 33738.51 120.11 17092.69 88888.00 2016-10-30 11:43:29.000 304 33738.51 120.09 17092.69 88888.00 2016-10-30 11:43:30.000 304 33738.45 120.08 17092.72 37821.38 2016-10-30 11:43:31.000 304 33738.45 120.07 17092.75 88888.00 2016-10-30 11:43:32.000 304 33738.46 120.04 17092.73 88888.00 2016-10-30 11:43:33.000 304 33738.48 120.01 17092.73 88888.00 2016-10-30 11:43:34.000 304 33738.47 120.04 17092.75 88888.00 2016-10-30 11:43:35.000 304 33738.47 120.02 17092.79 37821.39 2016-10-30 11:43:36.000 304 33738.45 120.05 17092.73 88888.00 2016-10-30 11:43:37.000 304 33738.41 120.03 17092.70 88888.00 2016-10-30 11:43:38.000 304 33738.40 120.03 17092.70 88888.00 2016-10-30 11:43:39.000 304 33738.41 120.02 17092.70 88888.00 2016-10-30 11:43:40.000 304 33738.39 120.03 17092.71 37821.33 2016-10-30 11:43:41.000 304 33738.40 120.02 17092.73 88888.00 2016-10-30 11:43:42.000 304 33738.40 120.01 17092.70 88888.00 2016-10-30 11:43:43.000 304 33738.42 120.06 17092.71 88888.00 2016-10-30 11:43:44.000 304 33738.44 120.04 17092.73 88888.00 2016-10-30 11:43:45.000 304 33738.46 119.99 17092.71 37821.36 2016-10-30 11:43:46.000 304 33738.44 120.01 17092.74 88888.00 2016-10-30 11:43:47.000 304 33738.48 120.00 17092.76 88888.00 2016-10-30 11:43:48.000 304 33738.48 120.00 17092.73 88888.00 2016-10-30 11:43:49.000 304 33738.48 120.01 17092.72 88888.00 2016-10-30 11:43:50.000 304 33738.50 120.00 17092.76 37821.40 2016-10-30 11:43:51.000 304 33738.50 120.00 17092.80 88888.00 2016-10-30 11:43:52.000 304 33738.51 120.00 17092.77 88888.00 2016-10-30 11:43:53.000 304 33738.52 120.01 17092.78 88888.00 2016-10-30 11:43:54.000 304 33738.55 120.03 17092.81 88888.00 2016-10-30 11:43:55.000 304 33738.54 120.03 17092.79 37821.42 2016-10-30 11:43:56.000 304 33738.52 120.03 17092.81 88888.00 2016-10-30 11:43:57.000 304 33738.52 120.00 17092.81 88888.00 2016-10-30 11:43:58.000 304 33738.46 119.97 17092.77 88888.00 2016-10-30 11:43:59.000 304 33738.48 119.95 17092.77 88888.00 2016-10-30 11:44:00.000 304 33738.50 119.93 17092.73 37821.33 2016-10-30 11:44:01.000 304 33738.54 119.97 17092.77 88888.00 2016-10-30 11:44:02.000 304 33738.53 119.98 17092.75 88888.00 2016-10-30 11:44:03.000 304 33738.54 119.95 17092.79 88888.00 2016-10-30 11:44:04.000 304 33738.55 119.96 17092.79 88888.00 2016-10-30 11:44:05.000 304 33738.58 119.94 17092.77 37821.39 2016-10-30 11:44:06.000 304 33738.56 119.95 17092.75 88888.00 2016-10-30 11:44:07.000 304 33738.59 119.94 17092.79 88888.00 2016-10-30 11:44:08.000 304 33738.57 119.91 17092.80 88888.00 2016-10-30 11:44:09.000 304 33738.49 119.88 17092.81 88888.00 2016-10-30 11:44:10.000 304 33738.46 119.89 17092.82 37821.47 2016-10-30 11:44:11.000 304 33738.45 119.92 17092.77 88888.00 2016-10-30 11:44:12.000 304 33738.42 119.90 17092.73 88888.00 2016-10-30 11:44:13.000 304 33738.43 119.88 17092.75 88888.00 2016-10-30 11:44:14.000 304 33738.39 119.88 17092.78 88888.00 2016-10-30 11:44:15.000 304 33738.37 119.89 17092.80 37821.35 2016-10-30 11:44:16.000 304 33738.33 119.93 17092.81 88888.00 2016-10-30 11:44:17.000 304 33738.30 119.95 17092.80 88888.00 2016-10-30 11:44:18.000 304 33738.28 119.96 17092.79 88888.00 2016-10-30 11:44:19.000 304 33738.25 119.95 17092.82 88888.00 2016-10-30 11:44:20.000 304 33738.25 119.90 17092.84 37821.28 2016-10-30 11:44:21.000 304 33738.23 119.92 17092.84 88888.00 2016-10-30 11:44:22.000 304 33738.19 119.92 17092.81 88888.00 2016-10-30 11:44:23.000 304 33738.18 119.93 17092.80 88888.00 2016-10-30 11:44:24.000 304 33738.14 119.92 17092.82 88888.00 2016-10-30 11:44:25.000 304 33738.13 119.90 17092.83 37821.25 2016-10-30 11:44:26.000 304 33738.13 119.89 17092.84 88888.00 2016-10-30 11:44:27.000 304 33738.11 119.90 17092.84 88888.00 2016-10-30 11:44:28.000 304 33738.07 119.95 17092.84 88888.00 2016-10-30 11:44:29.000 304 33738.07 119.97 17092.85 88888.00 2016-10-30 11:44:30.000 304 33738.05 119.98 17092.84 37821.18 2016-10-30 11:44:31.000 304 33738.02 120.00 17092.82 88888.00 2016-10-30 11:44:32.000 304 33737.98 120.01 17092.86 88888.00 2016-10-30 11:44:33.000 304 33737.96 120.02 17092.85 88888.00 2016-10-30 11:44:34.000 304 33737.89 119.99 17092.86 88888.00 2016-10-30 11:44:35.000 304 33737.88 120.03 17092.87 37820.89 2016-10-30 11:44:36.000 304 33737.84 120.05 17092.88 88888.00 2016-10-30 11:44:37.000 304 33737.78 120.05 17092.89 88888.00 2016-10-30 11:44:38.000 304 33737.73 120.07 17092.90 88888.00 2016-10-30 11:44:39.000 304 33737.72 120.08 17092.90 88888.00 2016-10-30 11:44:40.000 304 33737.66 120.07 17092.90 37820.81 2016-10-30 11:44:41.000 304 33737.65 120.11 17092.93 88888.00 2016-10-30 11:44:42.000 304 33737.59 120.13 17093.00 88888.00 2016-10-30 11:44:43.000 304 33737.57 120.10 17093.01 88888.00 2016-10-30 11:44:44.000 304 33737.53 120.10 17092.98 88888.00 2016-10-30 11:44:45.000 304 33737.52 120.14 17092.97 37820.72 2016-10-30 11:44:46.000 304 33737.50 120.14 17092.99 88888.00 2016-10-30 11:44:47.000 304 33737.50 120.17 17093.01 88888.00 2016-10-30 11:44:48.000 304 33737.46 120.15 17093.02 88888.00 2016-10-30 11:44:49.000 304 33737.48 120.20 17093.03 88888.00 2016-10-30 11:44:50.000 304 33737.44 120.28 17093.01 37820.64 2016-10-30 11:44:51.000 304 33737.45 120.28 17093.02 88888.00 2016-10-30 11:44:52.000 304 33737.45 120.31 17093.02 88888.00 2016-10-30 11:44:53.000 304 33737.41 120.31 17092.97 88888.00 2016-10-30 11:44:54.000 304 33737.40 120.30 17093.00 88888.00 2016-10-30 11:44:55.000 304 33737.38 120.33 17093.00 37820.57 2016-10-30 11:44:56.000 304 33737.32 120.34 17093.02 88888.00 2016-10-30 11:44:57.000 304 33737.30 120.33 17093.02 88888.00 2016-10-30 11:44:58.000 304 33737.26 120.33 17093.00 88888.00 2016-10-30 11:44:59.000 304 33737.26 120.35 17092.97 88888.00 2016-10-30 11:45:00.000 304 33737.28 120.34 17092.96 37820.42 2016-10-30 11:45:01.000 304 33737.27 120.34 17092.97 88888.00 2016-10-30 11:45:02.000 304 33737.27 120.34 17093.01 88888.00 2016-10-30 11:45:03.000 304 33737.29 120.35 17093.04 88888.00 2016-10-30 11:45:04.000 304 33737.25 120.31 17093.03 88888.00 2016-10-30 11:45:05.000 304 33737.24 120.36 17093.06 37820.50 2016-10-30 11:45:06.000 304 33737.24 120.38 17093.08 88888.00 2016-10-30 11:45:07.000 304 33737.24 120.36 17093.09 88888.00 2016-10-30 11:45:08.000 304 33737.22 120.35 17093.11 88888.00 2016-10-30 11:45:09.000 304 33737.21 120.35 17093.10 88888.00 2016-10-30 11:45:10.000 304 33737.17 120.35 17093.04 37820.44 2016-10-30 11:45:11.000 304 33737.18 120.35 17093.05 88888.00 2016-10-30 11:45:12.000 304 33737.16 120.34 17093.07 88888.00 2016-10-30 11:45:13.000 304 33737.17 120.36 17093.06 88888.00 2016-10-30 11:45:14.000 304 33737.17 120.37 17093.06 88888.00 2016-10-30 11:45:15.000 304 33737.16 120.40 17093.07 37820.32 2016-10-30 11:45:16.000 304 33737.16 120.39 17093.11 88888.00 2016-10-30 11:45:17.000 304 33737.14 120.43 17093.12 88888.00 2016-10-30 11:45:18.000 304 33737.14 120.39 17093.14 88888.00 2016-10-30 11:45:19.000 304 33737.14 120.39 17093.10 88888.00 2016-10-30 11:45:20.000 304 33737.10 120.39 17093.08 37820.25 2016-10-30 11:45:21.000 304 33737.10 120.44 17093.08 88888.00 2016-10-30 11:45:22.000 304 33737.07 120.43 17093.07 88888.00 2016-10-30 11:45:23.000 304 33737.06 120.42 17093.09 88888.00 2016-10-30 11:45:24.000 304 33737.04 120.40 17093.09 88888.00 2016-10-30 11:45:25.000 304 33737.02 120.47 17093.10 37820.32 2016-10-30 11:45:26.000 304 33737.04 120.44 17093.11 88888.00 2016-10-30 11:45:27.000 304 33737.04 120.48 17093.10 88888.00 2016-10-30 11:45:28.000 304 33737.02 120.50 17093.09 88888.00 2016-10-30 11:45:29.000 304 33737.01 120.52 17093.09 88888.00 2016-10-30 11:45:30.000 304 33737.00 120.56 17093.14 37820.28 2016-10-30 11:45:31.000 304 33737.00 120.51 17093.11 88888.00 2016-10-30 11:45:32.000 304 33736.98 120.51 17093.09 88888.00 2016-10-30 11:45:33.000 304 33736.99 120.54 17093.11 88888.00 2016-10-30 11:45:34.000 304 33737.00 120.53 17093.10 88888.00 2016-10-30 11:45:35.000 304 33737.01 120.51 17093.10 37820.26 2016-10-30 11:45:36.000 304 33736.99 120.51 17093.12 88888.00 2016-10-30 11:45:37.000 304 33736.98 120.51 17093.12 88888.00 2016-10-30 11:45:38.000 304 33736.96 120.49 17093.11 88888.00 2016-10-30 11:45:39.000 304 33736.92 120.47 17093.09 88888.00 2016-10-30 11:45:40.000 304 33736.89 120.48 17093.11 37820.07 2016-10-30 11:45:41.000 304 33736.88 120.51 17093.16 88888.00 2016-10-30 11:45:42.000 304 33736.88 120.50 17093.14 88888.00 2016-10-30 11:45:43.000 304 33736.87 120.52 17093.13 88888.00 2016-10-30 11:45:44.000 304 33736.85 120.54 17093.16 88888.00 2016-10-30 11:45:45.000 304 33736.77 120.55 17093.18 37820.14 2016-10-30 11:45:46.000 304 33736.77 120.57 17093.20 88888.00 2016-10-30 11:45:47.000 304 33736.75 120.57 17093.17 88888.00 2016-10-30 11:45:48.000 304 33736.75 120.57 17093.13 88888.00 2016-10-30 11:45:49.000 304 33736.74 120.59 17093.14 88888.00 2016-10-30 11:45:50.000 304 33736.78 120.59 17093.16 37820.01 2016-10-30 11:45:51.000 304 33736.73 120.57 17093.16 88888.00 2016-10-30 11:45:52.000 304 33736.71 120.57 17093.16 88888.00 2016-10-30 11:45:53.000 304 33736.70 120.56 17093.14 88888.00 2016-10-30 11:45:54.000 304 33736.72 120.58 17093.13 88888.00 2016-10-30 11:45:55.000 304 33736.68 120.65 17093.18 37820.00 2016-10-30 11:45:56.000 304 33736.65 120.66 17093.17 88888.00 2016-10-30 11:45:57.000 304 33736.66 120.64 17093.14 88888.00 2016-10-30 11:45:58.000 304 33736.65 120.63 17093.19 88888.00 2016-10-30 11:45:59.000 304 33736.61 120.63 17093.20 88888.00 2016-10-30 11:46:00.000 304 33736.60 120.63 17093.15 37819.93 2016-10-30 11:46:01.000 304 33736.57 120.65 17093.14 88888.00 2016-10-30 11:46:02.000 304 33736.57 120.70 17093.14 88888.00 2016-10-30 11:46:03.000 304 33736.54 120.73 17093.17 88888.00 2016-10-30 11:46:04.000 304 33736.49 120.71 17093.21 88888.00 2016-10-30 11:46:05.000 304 33736.50 120.73 17093.22 37819.82 2016-10-30 11:46:06.000 304 33736.51 120.75 17093.22 88888.00 2016-10-30 11:46:07.000 304 33736.52 120.77 17093.22 88888.00 2016-10-30 11:46:08.000 304 33736.46 120.77 17093.20 88888.00 2016-10-30 11:46:09.000 304 33736.47 120.76 17093.17 88888.00 2016-10-30 11:46:10.000 304 33736.47 120.78 17093.17 37819.86 2016-10-30 11:46:11.000 304 33736.48 120.80 17093.19 88888.00 2016-10-30 11:46:12.000 304 33736.46 120.82 17093.19 88888.00 2016-10-30 11:46:13.000 304 33736.45 120.85 17093.18 88888.00 2016-10-30 11:46:14.000 304 33736.47 120.84 17093.19 88888.00 2016-10-30 11:46:15.000 304 33736.47 120.86 17093.21 37819.75 2016-10-30 11:46:16.000 304 33736.44 120.87 17093.28 88888.00 2016-10-30 11:46:17.000 304 33736.44 120.89 17093.26 88888.00 2016-10-30 11:46:18.000 304 33736.44 120.88 17093.23 88888.00 2016-10-30 11:46:19.000 304 33736.42 120.88 17093.21 88888.00 2016-10-30 11:46:20.000 304 33736.42 120.86 17093.20 37819.78 2016-10-30 11:46:21.000 304 33736.40 120.91 17093.22 88888.00 2016-10-30 11:46:22.000 304 33736.37 120.94 17093.22 88888.00 2016-10-30 11:46:23.000 304 33736.37 121.00 17093.21 88888.00 2016-10-30 11:46:24.000 304 33736.39 120.94 17093.23 88888.00 2016-10-30 11:46:25.000 304 33736.41 120.92 17093.21 37819.83 2016-10-30 11:46:26.000 304 33736.40 120.95 17093.20 88888.00 2016-10-30 11:46:27.000 304 33736.36 120.95 17093.21 88888.00 2016-10-30 11:46:28.000 304 33736.34 120.98 17093.22 88888.00 2016-10-30 11:46:29.000 304 33736.33 121.00 17093.22 88888.00 2016-10-30 11:46:30.000 304 33736.33 121.00 17093.21 37819.75 2016-10-30 11:46:31.000 304 33736.35 121.00 17093.18 88888.00 2016-10-30 11:46:32.000 304 33736.34 120.98 17093.19 88888.00 2016-10-30 11:46:33.000 304 33736.35 121.04 17093.22 88888.00 2016-10-30 11:46:34.000 304 33736.36 121.06 17093.22 88888.00 2016-10-30 11:46:35.000 304 33736.32 121.09 17093.21 37819.64 2016-10-30 11:46:36.000 304 33736.29 121.11 17093.24 88888.00 2016-10-30 11:46:37.000 304 33736.28 121.14 17093.23 88888.00 2016-10-30 11:46:38.000 304 33736.26 121.09 17093.24 88888.00 2016-10-30 11:46:39.000 304 33736.22 121.13 17093.24 88888.00 2016-10-30 11:46:40.000 304 33736.19 121.15 17093.23 37819.62 2016-10-30 11:46:41.000 304 33736.16 121.17 17093.25 88888.00 2016-10-30 11:46:42.000 304 33736.10 121.19 17093.24 88888.00 2016-10-30 11:46:43.000 304 33736.10 121.23 17093.24 88888.00 2016-10-30 11:46:44.000 304 33736.08 121.26 17093.26 88888.00 2016-10-30 11:46:45.000 304 33736.08 121.25 17093.26 37819.56 2016-10-30 11:46:46.000 304 33736.11 121.21 17093.28 88888.00 2016-10-30 11:46:47.000 304 33736.13 121.24 17093.30 88888.00 2016-10-30 11:46:48.000 304 33736.14 121.30 17093.29 88888.00 2016-10-30 11:46:49.000 304 33736.11 121.33 17093.30 88888.00 2016-10-30 11:46:50.000 304 33736.11 121.30 17093.29 37819.56 2016-10-30 11:46:51.000 304 33736.07 121.27 17093.27 88888.00 2016-10-30 11:46:52.000 304 33736.07 121.32 17093.28 88888.00 2016-10-30 11:46:53.000 304 33736.06 121.32 17093.25 88888.00 2016-10-30 11:46:54.000 304 33736.02 121.31 17093.26 88888.00 2016-10-30 11:46:55.000 304 33735.99 121.38 17093.29 37819.50 2016-10-30 11:46:56.000 304 33736.00 121.36 17093.32 88888.00 2016-10-30 11:46:57.000 304 33736.00 121.32 17093.32 88888.00 2016-10-30 11:46:58.000 304 33735.97 121.36 17093.35 88888.00 2016-10-30 11:46:59.000 304 33735.94 121.38 17093.34 88888.00 2016-10-30 11:47:00.000 304 33735.90 121.41 17093.33 37819.36 2016-10-30 11:47:01.000 304 33735.94 121.42 17093.31 88888.00 2016-10-30 11:47:02.000 304 33735.94 121.44 17093.28 88888.00 2016-10-30 11:47:03.000 304 33735.86 121.47 17093.31 88888.00 2016-10-30 11:47:04.000 304 33735.79 121.48 17093.29 88888.00 2016-10-30 11:47:05.000 304 33735.77 121.49 17093.31 37819.28 2016-10-30 11:47:06.000 304 33735.76 121.48 17093.28 88888.00 2016-10-30 11:47:07.000 304 33735.75 121.51 17093.32 88888.00 2016-10-30 11:47:08.000 304 33735.70 121.47 17093.32 88888.00 2016-10-30 11:47:09.000 304 33735.66 121.50 17093.28 88888.00 2016-10-30 11:47:10.000 304 33735.63 121.50 17093.30 37819.10 2016-10-30 11:47:11.000 304 33735.67 121.56 17093.32 88888.00 2016-10-30 11:47:12.000 304 33735.62 121.53 17093.32 88888.00 2016-10-30 11:47:13.000 304 33735.62 121.52 17093.33 88888.00 2016-10-30 11:47:14.000 304 33735.59 121.55 17093.32 88888.00 2016-10-30 11:47:15.000 304 33735.59 121.53 17093.33 37819.07 2016-10-30 11:47:16.000 304 33735.56 121.52 17093.37 88888.00 2016-10-30 11:47:17.000 304 33735.51 121.54 17093.36 88888.00 2016-10-30 11:47:18.000 304 33735.50 121.53 17093.37 88888.00 2016-10-30 11:47:19.000 304 33735.48 121.54 17093.38 88888.00 2016-10-30 11:47:20.000 304 33735.48 121.53 17093.38 37818.89 2016-10-30 11:47:21.000 304 33735.48 121.55 17093.37 88888.00 2016-10-30 11:47:22.000 304 33735.48 121.52 17093.39 88888.00 2016-10-30 11:47:23.000 304 33735.47 121.55 17093.37 88888.00 2016-10-30 11:47:24.000 304 33735.47 121.58 17093.36 88888.00 2016-10-30 11:47:25.000 304 33735.46 121.58 17093.38 37818.92 2016-10-30 11:47:26.000 304 33735.44 121.57 17093.36 88888.00 2016-10-30 11:47:27.000 304 33735.42 121.59 17093.39 88888.00 2016-10-30 11:47:28.000 304 33735.46 121.64 17093.37 88888.00 2016-10-30 11:47:29.000 304 33735.46 121.61 17093.35 88888.00 2016-10-30 11:47:30.000 304 33735.48 121.58 17093.37 37818.97 2016-10-30 11:47:31.000 304 33735.41 121.62 17093.39 88888.00 2016-10-30 11:47:32.000 304 33735.41 121.62 17093.39 88888.00 2016-10-30 11:47:33.000 304 33735.45 121.63 17093.40 88888.00 2016-10-30 11:47:34.000 304 33735.46 121.65 17093.40 88888.00 2016-10-30 11:47:35.000 304 33735.49 121.62 17093.40 37818.96 2016-10-30 11:47:36.000 304 33735.46 121.64 17093.37 88888.00 2016-10-30 11:47:37.000 304 33735.43 121.61 17093.35 88888.00 2016-10-30 11:47:38.000 304 33735.43 121.58 17093.33 88888.00 2016-10-30 11:47:39.000 304 33735.46 121.58 17093.33 88888.00 2016-10-30 11:47:40.000 304 33735.40 121.57 17093.32 37818.92 2016-10-30 11:47:41.000 304 33735.36 121.61 17093.34 88888.00 2016-10-30 11:47:42.000 304 33735.36 121.62 17093.39 88888.00 2016-10-30 11:47:43.000 304 33735.35 121.59 17093.38 88888.00 2016-10-30 11:47:44.000 304 33735.32 121.57 17093.39 88888.00 2016-10-30 11:47:45.000 304 33735.33 121.57 17093.42 37818.97 2016-10-30 11:47:46.000 304 33735.30 121.61 17093.45 88888.00 2016-10-30 11:47:47.000 304 33735.30 121.57 17093.41 88888.00 2016-10-30 11:47:48.000 304 33735.29 121.58 17093.38 88888.00 2016-10-30 11:47:49.000 304 33735.30 121.58 17093.40 88888.00 2016-10-30 11:47:50.000 304 33735.27 121.58 17093.45 37818.86 2016-10-30 11:47:51.000 304 33735.24 121.58 17093.48 88888.00 2016-10-30 11:47:52.000 304 33735.21 121.58 17093.45 88888.00 2016-10-30 11:47:53.000 304 33735.17 121.56 17093.41 88888.00 2016-10-30 11:47:54.000 304 33735.12 121.59 17093.43 88888.00 2016-10-30 11:47:55.000 304 33735.18 121.63 17093.48 37818.69 2016-10-30 11:47:56.000 304 33735.13 121.62 17093.46 88888.00 2016-10-30 11:47:57.000 304 33735.10 121.64 17093.45 88888.00 2016-10-30 11:47:58.000 304 33735.11 121.63 17093.48 88888.00 2016-10-30 11:47:59.000 304 33735.11 121.65 17093.46 88888.00 2016-10-30 11:48:00.000 304 33735.13 121.65 17093.43 37818.64 2016-10-30 11:48:01.000 304 33735.09 121.69 17093.43 88888.00 2016-10-30 11:48:02.000 304 33735.10 121.74 17093.42 88888.00 2016-10-30 11:48:03.000 304 33735.11 121.70 17093.43 88888.00 2016-10-30 11:48:04.000 304 33735.08 121.70 17093.42 88888.00 2016-10-30 11:48:05.000 304 33735.08 121.72 17093.42 37818.72 2016-10-30 11:48:06.000 304 33735.07 121.71 17093.42 88888.00 2016-10-30 11:48:07.000 304 33735.11 121.70 17093.44 88888.00 2016-10-30 11:48:08.000 304 33735.06 121.68 17093.45 88888.00 2016-10-30 11:48:09.000 304 33735.13 121.69 17093.46 88888.00 2016-10-30 11:48:10.000 304 33735.09 121.67 17093.47 37818.68 2016-10-30 11:48:11.000 304 33735.06 121.64 17093.48 88888.00 2016-10-30 11:48:12.000 304 33735.05 121.69 17093.48 88888.00 2016-10-30 11:48:13.000 304 33735.01 121.70 17093.51 88888.00 2016-10-30 11:48:14.000 304 33735.02 121.68 17093.52 88888.00 2016-10-30 11:48:15.000 304 33735.06 121.70 17093.55 37818.65 2016-10-30 11:48:16.000 304 33735.04 121.68 17093.53 88888.00 2016-10-30 11:48:17.000 304 33735.05 121.67 17093.50 88888.00 2016-10-30 11:48:18.000 304 33735.04 121.67 17093.52 88888.00 2016-10-30 11:48:19.000 304 33735.04 121.62 17093.53 88888.00 2016-10-30 11:48:20.000 304 33735.07 121.59 17093.47 37818.57 2016-10-30 11:48:21.000 304 33735.06 121.57 17093.49 88888.00 2016-10-30 11:48:22.000 304 33735.05 121.56 17093.46 88888.00 2016-10-30 11:48:23.000 304 33735.08 121.53 17093.49 88888.00 2016-10-30 11:48:24.000 304 33735.07 121.50 17093.50 88888.00 2016-10-30 11:48:25.000 304 33735.05 121.49 17093.50 37818.60 2016-10-30 11:48:26.000 304 33735.00 121.50 17093.51 88888.00 2016-10-30 11:48:27.000 304 33735.00 121.50 17093.51 88888.00 2016-10-30 11:48:28.000 304 33735.04 121.49 17093.56 88888.00 2016-10-30 11:48:29.000 304 33735.03 121.49 17093.55 88888.00 2016-10-30 11:48:30.000 304 33735.00 121.46 17093.49 37818.58 2016-10-30 11:48:31.000 304 33735.00 121.46 17093.49 88888.00 2016-10-30 11:48:32.000 304 33734.96 121.44 17093.51 88888.00 2016-10-30 11:48:33.000 304 33734.95 121.43 17093.55 88888.00 2016-10-30 11:48:34.000 304 33734.91 121.44 17093.56 88888.00 2016-10-30 11:48:35.000 304 33734.95 121.42 17093.54 37818.58 2016-10-30 11:48:36.000 304 33734.95 121.42 17093.54 88888.00 2016-10-30 11:48:37.000 304 33734.97 121.41 17093.55 88888.00 2016-10-30 11:48:38.000 304 33734.95 121.36 17093.53 88888.00 2016-10-30 11:48:39.000 304 33734.94 121.34 17093.54 88888.00 2016-10-30 11:48:40.000 304 33734.91 121.34 17093.57 37818.54 2016-10-30 11:48:41.000 304 33734.87 121.32 17093.59 88888.00 2016-10-30 11:48:42.000 304 33734.83 121.31 17093.59 88888.00 2016-10-30 11:48:43.000 304 33734.79 121.29 17093.60 88888.00 2016-10-30 11:48:44.000 304 33734.75 121.31 17093.56 88888.00 2016-10-30 11:48:45.000 304 33734.74 121.32 17093.58 37818.50 2016-10-30 11:48:46.000 304 33734.74 121.34 17093.56 88888.00 2016-10-30 11:48:47.000 304 33734.71 121.37 17093.58 88888.00 2016-10-30 11:48:48.000 304 33734.69 121.35 17093.61 88888.00 2016-10-30 11:48:49.000 304 33734.71 121.34 17093.64 88888.00 2016-10-30 11:48:50.000 304 33734.69 121.35 17093.60 37818.31 2016-10-30 11:48:51.000 304 33734.65 121.33 17093.58 88888.00 2016-10-30 11:48:52.000 304 33734.64 121.32 17093.57 88888.00 2016-10-30 11:48:53.000 304 33734.61 121.32 17093.58 88888.00 2016-10-30 11:48:54.000 304 33734.63 121.26 17093.56 88888.00 2016-10-30 11:48:55.000 304 33734.65 121.27 17093.58 37818.31 2016-10-30 11:48:56.000 304 33734.59 121.24 17093.63 88888.00 2016-10-30 11:48:57.000 304 33734.57 121.25 17093.62 88888.00 2016-10-30 11:48:58.000 304 33734.54 121.32 17093.63 88888.00 2016-10-30 11:48:59.000 304 33734.53 121.34 17093.68 88888.00 2016-10-30 11:49:00.000 304 33734.53 121.32 17093.70 37818.24 2016-10-30 11:49:01.000 304 33734.53 121.31 17093.69 88888.00 2016-10-30 11:49:02.000 304 33734.52 121.34 17093.70 88888.00 2016-10-30 11:49:03.000 304 33734.51 121.29 17093.66 88888.00 2016-10-30 11:49:04.000 304 33734.45 121.27 17093.65 88888.00 2016-10-30 11:49:05.000 304 33734.46 121.32 17093.64 37818.14 2016-10-30 11:49:06.000 304 33734.42 121.32 17093.64 88888.00 2016-10-30 11:49:07.000 304 33734.41 121.34 17093.64 88888.00 2016-10-30 11:49:08.000 304 33734.34 121.32 17093.66 88888.00 2016-10-30 11:49:09.000 304 33734.31 121.29 17093.69 88888.00 2016-10-30 11:49:10.000 304 33734.30 121.31 17093.70 37818.06 2016-10-30 11:49:11.000 304 33734.34 121.34 17093.70 88888.00 2016-10-30 11:49:12.000 304 33734.35 121.33 17093.70 88888.00 2016-10-30 11:49:13.000 304 33734.33 121.28 17093.71 88888.00 2016-10-30 11:49:14.000 304 33734.29 121.30 17093.73 88888.00 2016-10-30 11:49:15.000 304 33734.29 121.30 17093.73 37818.07 2016-10-30 11:49:16.000 304 33734.28 121.29 17093.73 88888.00 2016-10-30 11:49:17.000 304 33734.24 121.32 17093.75 88888.00 2016-10-30 11:49:18.000 304 33734.26 121.31 17093.81 88888.00 2016-10-30 11:49:19.000 304 33734.21 121.35 17093.75 88888.00 2016-10-30 11:49:20.000 304 33734.20 121.33 17093.69 37817.92 2016-10-30 11:49:21.000 304 33734.17 121.32 17093.69 88888.00 2016-10-30 11:49:22.000 304 33734.12 121.30 17093.72 88888.00 2016-10-30 11:49:23.000 304 33734.13 121.26 17093.77 88888.00 2016-10-30 11:49:24.000 304 33734.11 121.28 17093.72 88888.00 2016-10-30 11:49:25.000 304 33734.12 121.26 17093.66 37817.89 2016-10-30 11:49:26.000 304 33734.14 121.29 17093.66 88888.00 2016-10-30 11:49:27.000 304 33734.14 121.27 17093.68 88888.00 2016-10-30 11:49:28.000 304 33734.11 121.24 17093.75 88888.00 2016-10-30 11:49:29.000 304 33734.10 121.23 17093.71 88888.00 2016-10-30 11:49:30.000 304 33734.08 121.27 17093.73 37817.92 2016-10-30 11:49:31.000 304 33734.04 121.26 17093.75 88888.00 2016-10-30 11:49:32.000 304 33734.02 121.28 17093.75 88888.00 2016-10-30 11:49:33.000 304 33734.03 121.29 17093.74 88888.00 2016-10-30 11:49:34.000 304 33734.00 121.23 17093.73 88888.00 2016-10-30 11:49:35.000 304 33733.96 121.22 17093.68 37817.88 2016-10-30 11:49:36.000 304 33733.95 121.21 17093.72 88888.00 2016-10-30 11:49:37.000 304 33733.94 121.19 17093.76 88888.00 2016-10-30 11:49:38.000 304 33733.95 121.18 17093.74 88888.00 2016-10-30 11:49:39.000 304 33733.94 121.16 17093.71 88888.00 2016-10-30 11:49:40.000 304 33733.90 121.18 17093.75 37817.74 2016-10-30 11:49:41.000 304 33733.89 121.16 17093.79 88888.00 2016-10-30 11:49:42.000 304 33733.87 121.16 17093.73 88888.00 2016-10-30 11:49:43.000 304 33733.87 121.21 17093.74 88888.00 2016-10-30 11:49:44.000 304 33733.86 121.22 17093.73 88888.00 2016-10-30 11:49:45.000 304 33733.83 121.19 17093.74 37817.79 2016-10-30 11:49:46.000 304 33733.79 121.17 17093.75 88888.00 2016-10-30 11:49:47.000 304 33733.83 121.17 17093.79 88888.00 2016-10-30 11:49:48.000 304 33733.84 121.11 17093.78 88888.00 2016-10-30 11:49:49.000 304 33733.82 121.11 17093.81 88888.00 2016-10-30 11:49:50.000 304 33733.82 121.12 17093.84 37817.64 2016-10-30 11:49:51.000 304 33733.81 121.09 17093.82 88888.00 2016-10-30 11:49:52.000 304 33733.76 121.04 17093.80 88888.00 2016-10-30 11:49:53.000 304 33733.77 121.05 17093.79 88888.00 2016-10-30 11:49:54.000 304 33733.75 121.05 17093.78 88888.00 2016-10-30 11:49:55.000 304 33733.73 121.05 17093.82 37817.57 2016-10-30 11:49:56.000 304 33733.71 121.08 17093.82 88888.00 2016-10-30 11:49:57.000 304 33733.68 121.08 17093.81 88888.00 2016-10-30 11:49:58.000 304 33733.68 121.08 17093.81 88888.00 2016-10-30 11:49:59.000 304 33733.67 121.10 17093.79 88888.00 2016-10-30 11:50:00.000 304 33733.62 121.10 17093.84 37817.51 2016-10-30 11:50:01.000 304 33733.59 121.06 17093.84 88888.00 2016-10-30 11:50:02.000 304 33733.59 121.04 17093.84 88888.00 2016-10-30 11:50:03.000 304 33733.58 121.06 17093.85 88888.00 2016-10-30 11:50:04.000 304 33733.60 121.04 17093.83 88888.00 2016-10-30 11:50:05.000 304 33733.54 121.06 17093.84 37817.53 2016-10-30 11:50:06.000 304 33733.52 121.02 17093.82 88888.00 2016-10-30 11:50:07.000 304 33733.49 121.02 17093.82 88888.00 2016-10-30 11:50:08.000 304 33733.46 121.06 17093.86 88888.00 2016-10-30 11:50:09.000 304 33733.45 121.05 17093.86 88888.00 2016-10-30 11:50:10.000 304 33733.46 121.05 17093.87 37817.35 2016-10-30 11:50:11.000 304 33733.42 121.02 17093.92 88888.00 2016-10-30 11:50:12.000 304 33733.40 121.01 17093.88 88888.00 2016-10-30 11:50:13.000 304 33733.42 121.04 17093.82 88888.00 2016-10-30 11:50:14.000 304 33733.38 120.99 17093.81 88888.00 2016-10-30 11:50:15.000 304 33733.37 120.99 17093.83 37817.32 2016-10-30 11:50:16.000 304 33733.36 121.01 17093.80 88888.00 2016-10-30 11:50:17.000 304 33733.33 121.00 17093.81 88888.00 2016-10-30 11:50:18.000 304 33733.29 120.97 17093.80 88888.00 2016-10-30 11:50:19.000 304 33733.31 121.01 17093.84 88888.00 2016-10-30 11:50:20.000 304 33733.29 121.00 17093.84 37817.25 2016-10-30 11:50:21.000 304 33733.26 121.01 17093.84 88888.00 2016-10-30 11:50:22.000 304 33733.25 121.03 17093.87 88888.00 2016-10-30 11:50:23.000 304 33733.22 121.02 17093.89 88888.00 2016-10-30 11:50:24.000 304 33733.18 121.00 17093.89 88888.00 2016-10-30 11:50:25.000 304 33733.26 121.02 17093.92 37817.25 2016-10-30 11:50:26.000 304 33733.27 121.03 17093.90 88888.00 2016-10-30 11:50:27.000 304 33733.26 121.07 17093.85 88888.00 2016-10-30 11:50:28.000 304 33733.22 121.05 17093.83 88888.00 2016-10-30 11:50:29.000 304 33733.18 121.01 17093.83 88888.00 2016-10-30 11:50:30.000 304 33733.19 121.02 17093.85 37817.21 2016-10-30 11:50:31.000 304 33733.23 121.02 17093.85 88888.00 2016-10-30 11:50:32.000 304 33733.26 121.02 17093.88 88888.00 2016-10-30 11:50:33.000 304 33733.29 121.03 17093.90 88888.00 2016-10-30 11:50:34.000 304 33733.28 121.03 17093.90 88888.00 2016-10-30 11:50:35.000 304 33733.23 121.01 17093.94 37817.24 2016-10-30 11:50:36.000 304 33733.25 121.06 17093.95 88888.00 2016-10-30 11:50:37.000 304 33733.27 121.06 17093.91 88888.00 2016-10-30 11:50:38.000 304 33733.24 121.04 17093.92 88888.00 2016-10-30 11:50:39.000 304 33733.25 121.06 17093.94 88888.00 2016-10-30 11:50:40.000 304 33733.19 121.07 17093.91 37817.21 2016-10-30 11:50:41.000 304 33733.17 121.07 17093.92 88888.00 2016-10-30 11:50:42.000 304 33733.17 121.09 17093.96 88888.00 2016-10-30 11:50:43.000 304 33733.19 121.09 17093.94 88888.00 2016-10-30 11:50:44.000 304 33733.16 121.08 17093.93 88888.00 2016-10-30 11:50:45.000 304 33733.12 121.10 17093.96 37817.17 2016-10-30 11:50:46.000 304 33733.13 121.13 17094.00 88888.00 2016-10-30 11:50:47.000 304 33733.12 121.14 17093.99 88888.00 2016-10-30 11:50:48.000 304 33733.12 121.14 17093.96 88888.00 2016-10-30 11:50:49.000 304 33733.09 121.14 17093.93 88888.00 2016-10-30 11:50:50.000 304 33733.05 121.13 17093.93 37816.96 2016-10-30 11:50:51.000 304 33733.05 121.15 17093.95 88888.00 2016-10-30 11:50:52.000 304 33732.99 121.15 17093.91 88888.00 2016-10-30 11:50:53.000 304 33732.97 121.15 17093.94 88888.00 2016-10-30 11:50:54.000 304 33732.95 121.13 17093.98 88888.00 2016-10-30 11:50:55.000 304 33732.95 121.12 17094.00 37816.90 2016-10-30 11:50:56.000 304 33732.93 121.12 17093.97 88888.00 2016-10-30 11:50:57.000 304 33732.89 121.13 17093.97 88888.00 2016-10-30 11:50:58.000 304 33732.87 121.14 17093.97 88888.00 2016-10-30 11:50:59.000 304 33732.87 121.14 17093.97 88888.00 2016-10-30 11:51:00.000 304 33732.84 121.14 17093.95 37816.86 2016-10-30 11:51:01.000 304 33732.87 121.12 17093.94 88888.00 2016-10-30 11:51:02.000 304 33732.82 121.11 17093.95 88888.00 2016-10-30 11:51:03.000 304 33732.82 121.13 17093.99 88888.00 2016-10-30 11:51:04.000 304 33732.81 121.15 17093.97 88888.00 2016-10-30 11:51:05.000 304 33732.81 121.17 17094.01 37816.97 2016-10-30 11:51:06.000 304 33732.81 121.18 17094.04 88888.00 2016-10-30 11:51:07.000 304 33732.80 121.17 17094.01 88888.00 2016-10-30 11:51:08.000 304 33732.73 121.11 17094.02 88888.00 2016-10-30 11:51:09.000 304 33732.70 121.10 17094.05 88888.00 2016-10-30 11:51:10.000 304 33732.68 121.09 17094.04 37816.76 2016-10-30 11:51:11.000 304 33732.68 121.08 17094.03 88888.00 2016-10-30 11:51:12.000 304 33732.66 121.09 17094.03 88888.00 2016-10-30 11:51:13.000 304 33732.65 121.12 17094.03 88888.00 2016-10-30 11:51:14.000 304 33732.60 121.14 17094.01 88888.00 2016-10-30 11:51:15.000 304 33732.61 121.14 17094.04 37816.61 2016-10-30 11:51:16.000 304 33732.61 121.10 17094.02 88888.00 2016-10-30 11:51:17.000 304 33732.59 121.11 17094.03 88888.00 2016-10-30 11:51:18.000 304 33732.56 121.16 17094.05 88888.00 2016-10-30 11:51:19.000 304 33732.60 121.18 17094.03 88888.00 2016-10-30 11:51:20.000 304 33732.58 121.15 17094.05 37816.68 2016-10-30 11:51:21.000 304 33732.54 121.16 17094.08 88888.00 2016-10-30 11:51:22.000 304 33732.49 121.17 17094.08 88888.00 2016-10-30 11:51:23.000 304 33732.51 121.12 17094.03 88888.00 2016-10-30 11:51:24.000 304 33732.51 121.14 17094.03 88888.00 2016-10-30 11:51:25.000 304 33732.51 121.15 17094.07 37816.65 2016-10-30 11:51:26.000 304 33732.44 121.09 17094.07 88888.00 2016-10-30 11:51:27.000 304 33732.39 121.10 17094.03 88888.00 2016-10-30 11:51:28.000 304 33732.36 121.09 17094.04 88888.00 2016-10-30 11:51:29.000 304 33732.37 121.10 17094.06 88888.00 2016-10-30 11:51:30.000 304 33732.33 121.11 17094.08 37816.40 2016-10-30 11:51:31.000 304 33732.34 121.09 17094.11 88888.00 2016-10-30 11:51:32.000 304 33732.28 121.12 17094.08 88888.00 2016-10-30 11:51:33.000 304 33732.21 121.13 17094.08 88888.00 2016-10-30 11:51:34.000 304 33732.16 121.11 17094.10 88888.00 2016-10-30 11:51:35.000 304 33732.12 121.10 17094.09 37816.43 2016-10-30 11:51:36.000 304 33732.11 121.15 17094.10 88888.00 2016-10-30 11:51:37.000 304 33732.10 121.15 17094.12 88888.00 2016-10-30 11:51:38.000 304 33732.09 121.16 17094.17 88888.00 2016-10-30 11:51:39.000 304 33732.09 121.15 17094.15 88888.00 2016-10-30 11:51:40.000 304 33732.07 121.18 17094.12 37816.14 2016-10-30 11:51:41.000 304 33732.06 121.17 17094.09 88888.00 2016-10-30 11:51:42.000 304 33732.05 121.18 17094.10 88888.00 2016-10-30 11:51:43.000 304 33732.02 121.22 17094.10 88888.00 2016-10-30 11:51:44.000 304 33732.03 121.22 17094.17 88888.00 2016-10-30 11:51:45.000 304 33732.08 121.23 17094.13 37816.04 2016-10-30 11:51:46.000 304 33732.07 121.20 17094.12 88888.00 2016-10-30 11:51:47.000 304 33732.09 121.17 17094.13 88888.00 2016-10-30 11:51:48.000 304 33732.05 121.18 17094.12 88888.00 2016-10-30 11:51:49.000 304 33732.06 121.16 17094.09 88888.00 2016-10-30 11:51:50.000 304 33732.04 121.13 17094.13 37816.11 2016-10-30 11:51:51.000 304 33732.03 121.14 17094.14 88888.00 2016-10-30 11:51:52.000 304 33732.03 121.12 17094.08 88888.00 2016-10-30 11:51:53.000 304 33732.07 121.15 17094.10 88888.00 2016-10-30 11:51:54.000 304 33732.03 121.14 17094.11 88888.00 2016-10-30 11:51:55.000 304 33731.98 121.12 17094.12 37816.10 2016-10-30 11:51:56.000 304 33732.00 121.11 17094.12 88888.00 2016-10-30 11:51:57.000 304 33731.96 121.09 17094.17 88888.00 2016-10-30 11:51:58.000 304 33731.92 121.13 17094.18 88888.00 2016-10-30 11:51:59.000 304 33731.89 121.14 17094.19 88888.00 2016-10-30 11:52:00.000 304 33731.90 121.10 17094.19 37816.08 2016-10-30 11:52:01.000 304 33731.91 121.11 17094.18 88888.00 2016-10-30 11:52:02.000 304 33731.89 121.10 17094.17 88888.00 2016-10-30 11:52:03.000 304 33731.85 121.08 17094.15 88888.00 2016-10-30 11:52:04.000 304 33731.84 121.04 17094.18 88888.00 2016-10-30 11:52:05.000 304 33731.86 121.01 17094.18 37816.04 2016-10-30 11:52:06.000 304 33731.86 121.04 17094.17 88888.00 2016-10-30 11:52:07.000 304 33731.86 121.03 17094.21 88888.00 2016-10-30 11:52:08.000 304 33731.86 121.01 17094.17 88888.00 2016-10-30 11:52:09.000 304 33731.86 121.00 17094.16 88888.00 2016-10-30 11:52:10.000 304 33731.84 120.99 17094.16 37815.94 2016-10-30 11:52:11.000 304 33731.82 120.97 17094.14 88888.00 2016-10-30 11:52:12.000 304 33731.79 120.95 17094.12 88888.00 2016-10-30 11:52:13.000 304 33731.82 120.95 17094.13 88888.00 2016-10-30 11:52:14.000 304 33731.84 120.94 17094.13 88888.00 2016-10-30 11:52:15.000 304 33731.86 120.93 17094.12 37815.92 2016-10-30 11:52:16.000 304 33731.83 120.87 17094.16 88888.00 2016-10-30 11:52:17.000 304 33731.81 120.88 17094.19 88888.00 2016-10-30 11:52:18.000 304 33731.81 120.87 17094.17 88888.00 2016-10-30 11:52:19.000 304 33731.83 120.90 17094.19 88888.00 2016-10-30 11:52:20.000 304 33731.85 120.93 17094.25 37816.08 2016-10-30 11:52:21.000 304 33731.85 120.91 17094.24 88888.00 2016-10-30 11:52:22.000 304 33731.87 120.93 17094.20 88888.00 2016-10-30 11:52:23.000 304 33731.87 120.95 17094.19 88888.00 2016-10-30 11:52:24.000 304 33731.85 120.95 17094.20 88888.00 2016-10-30 11:52:25.000 304 33731.87 120.93 17094.15 37816.07 2016-10-30 11:52:26.000 304 33731.86 120.93 17094.14 88888.00 2016-10-30 11:52:27.000 304 33731.89 120.95 17094.15 88888.00 2016-10-30 11:52:28.000 304 33731.85 120.94 17094.11 88888.00 2016-10-30 11:52:29.000 304 33731.84 120.96 17094.10 88888.00 2016-10-30 11:52:30.000 304 33731.80 120.93 17094.16 37816.00 2016-10-30 11:52:31.000 304 33731.79 120.86 17094.16 88888.00 2016-10-30 11:52:32.000 304 33731.77 120.83 17094.13 88888.00 2016-10-30 11:52:33.000 304 33731.77 120.83 17094.16 88888.00 2016-10-30 11:52:34.000 304 33731.75 120.81 17094.19 88888.00 2016-10-30 11:52:35.000 304 33731.73 120.80 17094.18 37815.89 2016-10-30 11:52:36.000 304 33731.70 120.75 17094.18 88888.00 2016-10-30 11:52:37.000 304 33731.68 120.71 17094.18 88888.00 2016-10-30 11:52:38.000 304 33731.71 120.66 17094.18 88888.00 2016-10-30 11:52:39.000 304 33731.70 120.67 17094.18 88888.00 2016-10-30 11:52:40.000 304 33731.70 120.63 17094.16 37815.82 2016-10-30 11:52:41.000 304 33731.69 120.61 17094.13 88888.00 2016-10-30 11:52:42.000 304 33731.68 120.57 17094.16 88888.00 2016-10-30 11:52:43.000 304 33731.74 120.59 17094.21 88888.00 2016-10-30 11:52:44.000 304 33731.70 120.63 17094.22 88888.00 2016-10-30 11:52:45.000 304 33731.69 120.60 17094.21 37816.00 2016-10-30 11:52:46.000 304 33731.70 120.58 17094.19 88888.00 2016-10-30 11:52:47.000 304 33731.67 120.57 17094.18 88888.00 2016-10-30 11:52:48.000 304 33731.64 120.57 17094.18 88888.00 2016-10-30 11:52:49.000 304 33731.59 120.62 17094.19 88888.00 2016-10-30 11:52:50.000 304 33731.54 120.63 17094.21 37815.82 2016-10-30 11:52:51.000 304 33731.49 120.65 17094.25 88888.00 2016-10-30 11:52:52.000 304 33731.45 120.62 17094.27 88888.00 2016-10-30 11:52:53.000 304 33731.39 120.63 17094.31 88888.00 2016-10-30 11:52:54.000 304 33731.33 120.65 17094.32 88888.00 2016-10-30 11:52:55.000 304 33731.30 120.65 17094.31 37815.61 2016-10-30 11:52:56.000 304 33731.32 120.64 17094.30 88888.00 2016-10-30 11:52:57.000 304 33731.32 120.72 17094.25 88888.00 2016-10-30 11:52:58.000 304 33731.26 120.79 17094.26 88888.00 2016-10-30 11:52:59.000 304 33731.22 120.74 17094.27 88888.00 2016-10-30 11:53:00.000 304 33731.19 120.72 17094.27 37815.57 2016-10-30 11:53:01.000 304 33731.18 120.69 17094.29 88888.00 2016-10-30 11:53:02.000 304 33731.15 120.76 17094.32 88888.00 2016-10-30 11:53:03.000 304 33731.13 120.76 17094.31 88888.00 2016-10-30 11:53:04.000 304 33731.11 120.82 17094.34 88888.00 2016-10-30 11:53:05.000 304 33731.11 120.88 17094.37 37815.36 2016-10-30 11:53:06.000 304 33731.03 120.83 17094.37 88888.00 2016-10-30 11:53:07.000 304 33731.02 120.84 17094.31 88888.00 2016-10-30 11:53:08.000 304 33731.04 120.88 17094.28 88888.00 2016-10-30 11:53:09.000 304 33731.04 120.90 17094.31 88888.00 2016-10-30 11:53:10.000 304 33731.03 120.91 17094.30 37815.43 2016-10-30 11:53:11.000 304 33731.02 120.93 17094.28 88888.00 2016-10-30 11:53:12.000 304 33731.00 120.93 17094.26 88888.00 2016-10-30 11:53:13.000 304 33731.02 120.94 17094.27 88888.00 2016-10-30 11:53:14.000 304 33730.99 120.96 17094.33 88888.00 2016-10-30 11:53:15.000 304 33730.94 120.97 17094.31 37815.33 2016-10-30 11:53:16.000 304 33730.92 120.96 17094.32 88888.00 2016-10-30 11:53:17.000 304 33730.89 120.93 17094.31 88888.00 2016-10-30 11:53:18.000 304 33730.88 120.91 17094.28 88888.00 2016-10-30 11:53:19.000 304 33730.89 120.92 17094.31 88888.00 2016-10-30 11:53:20.000 304 33730.83 120.92 17094.31 37815.28 2016-10-30 11:53:21.000 304 33730.79 120.90 17094.34 88888.00 2016-10-30 11:53:22.000 304 33730.72 120.94 17094.35 88888.00 2016-10-30 11:53:23.000 304 33730.65 120.93 17094.32 88888.00 2016-10-30 11:53:24.000 304 33730.63 120.92 17094.30 88888.00 2016-10-30 11:53:25.000 304 33730.62 120.97 17094.32 37815.08 2016-10-30 11:53:26.000 304 33730.54 120.94 17094.31 88888.00 2016-10-30 11:53:27.000 304 33730.49 120.92 17094.37 88888.00 2016-10-30 11:53:28.000 304 33730.48 120.94 17094.37 88888.00 2016-10-30 11:53:29.000 304 33730.45 120.97 17094.41 88888.00 2016-10-30 11:53:30.000 304 33730.41 120.97 17094.36 37814.86 2016-10-30 11:53:31.000 304 33730.37 120.94 17094.40 88888.00 2016-10-30 11:53:32.000 304 33730.33 120.96 17094.39 88888.00 2016-10-30 11:53:33.000 304 33730.29 120.91 17094.41 88888.00 2016-10-30 11:53:34.000 304 33730.26 120.94 17094.43 88888.00 2016-10-30 11:53:35.000 304 33730.24 120.91 17094.42 37814.82 2016-10-30 11:53:36.000 304 33730.21 120.90 17094.40 88888.00 2016-10-30 11:53:37.000 304 33730.19 120.90 17094.39 88888.00 2016-10-30 11:53:38.000 304 33730.20 120.92 17094.40 88888.00 2016-10-30 11:53:39.000 304 33730.20 120.93 17094.43 88888.00 2016-10-30 11:53:40.000 304 33730.10 120.94 17094.42 37814.61 2016-10-30 11:53:41.000 304 33730.09 120.93 17094.42 88888.00 2016-10-30 11:53:42.000 304 33730.09 120.94 17094.44 88888.00 2016-10-30 11:53:43.000 304 33730.10 120.97 17094.49 88888.00 2016-10-30 11:53:44.000 304 33730.14 120.95 17094.45 88888.00 2016-10-30 11:53:45.000 304 33730.09 121.01 17094.49 37814.56 2016-10-30 11:53:46.000 304 33730.09 121.00 17094.49 88888.00 2016-10-30 11:53:47.000 304 33730.11 121.01 17094.48 88888.00 2016-10-30 11:53:48.000 304 33730.11 121.01 17094.43 88888.00 2016-10-30 11:53:49.000 304 33730.13 120.97 17094.45 88888.00 2016-10-30 11:53:50.000 304 33730.11 120.97 17094.52 37814.54 2016-10-30 11:53:51.000 304 33730.07 120.97 17094.53 88888.00 2016-10-30 11:53:52.000 304 33730.08 120.95 17094.53 88888.00 2016-10-30 11:53:53.000 304 33730.11 121.00 17094.52 88888.00 2016-10-30 11:53:54.000 304 33730.07 121.03 17094.51 88888.00 2016-10-30 11:53:55.000 304 33730.04 121.02 17094.52 37814.53 2016-10-30 11:53:56.000 304 33730.07 121.00 17094.50 88888.00 2016-10-30 11:53:57.000 304 33730.04 121.02 17094.53 88888.00 2016-10-30 11:53:58.000 304 33730.00 121.02 17094.52 88888.00 2016-10-30 11:53:59.000 304 33729.96 121.01 17094.49 88888.00 2016-10-30 11:54:00.000 304 33729.94 120.99 17094.47 37814.46 2016-10-30 11:54:01.000 304 33729.93 120.95 17094.50 88888.00 2016-10-30 11:54:02.000 304 33729.90 120.93 17094.49 88888.00 2016-10-30 11:54:03.000 304 33729.89 120.91 17094.49 88888.00 2016-10-30 11:54:04.000 304 33729.88 120.95 17094.49 88888.00 2016-10-30 11:54:05.000 304 33729.87 120.98 17094.55 37814.39 2016-10-30 11:54:06.000 304 33729.84 120.94 17094.58 88888.00 2016-10-30 11:54:07.000 304 33729.86 120.91 17094.58 88888.00 2016-10-30 11:54:08.000 304 33729.87 120.94 17094.60 88888.00 2016-10-30 11:54:09.000 304 33729.85 120.99 17094.59 88888.00 2016-10-30 11:54:10.000 304 33729.83 120.99 17094.57 37814.43 2016-10-30 11:54:11.000 304 33729.76 120.99 17094.57 88888.00 2016-10-30 11:54:12.000 304 33729.79 121.00 17094.60 88888.00 2016-10-30 11:54:13.000 304 33729.78 121.02 17094.57 88888.00 2016-10-30 11:54:14.000 304 33729.75 121.02 17094.58 88888.00 2016-10-30 11:54:15.000 304 33729.73 121.00 17094.58 37814.32 2016-10-30 11:54:16.000 304 33729.75 121.03 17094.55 88888.00 2016-10-30 11:54:17.000 304 33729.80 121.08 17094.55 88888.00 2016-10-30 11:54:18.000 304 33729.77 121.08 17094.57 88888.00 2016-10-30 11:54:19.000 304 33729.76 121.09 17094.56 88888.00 2016-10-30 11:54:20.000 304 33729.76 121.07 17094.56 37814.31 2016-10-30 11:54:21.000 304 33729.77 121.05 17094.55 88888.00 2016-10-30 11:54:22.000 304 33729.75 121.08 17094.55 88888.00 2016-10-30 11:54:23.000 304 33729.70 121.05 17094.58 88888.00 2016-10-30 11:54:24.000 304 33729.69 121.06 17094.58 88888.00 2016-10-30 11:54:25.000 304 33729.69 121.06 17094.59 37814.28 2016-10-30 11:54:26.000 304 33729.64 121.08 17094.60 88888.00 2016-10-30 11:54:27.000 304 33729.62 121.10 17094.61 88888.00 2016-10-30 11:54:28.000 304 33729.60 121.09 17094.61 88888.00 2016-10-30 11:54:29.000 304 33729.57 121.07 17094.55 88888.00 2016-10-30 11:54:30.000 304 33729.52 121.07 17094.57 37814.25 2016-10-30 11:54:31.000 304 33729.49 121.13 17094.61 88888.00 2016-10-30 11:54:32.000 304 33729.48 121.16 17094.65 88888.00 2016-10-30 11:54:33.000 304 33729.44 121.18 17094.65 88888.00 2016-10-30 11:54:34.000 304 33729.42 121.21 17094.61 88888.00 2016-10-30 11:54:35.000 304 33729.42 121.24 17094.61 37814.07 2016-10-30 11:54:36.000 304 33729.37 121.24 17094.66 88888.00 2016-10-30 11:54:37.000 304 33729.32 121.24 17094.65 88888.00 2016-10-30 11:54:38.000 304 33729.29 121.26 17094.67 88888.00 2016-10-30 11:54:39.000 304 33729.29 121.23 17094.71 88888.00 2016-10-30 11:54:40.000 304 33729.28 121.25 17094.69 37813.96 2016-10-30 11:54:41.000 304 33729.27 121.27 17094.68 88888.00 2016-10-30 11:54:42.000 304 33729.27 121.29 17094.64 88888.00 2016-10-30 11:54:43.000 304 33729.25 121.31 17094.66 88888.00 2016-10-30 11:54:44.000 304 33729.25 121.34 17094.72 88888.00 2016-10-30 11:54:45.000 304 33729.26 121.35 17094.71 37813.89 2016-10-30 11:54:46.000 304 33729.23 121.34 17094.70 88888.00 2016-10-30 11:54:47.000 304 33729.21 121.39 17094.72 88888.00 2016-10-30 11:54:48.000 304 33729.17 121.37 17094.70 88888.00 2016-10-30 11:54:49.000 304 33729.18 121.44 17094.72 88888.00 2016-10-30 11:54:50.000 304 33729.20 121.50 17094.69 37813.86 2016-10-30 11:54:51.000 304 33729.17 121.51 17094.70 88888.00 2016-10-30 11:54:52.000 304 33729.15 121.55 17094.71 88888.00 2016-10-30 11:54:53.000 304 33729.16 121.57 17094.72 88888.00 2016-10-30 11:54:54.000 304 33729.15 121.57 17094.74 88888.00 2016-10-30 11:54:55.000 304 33729.11 121.56 17094.74 37813.81 2016-10-30 11:54:56.000 304 33729.07 121.58 17094.71 88888.00 2016-10-30 11:54:57.000 304 33729.06 121.62 17094.71 88888.00 2016-10-30 11:54:58.000 304 33729.04 121.56 17094.75 88888.00 2016-10-30 11:54:59.000 304 33729.02 121.52 17094.74 88888.00 2016-10-30 11:55:00.000 304 33728.96 121.54 17094.72 37813.71 2016-10-30 11:55:01.000 304 33728.93 121.54 17094.73 88888.00 2016-10-30 11:55:02.000 304 33728.92 121.54 17094.72 88888.00 2016-10-30 11:55:03.000 304 33728.90 121.57 17094.70 88888.00 2016-10-30 11:55:04.000 304 33728.89 121.59 17094.66 88888.00 2016-10-30 11:55:05.000 304 33728.88 121.56 17094.66 37813.60 2016-10-30 11:55:06.000 304 33728.86 121.59 17094.67 88888.00 2016-10-30 11:55:07.000 304 33728.84 121.55 17094.68 88888.00 2016-10-30 11:55:08.000 304 33728.84 121.57 17094.66 88888.00 2016-10-30 11:55:09.000 304 33728.84 121.60 17094.68 88888.00 2016-10-30 11:55:10.000 304 33728.81 121.60 17094.71 37813.53 2016-10-30 11:55:11.000 304 33728.79 121.61 17094.66 88888.00 2016-10-30 11:55:12.000 304 33728.78 121.58 17094.66 88888.00 2016-10-30 11:55:13.000 304 33728.83 121.60 17094.66 88888.00 2016-10-30 11:55:14.000 304 33728.85 121.65 17094.67 88888.00 2016-10-30 11:55:15.000 304 33728.84 121.71 17094.69 37813.53 2016-10-30 11:55:16.000 304 33728.82 121.69 17094.71 88888.00 2016-10-30 11:55:17.000 304 33728.82 121.70 17094.71 88888.00 2016-10-30 11:55:18.000 304 33728.83 121.72 17094.68 88888.00 2016-10-30 11:55:19.000 304 33728.84 121.72 17094.70 88888.00 2016-10-30 11:55:20.000 304 33728.88 121.78 17094.74 37813.54 2016-10-30 11:55:21.000 304 33728.85 121.81 17094.75 88888.00 2016-10-30 11:55:22.000 304 33728.84 121.78 17094.79 88888.00 2016-10-30 11:55:23.000 304 33728.84 121.78 17094.78 88888.00 2016-10-30 11:55:24.000 304 33728.84 121.81 17094.75 88888.00 2016-10-30 11:55:25.000 304 33728.87 121.82 17094.73 37813.51 2016-10-30 11:55:26.000 304 33728.81 121.80 17094.72 88888.00 2016-10-30 11:55:27.000 304 33728.82 121.79 17094.74 88888.00 2016-10-30 11:55:28.000 304 33728.86 121.82 17094.72 88888.00 2016-10-30 11:55:29.000 304 33728.86 121.84 17094.72 88888.00 2016-10-30 11:55:30.000 304 33728.86 121.82 17094.68 37813.53 2016-10-30 11:55:31.000 304 33728.87 121.80 17094.64 88888.00 2016-10-30 11:55:32.000 304 33728.82 121.82 17094.66 88888.00 2016-10-30 11:55:33.000 304 33728.85 121.82 17094.69 88888.00 2016-10-30 11:55:34.000 304 33728.83 121.81 17094.70 88888.00 2016-10-30 11:55:35.000 304 33728.83 121.76 17094.66 37813.57 2016-10-30 11:55:36.000 304 33728.81 121.75 17094.66 88888.00 2016-10-30 11:55:37.000 304 33728.77 121.81 17094.67 88888.00 2016-10-30 11:55:38.000 304 33728.79 121.76 17094.70 88888.00 2016-10-30 11:55:39.000 304 33728.74 121.73 17094.72 88888.00 2016-10-30 11:55:40.000 304 33728.70 121.74 17094.71 37813.54 2016-10-30 11:55:41.000 304 33728.67 121.72 17094.73 88888.00 2016-10-30 11:55:42.000 304 33728.67 121.67 17094.71 88888.00 2016-10-30 11:55:43.000 304 33728.68 121.68 17094.72 88888.00 2016-10-30 11:55:44.000 304 33728.68 121.70 17094.71 88888.00 2016-10-30 11:55:45.000 304 33728.69 121.70 17094.74 37813.32 2016-10-30 11:55:46.000 304 33728.68 121.74 17094.72 88888.00 2016-10-30 11:55:47.000 304 33728.63 121.75 17094.74 88888.00 2016-10-30 11:55:48.000 304 33728.59 121.73 17094.72 88888.00 2016-10-30 11:55:49.000 304 33728.60 121.78 17094.72 88888.00 2016-10-30 11:55:50.000 304 33728.54 121.77 17094.73 37813.36 2016-10-30 11:55:51.000 304 33728.56 121.74 17094.72 88888.00 2016-10-30 11:55:52.000 304 33728.56 121.73 17094.69 88888.00 2016-10-30 11:55:53.000 304 33728.57 121.72 17094.70 88888.00 2016-10-30 11:55:54.000 304 33728.55 121.70 17094.69 88888.00 2016-10-30 11:55:55.000 304 33728.60 121.70 17094.73 37813.33 2016-10-30 11:55:56.000 304 33728.61 121.68 17094.75 88888.00 2016-10-30 11:55:57.000 304 33728.58 121.71 17094.74 88888.00 2016-10-30 11:55:58.000 304 33728.53 121.74 17094.70 88888.00 2016-10-30 11:55:59.000 304 33728.49 121.78 17094.71 88888.00 2016-10-30 11:56:00.000 304 33728.46 121.74 17094.71 37813.36 2016-10-30 11:56:01.000 304 33728.43 121.71 17094.74 88888.00 2016-10-30 11:56:02.000 304 33728.41 121.71 17094.76 88888.00 2016-10-30 11:56:03.000 304 33728.34 121.71 17094.74 88888.00 2016-10-30 11:56:04.000 304 33728.30 121.75 17094.72 88888.00 2016-10-30 11:56:05.000 304 33728.28 121.76 17094.70 37813.10 2016-10-30 11:56:06.000 304 33728.25 121.74 17094.71 88888.00 2016-10-30 11:56:07.000 304 33728.20 121.76 17094.71 88888.00 2016-10-30 11:56:08.000 304 33728.17 121.74 17094.70 88888.00 2016-10-30 11:56:09.000 304 33728.15 121.72 17094.71 88888.00 2016-10-30 11:56:10.000 304 33728.14 121.75 17094.70 37813.04 2016-10-30 11:56:11.000 304 33728.13 121.76 17094.70 88888.00 2016-10-30 11:56:12.000 304 33728.15 121.78 17094.73 88888.00 2016-10-30 11:56:13.000 304 33728.13 121.78 17094.71 88888.00 2016-10-30 11:56:14.000 304 33728.09 121.77 17094.74 88888.00 2016-10-30 11:56:15.000 304 33728.10 121.79 17094.78 37813.03 2016-10-30 11:56:16.000 304 33728.09 121.80 17094.73 88888.00 2016-10-30 11:56:17.000 304 33728.09 121.76 17094.75 88888.00 2016-10-30 11:56:18.000 304 33728.10 121.76 17094.73 88888.00 2016-10-30 11:56:19.000 304 33728.16 121.73 17094.75 88888.00 2016-10-30 11:56:20.000 304 33728.15 121.72 17094.77 37813.01 2016-10-30 11:56:21.000 304 33728.13 121.71 17094.75 88888.00 2016-10-30 11:56:22.000 304 33728.08 121.66 17094.72 88888.00 2016-10-30 11:56:23.000 304 33728.09 121.70 17094.72 88888.00 2016-10-30 11:56:24.000 304 33728.10 121.72 17094.74 88888.00 2016-10-30 11:56:25.000 304 33728.09 121.71 17094.75 37812.92 2016-10-30 11:56:26.000 304 33728.11 121.70 17094.77 88888.00 2016-10-30 11:56:27.000 304 33728.10 121.70 17094.76 88888.00 2016-10-30 11:56:28.000 304 33728.13 121.72 17094.76 88888.00 2016-10-30 11:56:29.000 304 33728.16 121.72 17094.80 88888.00 2016-10-30 11:56:30.000 304 33728.21 121.70 17094.82 37813.00 2016-10-30 11:56:31.000 304 33728.23 121.68 17094.79 88888.00 2016-10-30 11:56:32.000 304 33728.21 121.69 17094.78 88888.00 2016-10-30 11:56:33.000 304 33728.16 121.65 17094.74 88888.00 2016-10-30 11:56:34.000 304 33728.17 121.64 17094.76 88888.00 2016-10-30 11:56:35.000 304 33728.14 121.61 17094.81 37813.01 2016-10-30 11:56:36.000 304 33728.15 121.57 17094.76 88888.00 2016-10-30 11:56:37.000 304 33728.18 121.60 17094.77 88888.00 2016-10-30 11:56:38.000 304 33728.19 121.58 17094.76 88888.00 2016-10-30 11:56:39.000 304 33728.22 121.58 17094.74 88888.00 2016-10-30 11:56:40.000 304 33728.22 121.58 17094.73 37813.11 2016-10-30 11:56:41.000 304 33728.22 121.52 17094.76 88888.00 2016-10-30 11:56:42.000 304 33728.23 121.48 17094.75 88888.00 2016-10-30 11:56:43.000 304 33728.24 121.48 17094.70 88888.00 2016-10-30 11:56:44.000 304 33728.25 121.47 17094.75 88888.00 2016-10-30 11:56:45.000 304 33728.23 121.47 17094.75 37813.15 2016-10-30 11:56:46.000 304 33728.25 121.46 17094.75 88888.00 2016-10-30 11:56:47.000 304 33728.27 121.44 17094.76 88888.00 2016-10-30 11:56:48.000 304 33728.25 121.46 17094.76 88888.00 2016-10-30 11:56:49.000 304 33728.27 121.41 17094.78 88888.00 2016-10-30 11:56:50.000 304 33728.27 121.45 17094.82 37813.04 2016-10-30 11:56:51.000 304 33728.24 121.49 17094.83 88888.00 2016-10-30 11:56:52.000 304 33728.26 121.47 17094.83 88888.00 2016-10-30 11:56:53.000 304 33728.25 121.49 17094.82 88888.00 2016-10-30 11:56:54.000 304 33728.22 121.53 17094.80 88888.00 2016-10-30 11:56:55.000 304 33728.24 121.53 17094.83 37813.07 2016-10-30 11:56:56.000 304 33728.22 121.50 17094.79 88888.00 2016-10-30 11:56:57.000 304 33728.25 121.51 17094.77 88888.00 2016-10-30 11:56:58.000 304 33728.23 121.53 17094.78 88888.00 2016-10-30 11:56:59.000 304 33728.20 121.48 17094.76 88888.00 2016-10-30 11:57:00.000 304 33728.21 121.48 17094.79 37813.03 2016-10-30 11:57:01.000 304 33728.25 121.52 17094.77 88888.00 2016-10-30 11:57:02.000 304 33728.26 121.53 17094.78 88888.00 2016-10-30 11:57:03.000 304 33728.22 121.49 17094.82 88888.00 2016-10-30 11:57:04.000 304 33728.21 121.48 17094.83 88888.00 2016-10-30 11:57:05.000 304 33728.20 121.49 17094.81 37813.11 2016-10-30 11:57:06.000 304 33728.22 121.48 17094.79 88888.00 2016-10-30 11:57:07.000 304 33728.24 121.44 17094.81 88888.00 2016-10-30 11:57:08.000 304 33728.20 121.42 17094.83 88888.00 2016-10-30 11:57:09.000 304 33728.17 121.42 17094.85 88888.00 2016-10-30 11:57:10.000 304 33728.13 121.40 17094.83 37813.04 2016-10-30 11:57:11.000 304 33728.09 121.39 17094.87 88888.00 2016-10-30 11:57:12.000 304 33728.08 121.39 17094.92 88888.00 2016-10-30 11:57:13.000 304 33728.05 121.42 17094.90 88888.00 2016-10-30 11:57:14.000 304 33728.02 121.42 17094.93 88888.00 2016-10-30 11:57:15.000 304 33728.05 121.40 17094.91 37813.03 2016-10-30 11:57:16.000 304 33728.03 121.41 17094.89 88888.00 2016-10-30 11:57:17.000 304 33728.03 121.42 17094.88 88888.00 2016-10-30 11:57:18.000 304 33728.03 121.39 17094.85 88888.00 2016-10-30 11:57:19.000 304 33728.07 121.47 17094.89 88888.00 2016-10-30 11:57:20.000 304 33728.11 121.45 17094.86 37813.04 2016-10-30 11:57:21.000 304 33728.13 121.45 17094.83 88888.00 2016-10-30 11:57:22.000 304 33728.18 121.47 17094.84 88888.00 2016-10-30 11:57:23.000 304 33728.23 121.46 17094.86 88888.00 2016-10-30 11:57:24.000 304 33728.27 121.44 17094.87 88888.00 2016-10-30 11:57:25.000 304 33728.29 121.39 17094.89 37813.15 2016-10-30 11:57:26.000 304 33728.36 121.38 17094.85 88888.00 2016-10-30 11:57:27.000 304 33728.46 121.36 17094.84 88888.00 2016-10-30 11:57:28.000 304 33728.52 121.34 17094.84 88888.00 2016-10-30 11:57:29.000 304 33728.54 121.33 17094.79 88888.00 2016-10-30 11:57:30.000 304 33728.56 121.30 17094.80 37813.32 2016-10-30 11:57:31.000 304 33728.57 121.32 17094.83 88888.00 2016-10-30 11:57:32.000 304 33728.55 121.30 17094.82 88888.00 2016-10-30 11:57:33.000 304 33728.55 121.25 17094.85 88888.00 2016-10-30 11:57:34.000 304 33728.47 121.25 17094.84 88888.00 2016-10-30 11:57:35.000 304 33728.42 121.24 17094.82 37813.39 2016-10-30 11:57:36.000 304 33728.41 121.23 17094.84 88888.00 2016-10-30 11:57:37.000 304 33728.36 121.25 17094.86 88888.00 2016-10-30 11:57:38.000 304 33728.34 121.21 17094.86 88888.00 2016-10-30 11:57:39.000 304 33728.31 121.20 17094.85 88888.00 2016-10-30 11:57:40.000 304 33728.29 121.19 17094.84 37813.28 2016-10-30 11:57:41.000 304 33728.33 121.22 17094.88 88888.00 2016-10-30 11:57:42.000 304 33728.34 121.25 17094.86 88888.00 2016-10-30 11:57:43.000 304 33728.32 121.27 17094.89 88888.00 2016-10-30 11:57:44.000 304 33728.33 121.26 17094.84 88888.00 2016-10-30 11:57:45.000 304 33728.35 121.28 17094.84 37813.18 2016-10-30 11:57:46.000 304 33728.36 121.33 17094.80 88888.00 2016-10-30 11:57:47.000 304 33728.43 121.35 17094.79 88888.00 2016-10-30 11:57:48.000 304 33728.42 121.34 17094.79 88888.00 2016-10-30 11:57:49.000 304 33728.42 121.36 17094.83 88888.00 2016-10-30 11:57:50.000 304 33728.43 121.34 17094.82 37813.21 2016-10-30 11:57:51.000 304 33728.42 121.35 17094.83 88888.00 2016-10-30 11:57:52.000 304 33728.46 121.34 17094.85 88888.00 2016-10-30 11:57:53.000 304 33728.47 121.32 17094.84 88888.00 2016-10-30 11:57:54.000 304 33728.46 121.35 17094.85 88888.00 2016-10-30 11:57:55.000 304 33728.45 121.40 17094.83 37813.33 2016-10-30 11:57:56.000 304 33728.42 121.45 17094.84 88888.00 2016-10-30 11:57:57.000 304 33728.48 121.44 17094.81 88888.00 2016-10-30 11:57:58.000 304 33728.51 121.44 17094.84 88888.00 2016-10-30 11:57:59.000 304 33728.53 121.44 17094.86 88888.00 2016-10-30 11:58:00.000 304 33728.52 121.44 17094.86 37813.39 2016-10-30 11:58:01.000 304 33728.51 121.48 17094.83 88888.00 2016-10-30 11:58:02.000 304 33728.49 121.49 17094.86 88888.00 2016-10-30 11:58:03.000 304 33728.50 121.48 17094.89 88888.00 2016-10-30 11:58:04.000 304 33728.46 121.44 17094.86 88888.00 2016-10-30 11:58:05.000 304 33728.45 121.44 17094.87 37813.43 2016-10-30 11:58:06.000 304 33728.44 121.40 17094.90 88888.00 2016-10-30 11:58:07.000 304 33728.45 121.40 17094.87 88888.00 2016-10-30 11:58:08.000 304 33728.46 121.42 17094.86 88888.00 2016-10-30 11:58:09.000 304 33728.41 121.40 17094.85 88888.00 2016-10-30 11:58:10.000 304 33728.38 121.40 17094.83 37813.29 2016-10-30 11:58:11.000 304 33728.34 121.45 17094.85 88888.00 2016-10-30 11:58:12.000 304 33728.32 121.46 17094.88 88888.00 2016-10-30 11:58:13.000 304 33728.34 121.46 17094.84 88888.00 2016-10-30 11:58:14.000 304 33728.32 121.48 17094.85 88888.00 2016-10-30 11:58:15.000 304 33728.31 121.47 17094.88 37813.28 2016-10-30 11:58:16.000 304 33728.31 121.52 17094.90 88888.00 2016-10-30 11:58:17.000 304 33728.27 121.48 17094.96 88888.00 2016-10-30 11:58:18.000 304 33728.24 121.47 17094.95 88888.00 2016-10-30 11:58:19.000 304 33728.21 121.50 17094.92 88888.00 2016-10-30 11:58:20.000 304 33728.21 121.51 17094.93 37813.18 2016-10-30 11:58:21.000 304 33728.14 121.55 17094.92 88888.00 2016-10-30 11:58:22.000 304 33728.08 121.52 17094.95 88888.00 2016-10-30 11:58:23.000 304 33728.05 121.54 17094.91 88888.00 2016-10-30 11:58:24.000 304 33728.00 121.59 17094.87 88888.00 2016-10-30 11:58:25.000 304 33727.98 121.59 17094.88 37813.04 2016-10-30 11:58:26.000 304 33727.95 121.53 17094.92 88888.00 2016-10-30 11:58:27.000 304 33727.92 121.54 17094.92 88888.00 2016-10-30 11:58:28.000 304 33727.89 121.60 17094.94 88888.00 2016-10-30 11:58:29.000 304 33727.88 121.61 17094.96 88888.00 2016-10-30 11:58:30.000 304 33727.89 121.63 17094.95 37812.89 2016-10-30 11:58:31.000 304 33727.92 121.67 17094.97 88888.00 2016-10-30 11:58:32.000 304 33727.88 121.69 17094.97 88888.00 2016-10-30 11:58:33.000 304 33727.84 121.69 17094.96 88888.00 2016-10-30 11:58:34.000 304 33727.85 121.68 17094.97 88888.00 2016-10-30 11:58:35.000 304 33727.85 121.67 17095.00 37812.90 2016-10-30 11:58:36.000 304 33727.82 121.66 17094.98 88888.00 2016-10-30 11:58:37.000 304 33727.79 121.67 17095.01 88888.00 2016-10-30 11:58:38.000 304 33727.76 121.68 17095.01 88888.00 2016-10-30 11:58:39.000 304 33727.72 121.70 17095.00 88888.00 2016-10-30 11:58:40.000 304 33727.71 121.71 17094.96 37812.72 2016-10-30 11:58:41.000 304 33727.72 121.72 17094.99 88888.00 2016-10-30 11:58:42.000 304 33727.68 121.74 17095.04 88888.00 2016-10-30 11:58:43.000 304 33727.68 121.79 17095.05 88888.00 2016-10-30 11:58:44.000 304 33727.69 121.75 17095.01 88888.00 2016-10-30 11:58:45.000 304 33727.68 121.74 17095.00 37812.68 2016-10-30 11:58:46.000 304 33727.68 121.73 17094.98 88888.00 2016-10-30 11:58:47.000 304 33727.60 121.77 17095.05 88888.00 2016-10-30 11:58:48.000 304 33727.60 121.81 17095.06 88888.00 2016-10-30 11:58:49.000 304 33727.57 121.79 17095.04 88888.00 2016-10-30 11:58:50.000 304 33727.56 121.77 17095.06 37812.61 2016-10-30 11:58:51.000 304 33727.52 121.81 17095.05 88888.00 2016-10-30 11:58:52.000 304 33727.48 121.82 17095.03 88888.00 2016-10-30 11:58:53.000 304 33727.49 121.81 17095.01 88888.00 2016-10-30 11:58:54.000 304 33727.47 121.83 17095.03 88888.00 2016-10-30 11:58:55.000 304 33727.41 121.80 17095.01 37812.58 2016-10-30 11:58:56.000 304 33727.43 121.79 17095.00 88888.00 2016-10-30 11:58:57.000 304 33727.43 121.79 17095.04 88888.00 2016-10-30 11:58:58.000 304 33727.39 121.75 17095.04 88888.00 2016-10-30 11:58:59.000 304 33727.32 121.79 17095.04 88888.00 2016-10-30 11:59:00.000 304 33727.34 121.79 17095.03 37812.46 2016-10-30 11:59:01.000 304 33727.36 121.78 17095.04 88888.00 2016-10-30 11:59:02.000 304 33727.34 121.79 17095.00 88888.00 2016-10-30 11:59:03.000 304 33727.29 121.79 17095.04 88888.00 2016-10-30 11:59:04.000 304 33727.30 121.77 17095.05 88888.00 2016-10-30 11:59:05.000 304 33727.29 121.79 17095.01 37812.39 2016-10-30 11:59:06.000 304 33727.26 121.79 17095.02 88888.00 2016-10-30 11:59:07.000 304 33727.25 121.80 17095.03 88888.00 2016-10-30 11:59:08.000 304 33727.23 121.79 17095.03 88888.00 2016-10-30 11:59:09.000 304 33727.23 121.83 17095.04 88888.00 2016-10-30 11:59:10.000 304 33727.19 121.83 17095.05 37812.26 2016-10-30 11:59:11.000 304 33727.19 121.84 17095.08 88888.00 2016-10-30 11:59:12.000 304 33727.16 121.85 17095.07 88888.00 2016-10-30 11:59:13.000 304 33727.13 121.85 17095.10 88888.00 2016-10-30 11:59:14.000 304 33727.14 121.89 17095.09 88888.00 2016-10-30 11:59:15.000 304 33727.19 121.88 17095.08 37812.12 2016-10-30 11:59:16.000 304 33727.22 121.87 17095.08 88888.00 2016-10-30 11:59:17.000 304 33727.17 121.91 17095.06 88888.00 2016-10-30 11:59:18.000 304 33727.15 121.89 17095.11 88888.00 2016-10-30 11:59:19.000 304 33727.09 121.90 17095.12 88888.00 2016-10-30 11:59:20.000 304 33727.07 121.87 17095.10 37812.21 2016-10-30 11:59:21.000 304 33727.06 121.85 17095.09 88888.00 2016-10-30 11:59:22.000 304 33727.05 121.84 17095.11 88888.00 2016-10-30 11:59:23.000 304 33727.02 121.86 17095.12 88888.00 2016-10-30 11:59:24.000 304 33726.96 121.84 17095.05 88888.00 2016-10-30 11:59:25.000 304 33726.92 121.80 17095.07 37812.18 2016-10-30 11:59:26.000 304 33726.85 121.79 17095.09 88888.00 2016-10-30 11:59:27.000 304 33726.83 121.79 17095.10 88888.00 2016-10-30 11:59:28.000 304 33726.84 121.82 17095.12 88888.00 2016-10-30 11:59:29.000 304 33726.80 121.85 17095.11 88888.00 2016-10-30 11:59:30.000 304 33726.78 121.85 17095.10 37811.94 2016-10-30 11:59:31.000 304 33726.79 121.85 17095.13 88888.00 2016-10-30 11:59:32.000 304 33726.79 121.81 17095.09 88888.00 2016-10-30 11:59:33.000 304 33726.79 121.83 17095.11 88888.00 2016-10-30 11:59:34.000 304 33726.78 121.85 17095.13 88888.00 2016-10-30 11:59:35.000 304 33726.77 121.87 17095.15 37811.93 2016-10-30 11:59:36.000 304 33726.78 121.89 17095.17 88888.00 2016-10-30 11:59:37.000 304 33726.78 121.92 17095.17 88888.00 2016-10-30 11:59:38.000 304 33726.77 121.93 17095.14 88888.00 2016-10-30 11:59:39.000 304 33726.80 121.93 17095.18 88888.00 2016-10-30 11:59:40.000 304 33726.81 121.93 17095.16 37812.03 2016-10-30 11:59:41.000 304 33726.79 121.94 17095.15 88888.00 2016-10-30 11:59:42.000 304 33726.78 121.96 17095.18 88888.00 2016-10-30 11:59:43.000 304 33726.79 121.98 17095.21 88888.00 2016-10-30 11:59:44.000 304 33726.77 122.01 17095.19 88888.00 2016-10-30 11:59:45.000 304 33726.76 122.02 17095.19 37812.03 2016-10-30 11:59:46.000 304 33726.76 122.03 17095.18 88888.00 2016-10-30 11:59:47.000 304 33726.73 122.02 17095.17 88888.00 2016-10-30 11:59:48.000 304 33726.70 122.02 17095.17 88888.00 2016-10-30 11:59:49.000 304 33726.71 122.02 17095.16 88888.00 2016-10-30 11:59:50.000 304 33726.68 122.02 17095.14 37811.94 2016-10-30 11:59:51.000 304 33726.63 122.07 17095.18 88888.00 2016-10-30 11:59:52.000 304 33726.57 122.04 17095.15 88888.00 2016-10-30 11:59:53.000 304 33726.54 122.04 17095.13 88888.00 2016-10-30 11:59:54.000 304 33726.59 122.04 17095.14 88888.00 2016-10-30 11:59:55.000 304 33726.61 122.07 17095.14 37811.85 2016-10-30 11:59:56.000 304 33726.63 122.07 17095.17 88888.00 2016-10-30 11:59:57.000 304 33726.62 122.04 17095.17 88888.00 2016-10-30 11:59:58.000 304 33726.58 122.04 17095.17 88888.00 2016-10-30 11:59:59.000 304 33726.58 122.02 17095.21 88888.00 2016-10-30 12:00:00.000 304 33726.58 122.03 17095.16 37811.81 2016-10-30 12:00:01.000 304 33726.57 122.05 17095.15 88888.00 2016-10-30 12:00:02.000 304 33726.58 122.05 17095.17 88888.00 2016-10-30 12:00:03.000 304 33726.54 122.07 17095.19 88888.00 2016-10-30 12:00:04.000 304 33726.50 122.07 17095.17 88888.00 2016-10-30 12:00:05.000 304 33726.51 122.06 17095.15 37811.72 2016-10-30 12:00:06.000 304 33726.53 122.03 17095.17 88888.00 2016-10-30 12:00:07.000 304 33726.51 122.05 17095.18 88888.00 2016-10-30 12:00:08.000 304 33726.47 122.07 17095.21 88888.00 2016-10-30 12:00:09.000 304 33726.44 122.06 17095.17 88888.00 2016-10-30 12:00:10.000 304 33726.38 122.08 17095.17 37811.64 2016-10-30 12:00:11.000 304 33726.36 122.12 17095.18 88888.00 2016-10-30 12:00:12.000 304 33726.34 122.14 17095.22 88888.00 2016-10-30 12:00:13.000 304 33726.31 122.13 17095.24 88888.00 2016-10-30 12:00:14.000 304 33726.32 122.14 17095.23 88888.00 2016-10-30 12:00:15.000 304 33726.33 122.11 17095.21 37811.65 2016-10-30 12:00:16.000 304 33726.35 122.16 17095.18 88888.00 2016-10-30 12:00:17.000 304 33726.32 122.21 17095.23 88888.00 2016-10-30 12:00:18.000 304 33726.26 122.15 17095.22 88888.00 2016-10-30 12:00:19.000 304 33726.31 122.15 17095.18 88888.00 2016-10-30 12:00:20.000 304 33726.35 122.14 17095.21 37811.61 2016-10-30 12:00:21.000 304 33726.31 122.17 17095.22 88888.00 2016-10-30 12:00:22.000 304 33726.31 122.17 17095.16 88888.00 2016-10-30 12:00:23.000 304 33726.28 122.18 17095.13 88888.00 2016-10-30 12:00:24.000 304 33726.26 122.22 17095.16 88888.00 2016-10-30 12:00:25.000 304 33726.30 122.25 17095.21 37811.53 2016-10-30 12:00:26.000 304 33726.28 122.29 17095.19 88888.00 2016-10-30 12:00:27.000 304 33726.25 122.29 17095.23 88888.00 2016-10-30 12:00:28.000 304 33726.23 122.29 17095.25 88888.00 2016-10-30 12:00:29.000 304 33726.21 122.25 17095.24 88888.00 2016-10-30 12:00:30.000 304 33726.18 122.23 17095.23 37811.57 2016-10-30 12:00:31.000 304 33726.16 122.23 17095.23 88888.00 2016-10-30 12:00:32.000 304 33726.13 122.26 17095.19 88888.00 2016-10-30 12:00:33.000 304 33726.14 122.24 17095.21 88888.00 2016-10-30 12:00:34.000 304 33726.13 122.25 17095.21 88888.00 2016-10-30 12:00:35.000 304 33726.15 122.28 17095.26 37811.46 2016-10-30 12:00:36.000 304 33726.18 122.28 17095.25 88888.00 2016-10-30 12:00:37.000 304 33726.22 122.32 17095.24 88888.00 2016-10-30 12:00:38.000 304 33726.26 122.34 17095.26 88888.00 2016-10-30 12:00:39.000 304 33726.25 122.31 17095.22 88888.00 2016-10-30 12:00:40.000 304 33726.29 122.29 17095.22 37811.61 2016-10-30 12:00:41.000 304 33726.34 122.26 17095.24 88888.00 2016-10-30 12:00:42.000 304 33726.36 122.28 17095.23 88888.00 2016-10-30 12:00:43.000 304 33726.39 122.25 17095.20 88888.00 2016-10-30 12:00:44.000 304 33726.39 122.25 17095.19 88888.00 2016-10-30 12:00:45.000 304 33726.44 122.24 17095.21 37811.64 2016-10-30 12:00:46.000 304 33726.44 122.26 17095.22 88888.00 2016-10-30 12:00:47.000 304 33726.39 122.26 17095.22 88888.00 2016-10-30 12:00:48.000 304 33726.34 122.28 17095.24 88888.00 2016-10-30 12:00:49.000 304 33726.37 122.27 17095.25 88888.00 2016-10-30 12:00:50.000 304 33726.34 122.25 17095.27 37811.67 2016-10-30 12:00:51.000 304 33726.29 122.30 17095.25 88888.00 2016-10-30 12:00:52.000 304 33726.26 122.33 17095.25 88888.00 2016-10-30 12:00:53.000 304 33726.28 122.31 17095.30 88888.00 2016-10-30 12:00:54.000 304 33726.22 122.31 17095.25 88888.00 2016-10-30 12:00:55.000 304 33726.17 122.34 17095.21 37811.61 2016-10-30 12:00:56.000 304 33726.11 122.32 17095.23 88888.00 2016-10-30 12:00:57.000 304 33726.13 122.34 17095.23 88888.00 2016-10-30 12:00:58.000 304 33726.10 122.34 17095.21 88888.00 2016-10-30 12:00:59.000 304 33726.09 122.31 17095.17 88888.00 2016-10-30 12:01:00.000 304 33726.07 122.36 17095.21 37811.39 2016-10-30 12:01:01.000 304 33726.03 122.39 17095.23 88888.00 2016-10-30 12:01:02.000 304 33725.97 122.37 17095.22 88888.00 2016-10-30 12:01:03.000 304 33725.96 122.42 17095.20 88888.00 2016-10-30 12:01:04.000 304 33725.98 122.46 17095.23 88888.00 2016-10-30 12:01:05.000 304 33725.97 122.45 17095.23 37811.38 2016-10-30 12:01:06.000 304 33725.99 122.45 17095.24 88888.00 2016-10-30 12:01:07.000 304 33726.01 122.47 17095.27 88888.00 2016-10-30 12:01:08.000 304 33726.01 122.49 17095.30 88888.00 2016-10-30 12:01:09.000 304 33726.02 122.44 17095.30 88888.00 2016-10-30 12:01:10.000 304 33726.04 122.43 17095.32 37811.35 2016-10-30 12:01:11.000 304 33726.09 122.46 17095.28 88888.00 2016-10-30 12:01:12.000 304 33726.10 122.45 17095.25 88888.00 2016-10-30 12:01:13.000 304 33726.09 122.45 17095.24 88888.00 2016-10-30 12:01:14.000 304 33726.10 122.43 17095.24 88888.00 2016-10-30 12:01:15.000 304 33726.13 122.43 17095.25 37811.50 2016-10-30 12:01:16.000 304 33726.12 122.41 17095.25 88888.00 2016-10-30 12:01:17.000 304 33726.13 122.37 17095.30 88888.00 2016-10-30 12:01:18.000 304 33726.13 122.33 17095.30 88888.00 2016-10-30 12:01:19.000 304 33726.11 122.28 17095.23 88888.00 2016-10-30 12:01:20.000 304 33726.11 122.26 17095.21 37811.43 2016-10-30 12:01:21.000 304 33726.11 122.28 17095.30 88888.00 2016-10-30 12:01:22.000 304 33726.08 122.27 17095.32 88888.00 2016-10-30 12:01:23.000 304 33726.02 122.30 17095.29 88888.00 2016-10-30 12:01:24.000 304 33726.00 122.33 17095.30 88888.00 2016-10-30 12:01:25.000 304 33726.02 122.30 17095.27 37811.36 2016-10-30 12:01:26.000 304 33725.97 122.25 17095.24 88888.00 2016-10-30 12:01:27.000 304 33725.93 122.25 17095.22 88888.00 2016-10-30 12:01:28.000 304 33725.93 122.29 17095.21 88888.00 2016-10-30 12:01:29.000 304 33725.92 122.29 17095.21 88888.00 2016-10-30 12:01:30.000 304 33725.90 122.30 17095.23 37811.42 2016-10-30 12:01:31.000 304 33725.91 122.31 17095.25 88888.00 2016-10-30 12:01:32.000 304 33725.90 122.28 17095.22 88888.00 2016-10-30 12:01:33.000 304 33725.89 122.31 17095.23 88888.00 2016-10-30 12:01:34.000 304 33725.88 122.32 17095.23 88888.00 2016-10-30 12:01:35.000 304 33725.91 122.35 17095.20 37811.28 2016-10-30 12:01:36.000 304 33725.98 122.34 17095.22 88888.00 2016-10-30 12:01:37.000 304 33725.97 122.37 17095.26 88888.00 2016-10-30 12:01:38.000 304 33726.00 122.42 17095.28 88888.00 2016-10-30 12:01:39.000 304 33725.99 122.48 17095.28 88888.00 2016-10-30 12:01:40.000 304 33725.99 122.48 17095.30 37811.39 2016-10-30 12:01:41.000 304 33725.98 122.47 17095.30 88888.00 2016-10-30 12:01:42.000 304 33726.04 122.50 17095.28 88888.00 2016-10-30 12:01:43.000 304 33726.05 122.53 17095.31 88888.00 2016-10-30 12:01:44.000 304 33726.03 122.56 17095.35 88888.00 2016-10-30 12:01:45.000 304 33726.02 122.54 17095.34 37811.43 2016-10-30 12:01:46.000 304 33726.04 122.49 17095.31 88888.00 2016-10-30 12:01:47.000 304 33726.04 122.51 17095.32 88888.00 2016-10-30 12:01:48.000 304 33726.04 122.50 17095.31 88888.00 2016-10-30 12:01:49.000 304 33726.01 122.52 17095.29 88888.00 2016-10-30 12:01:50.000 304 33726.02 122.50 17095.24 37811.38 2016-10-30 12:01:51.000 304 33726.03 122.50 17095.20 88888.00 2016-10-30 12:01:52.000 304 33725.98 122.48 17095.25 88888.00 2016-10-30 12:01:53.000 304 33725.95 122.50 17095.25 88888.00 2016-10-30 12:01:54.000 304 33725.95 122.54 17095.25 88888.00 2016-10-30 12:01:55.000 304 33725.94 122.52 17095.24 37811.32 2016-10-30 12:01:56.000 304 33725.90 122.59 17095.30 88888.00 2016-10-30 12:01:57.000 304 33725.90 122.57 17095.30 88888.00 2016-10-30 12:01:58.000 304 33725.88 122.57 17095.31 88888.00 2016-10-30 12:01:59.000 304 33725.85 122.56 17095.30 88888.00 2016-10-30 12:02:00.000 304 33725.82 122.58 17095.29 37811.22 2016-10-30 12:02:01.000 304 33725.85 122.60 17095.32 88888.00 2016-10-30 12:02:02.000 304 33725.82 122.58 17095.33 88888.00 2016-10-30 12:02:03.000 304 33725.83 122.60 17095.31 88888.00 2016-10-30 12:02:04.000 304 33725.85 122.66 17095.30 88888.00 2016-10-30 12:02:05.000 304 33725.87 122.67 17095.36 37811.24 2016-10-30 12:02:06.000 304 33725.85 122.71 17095.31 88888.00 2016-10-30 12:02:07.000 304 33725.86 122.75 17095.31 88888.00 2016-10-30 12:02:08.000 304 33725.83 122.76 17095.33 88888.00 2016-10-30 12:02:09.000 304 33725.80 122.71 17095.36 88888.00 2016-10-30 12:02:10.000 304 33725.79 122.70 17095.35 37811.25 2016-10-30 12:02:11.000 304 33725.77 122.70 17095.33 88888.00 2016-10-30 12:02:12.000 304 33725.80 122.74 17095.31 88888.00 2016-10-30 12:02:13.000 304 33725.76 122.79 17095.36 88888.00 2016-10-30 12:02:14.000 304 33725.79 122.76 17095.31 88888.00 2016-10-30 12:02:15.000 304 33725.80 122.78 17095.31 37811.15 2016-10-30 12:02:16.000 304 33725.76 122.80 17095.31 88888.00 2016-10-30 12:02:17.000 304 33725.78 122.83 17095.35 88888.00 2016-10-30 12:02:18.000 304 33725.79 122.87 17095.34 88888.00 2016-10-30 12:02:19.000 304 33725.79 122.88 17095.32 88888.00 2016-10-30 12:02:20.000 304 33725.79 122.91 17095.34 37811.15 2016-10-30 12:02:21.000 304 33725.79 122.93 17095.36 88888.00 2016-10-30 12:02:22.000 304 33725.75 122.93 17095.37 88888.00 2016-10-30 12:02:23.000 304 33725.75 122.96 17095.40 88888.00 2016-10-30 12:02:24.000 304 33725.75 122.97 17095.43 88888.00 2016-10-30 12:02:25.000 304 33725.75 122.97 17095.42 37811.25 2016-10-30 12:02:26.000 304 33725.78 123.01 17095.42 88888.00 2016-10-30 12:02:27.000 304 33725.80 123.03 17095.41 88888.00 2016-10-30 12:02:28.000 304 33725.80 123.02 17095.41 88888.00 2016-10-30 12:02:29.000 304 33725.83 123.03 17095.44 88888.00 2016-10-30 12:02:30.000 304 33725.83 123.01 17095.42 37811.21 2016-10-30 12:02:31.000 304 33725.81 123.00 17095.34 88888.00 2016-10-30 12:02:32.000 304 33725.79 122.99 17095.34 88888.00 2016-10-30 12:02:33.000 304 33725.81 123.05 17095.42 88888.00 2016-10-30 12:02:34.000 304 33725.80 123.04 17095.43 88888.00 2016-10-30 12:02:35.000 304 33725.77 123.05 17095.38 37811.21 2016-10-30 12:02:36.000 304 33725.76 123.08 17095.36 88888.00 2016-10-30 12:02:37.000 304 33725.79 123.07 17095.38 88888.00 2016-10-30 12:02:38.000 304 33725.80 123.08 17095.39 88888.00 2016-10-30 12:02:39.000 304 33725.79 123.12 17095.37 88888.00 2016-10-30 12:02:40.000 304 33725.82 123.13 17095.39 37811.24 2016-10-30 12:02:41.000 304 33725.81 123.13 17095.38 88888.00 2016-10-30 12:02:42.000 304 33725.80 123.11 17095.39 88888.00 2016-10-30 12:02:43.000 304 33725.80 123.13 17095.46 88888.00 2016-10-30 12:02:44.000 304 33725.75 123.14 17095.39 88888.00 2016-10-30 12:02:45.000 304 33725.77 123.16 17095.40 37811.18 2016-10-30 12:02:46.000 304 33725.76 123.15 17095.40 88888.00 2016-10-30 12:02:47.000 304 33725.77 123.14 17095.39 88888.00 2016-10-30 12:02:48.000 304 33725.78 123.18 17095.40 88888.00 2016-10-30 12:02:49.000 304 33725.80 123.20 17095.41 88888.00 2016-10-30 12:02:50.000 304 33725.81 123.16 17095.45 37811.26 2016-10-30 12:02:51.000 304 33725.83 123.18 17095.41 88888.00 2016-10-30 12:02:52.000 304 33725.84 123.17 17095.40 88888.00 2016-10-30 12:02:53.000 304 33725.85 123.19 17095.42 88888.00 2016-10-30 12:02:54.000 304 33725.85 123.19 17095.39 88888.00 2016-10-30 12:02:55.000 304 33725.79 123.20 17095.35 37811.32 2016-10-30 12:02:56.000 304 33725.84 123.23 17095.37 88888.00 2016-10-30 12:02:57.000 304 33725.86 123.25 17095.37 88888.00 2016-10-30 12:02:58.000 304 33725.85 123.28 17095.37 88888.00 2016-10-30 12:02:59.000 304 33725.85 123.32 17095.38 88888.00 2016-10-30 12:03:00.000 304 33725.88 123.27 17095.41 37811.28 2016-10-30 12:03:01.000 304 33725.87 123.26 17095.39 88888.00 2016-10-30 12:03:02.000 304 33725.85 123.27 17095.36 88888.00 2016-10-30 12:03:03.000 304 33725.83 123.31 17095.37 88888.00 2016-10-30 12:03:04.000 304 33725.81 123.31 17095.38 88888.00 2016-10-30 12:03:05.000 304 33725.81 123.31 17095.40 37811.38 2016-10-30 12:03:06.000 304 33725.83 123.30 17095.40 88888.00 2016-10-30 12:03:07.000 304 33725.85 123.29 17095.38 88888.00 2016-10-30 12:03:08.000 304 33725.82 123.29 17095.35 88888.00 2016-10-30 12:03:09.000 304 33725.85 123.31 17095.38 88888.00 2016-10-30 12:03:10.000 304 33725.87 123.30 17095.36 37811.22 2016-10-30 12:03:11.000 304 33725.90 123.28 17095.32 88888.00 2016-10-30 12:03:12.000 304 33725.91 123.29 17095.29 88888.00 2016-10-30 12:03:13.000 304 33725.92 123.35 17095.28 88888.00 2016-10-30 12:03:14.000 304 33725.89 123.37 17095.30 88888.00 2016-10-30 12:03:15.000 304 33725.90 123.36 17095.29 37811.35 2016-10-30 12:03:16.000 304 33725.91 123.35 17095.31 88888.00 2016-10-30 12:03:17.000 304 33725.87 123.39 17095.31 88888.00 2016-10-30 12:03:18.000 304 33725.86 123.39 17095.34 88888.00 2016-10-30 12:03:19.000 304 33725.90 123.43 17095.34 88888.00 2016-10-30 12:03:20.000 304 33725.90 123.41 17095.34 37811.26 2016-10-30 12:03:21.000 304 33725.86 123.40 17095.34 88888.00 2016-10-30 12:03:22.000 304 33725.88 123.38 17095.32 88888.00 2016-10-30 12:03:23.000 304 33725.88 123.37 17095.32 88888.00 2016-10-30 12:03:24.000 304 33725.85 123.42 17095.30 88888.00 2016-10-30 12:03:25.000 304 33725.81 123.42 17095.31 37811.22 2016-10-30 12:03:26.000 304 33725.77 123.43 17095.30 88888.00 2016-10-30 12:03:27.000 304 33725.76 123.45 17095.28 88888.00 2016-10-30 12:03:28.000 304 33725.73 123.49 17095.29 88888.00 2016-10-30 12:03:29.000 304 33725.71 123.48 17095.32 88888.00 2016-10-30 12:03:30.000 304 33725.71 123.47 17095.32 37811.14 2016-10-30 12:03:31.000 304 33725.69 123.48 17095.34 88888.00 2016-10-30 12:03:32.000 304 33725.68 123.50 17095.35 88888.00 2016-10-30 12:03:33.000 304 33725.64 123.55 17095.36 88888.00 2016-10-30 12:03:34.000 304 33725.62 123.53 17095.34 88888.00 2016-10-30 12:03:35.000 304 33725.64 123.54 17095.35 37811.10 2016-10-30 12:03:36.000 304 33725.64 123.55 17095.37 88888.00 2016-10-30 12:03:37.000 304 33725.64 123.56 17095.33 88888.00 2016-10-30 12:03:38.000 304 33725.64 123.53 17095.33 88888.00 2016-10-30 12:03:39.000 304 33725.66 123.52 17095.30 88888.00 2016-10-30 12:03:40.000 304 33725.68 123.51 17095.32 37811.14 2016-10-30 12:03:41.000 304 33725.70 123.52 17095.38 88888.00 2016-10-30 12:03:42.000 304 33725.68 123.58 17095.36 88888.00 2016-10-30 12:03:43.000 304 33725.69 123.60 17095.34 88888.00 2016-10-30 12:03:44.000 304 33725.71 123.58 17095.40 88888.00 2016-10-30 12:03:45.000 304 33725.67 123.59 17095.41 37811.15 2016-10-30 12:03:46.000 304 33725.66 123.58 17095.37 88888.00 2016-10-30 12:03:47.000 304 33725.66 123.58 17095.41 88888.00 2016-10-30 12:03:48.000 304 33725.66 123.61 17095.44 88888.00 2016-10-30 12:03:49.000 304 33725.66 123.64 17095.37 88888.00 2016-10-30 12:03:50.000 304 33725.68 123.61 17095.36 37811.15 2016-10-30 12:03:51.000 304 33725.66 123.57 17095.37 88888.00 2016-10-30 12:03:52.000 304 33725.65 123.62 17095.37 88888.00 2016-10-30 12:03:53.000 304 33725.63 123.64 17095.37 88888.00 2016-10-30 12:03:54.000 304 33725.63 123.64 17095.37 88888.00 2016-10-30 12:03:55.000 304 33725.60 123.67 17095.39 37811.03 2016-10-30 12:03:56.000 304 33725.55 123.68 17095.38 88888.00 2016-10-30 12:03:57.000 304 33725.59 123.69 17095.37 88888.00 2016-10-30 12:03:58.000 304 33725.56 123.67 17095.42 88888.00 2016-10-30 12:03:59.000 304 33725.56 123.69 17095.44 88888.00 2016-10-30 12:04:00.000 304 33725.53 123.71 17095.45 37810.99 2016-10-30 12:04:01.000 304 33725.55 123.74 17095.44 88888.00 2016-10-30 12:04:02.000 304 33725.52 123.75 17095.46 88888.00 2016-10-30 12:04:03.000 304 33725.49 123.77 17095.47 88888.00 2016-10-30 12:04:04.000 304 33725.48 123.77 17095.49 88888.00 2016-10-30 12:04:05.000 304 33725.47 123.76 17095.50 37810.93 2016-10-30 12:04:06.000 304 33725.48 123.76 17095.47 88888.00 2016-10-30 12:04:07.000 304 33725.49 123.78 17095.47 88888.00 2016-10-30 12:04:08.000 304 33725.47 123.75 17095.53 88888.00 2016-10-30 12:04:09.000 304 33725.44 123.73 17095.52 88888.00 2016-10-30 12:04:10.000 304 33725.41 123.73 17095.50 37810.92 2016-10-30 12:04:11.000 304 33725.43 123.72 17095.51 88888.00 2016-10-30 12:04:12.000 304 33725.41 123.80 17095.54 88888.00 2016-10-30 12:04:13.000 304 33725.39 123.82 17095.54 88888.00 2016-10-30 12:04:14.000 304 33725.38 123.80 17095.56 88888.00 2016-10-30 12:04:15.000 304 33725.39 123.79 17095.58 37810.86 2016-10-30 12:04:16.000 304 33725.37 123.77 17095.54 88888.00 2016-10-30 12:04:17.000 304 33725.38 123.80 17095.57 88888.00 2016-10-30 12:04:18.000 304 33725.40 123.75 17095.57 88888.00 2016-10-30 12:04:19.000 304 33725.42 123.75 17095.60 88888.00 2016-10-30 12:04:20.000 304 33725.41 123.76 17095.55 37810.86 2016-10-30 12:04:21.000 304 33725.40 123.79 17095.53 88888.00 2016-10-30 12:04:22.000 304 33725.43 123.85 17095.56 88888.00 2016-10-30 12:04:23.000 304 33725.45 123.85 17095.53 88888.00 2016-10-30 12:04:24.000 304 33725.47 123.84 17095.52 88888.00 2016-10-30 12:04:25.000 304 33725.48 123.85 17095.52 37810.96 2016-10-30 12:04:26.000 304 33725.45 123.85 17095.52 88888.00 2016-10-30 12:04:27.000 304 33725.44 123.83 17095.51 88888.00 2016-10-30 12:04:28.000 304 33725.43 123.80 17095.55 88888.00 2016-10-30 12:04:29.000 304 33725.46 123.83 17095.51 88888.00 2016-10-30 12:04:30.000 304 33725.44 123.82 17095.49 37810.89 2016-10-30 12:04:31.000 304 33725.44 123.79 17095.51 88888.00 2016-10-30 12:04:32.000 304 33725.40 123.80 17095.48 88888.00 2016-10-30 12:04:33.000 304 33725.35 123.79 17095.51 88888.00 2016-10-30 12:04:34.000 304 33725.32 123.79 17095.50 88888.00 2016-10-30 12:04:35.000 304 33725.34 123.81 17095.48 37810.88 2016-10-30 12:04:36.000 304 33725.36 123.82 17095.49 88888.00 2016-10-30 12:04:37.000 304 33725.34 123.81 17095.45 88888.00 2016-10-30 12:04:38.000 304 33725.30 123.81 17095.46 88888.00 2016-10-30 12:04:39.000 304 33725.26 123.84 17095.45 88888.00 2016-10-30 12:04:40.000 304 33725.27 123.87 17095.45 37810.72 2016-10-30 12:04:41.000 304 33725.26 123.88 17095.44 88888.00 2016-10-30 12:04:42.000 304 33725.30 123.89 17095.42 88888.00 2016-10-30 12:04:43.000 304 33725.33 123.91 17095.41 88888.00 2016-10-30 12:04:44.000 304 33725.34 123.90 17095.45 88888.00 2016-10-30 12:04:45.000 304 33725.38 123.86 17095.48 37810.83 2016-10-30 12:04:46.000 304 33725.41 123.90 17095.47 88888.00 2016-10-30 12:04:47.000 304 33725.40 123.93 17095.50 88888.00 2016-10-30 12:04:48.000 304 33725.42 123.91 17095.47 88888.00 2016-10-30 12:04:49.000 304 33725.42 123.88 17095.48 88888.00 2016-10-30 12:04:50.000 304 33725.42 123.89 17095.45 37810.93 2016-10-30 12:04:51.000 304 33725.44 123.92 17095.42 88888.00 2016-10-30 12:04:52.000 304 33725.45 123.92 17095.47 88888.00 2016-10-30 12:04:53.000 304 33725.45 123.88 17095.45 88888.00 2016-10-30 12:04:54.000 304 33725.43 123.86 17095.47 88888.00 2016-10-30 12:04:55.000 304 33725.46 123.80 17095.47 37810.89 2016-10-30 12:04:56.000 304 33725.41 123.79 17095.45 88888.00 2016-10-30 12:04:57.000 304 33725.40 123.77 17095.45 88888.00 2016-10-30 12:04:58.000 304 33725.40 123.77 17095.49 88888.00 2016-10-30 12:04:59.000 304 33725.37 123.81 17095.49 88888.00 2016-10-30 12:05:00.000 304 33725.36 123.82 17095.47 37810.81 2016-10-30 12:05:01.000 304 33725.35 123.79 17095.50 88888.00 2016-10-30 12:05:02.000 304 33725.35 123.77 17095.48 88888.00 2016-10-30 12:05:03.000 304 33725.36 123.76 17095.49 88888.00 2016-10-30 12:05:04.000 304 33725.34 123.80 17095.46 88888.00 2016-10-30 12:05:05.000 304 33725.30 123.79 17095.48 37810.82 2016-10-30 12:05:06.000 304 33725.28 123.76 17095.49 88888.00 2016-10-30 12:05:07.000 304 33725.29 123.78 17095.49 88888.00 2016-10-30 12:05:08.000 304 33725.32 123.77 17095.50 88888.00 2016-10-30 12:05:09.000 304 33725.33 123.83 17095.50 88888.00 2016-10-30 12:05:10.000 304 33725.38 123.83 17095.51 37810.74 2016-10-30 12:05:11.000 304 33725.38 123.82 17095.55 88888.00 2016-10-30 12:05:12.000 304 33725.35 123.81 17095.57 88888.00 2016-10-30 12:05:13.000 304 33725.39 123.81 17095.57 88888.00 2016-10-30 12:05:14.000 304 33725.38 123.78 17095.54 88888.00 2016-10-30 12:05:15.000 304 33725.44 123.81 17095.54 37810.86 2016-10-30 12:05:16.000 304 33725.39 123.83 17095.56 88888.00 2016-10-30 12:05:17.000 304 33725.41 123.84 17095.56 88888.00 2016-10-30 12:05:18.000 304 33725.42 123.83 17095.55 88888.00 2016-10-30 12:05:19.000 304 33725.44 123.84 17095.58 88888.00 2016-10-30 12:05:20.000 304 33725.44 123.84 17095.50 37810.96 2016-10-30 12:05:21.000 304 33725.47 123.82 17095.51 88888.00 2016-10-30 12:05:22.000 304 33725.46 123.83 17095.53 88888.00 2016-10-30 12:05:23.000 304 33725.45 123.87 17095.54 88888.00 2016-10-30 12:05:24.000 304 33725.44 123.87 17095.52 88888.00 2016-10-30 12:05:25.000 304 33725.47 123.83 17095.53 37810.99 2016-10-30 12:05:26.000 304 33725.50 123.85 17095.53 88888.00 2016-10-30 12:05:27.000 304 33725.50 123.87 17095.56 88888.00 2016-10-30 12:05:28.000 304 33725.54 123.86 17095.58 88888.00 2016-10-30 12:05:29.000 304 33725.52 123.88 17095.50 88888.00 2016-10-30 12:05:30.000 304 33725.50 123.89 17095.51 37811.03 2016-10-30 12:05:31.000 304 33725.53 123.89 17095.56 88888.00 2016-10-30 12:05:32.000 304 33725.54 123.88 17095.57 88888.00 2016-10-30 12:05:33.000 304 33725.51 123.90 17095.57 88888.00 2016-10-30 12:05:34.000 304 33725.52 123.90 17095.58 88888.00 2016-10-30 12:05:35.000 304 33725.54 123.92 17095.54 37811.03 2016-10-30 12:05:36.000 304 33725.55 123.91 17095.55 88888.00 2016-10-30 12:05:37.000 304 33725.56 123.89 17095.56 88888.00 2016-10-30 12:05:38.000 304 33725.58 123.88 17095.53 88888.00 2016-10-30 12:05:39.000 304 33725.62 123.84 17095.52 88888.00 2016-10-30 12:05:40.000 304 33725.60 123.84 17095.53 37810.96 2016-10-30 12:05:41.000 304 33725.56 123.86 17095.54 88888.00 2016-10-30 12:05:42.000 304 33725.58 123.88 17095.52 88888.00 2016-10-30 12:05:43.000 304 33725.63 123.92 17095.50 88888.00 2016-10-30 12:05:44.000 304 33725.62 123.90 17095.47 88888.00 2016-10-30 12:05:45.000 304 33725.62 123.88 17095.46 37811.03 2016-10-30 12:05:46.000 304 33725.65 123.91 17095.48 88888.00 2016-10-30 12:05:47.000 304 33725.65 123.94 17095.49 88888.00 2016-10-30 12:05:48.000 304 33725.67 123.92 17095.52 88888.00 2016-10-30 12:05:49.000 304 33725.67 123.91 17095.50 88888.00 2016-10-30 12:05:50.000 304 33725.61 123.92 17095.45 37811.17 2016-10-30 12:05:51.000 304 33725.62 123.97 17095.47 88888.00 2016-10-30 12:05:52.000 304 33725.62 123.93 17095.52 88888.00 2016-10-30 12:05:53.000 304 33725.64 123.93 17095.53 88888.00 2016-10-30 12:05:54.000 304 33725.67 123.97 17095.52 88888.00 2016-10-30 12:05:55.000 304 33725.65 123.96 17095.48 37811.08 2016-10-30 12:05:56.000 304 33725.64 123.95 17095.47 88888.00 2016-10-30 12:05:57.000 304 33725.65 123.99 17095.49 88888.00 2016-10-30 12:05:58.000 304 33725.62 124.03 17095.52 88888.00 2016-10-30 12:05:59.000 304 33725.64 124.02 17095.53 88888.00 2016-10-30 12:06:00.000 304 33725.58 124.02 17095.51 37811.12 2016-10-30 12:06:01.000 304 33725.55 124.04 17095.52 88888.00 2016-10-30 12:06:02.000 304 33725.51 124.08 17095.51 88888.00 2016-10-30 12:06:03.000 304 33725.51 124.13 17095.50 88888.00 2016-10-30 12:06:04.000 304 33725.49 124.09 17095.49 88888.00 2016-10-30 12:06:05.000 304 33725.47 124.13 17095.50 37811.03 2016-10-30 12:06:06.000 304 33725.46 124.16 17095.51 88888.00 2016-10-30 12:06:07.000 304 33725.51 124.15 17095.52 88888.00 2016-10-30 12:06:08.000 304 33725.44 124.17 17095.50 88888.00 2016-10-30 12:06:09.000 304 33725.42 124.16 17095.54 88888.00 2016-10-30 12:06:10.000 304 33725.42 124.21 17095.55 37810.96 2016-10-30 12:06:11.000 304 33725.41 124.22 17095.54 88888.00 2016-10-30 12:06:12.000 304 33725.44 124.25 17095.57 88888.00 2016-10-30 12:06:13.000 304 33725.41 124.25 17095.56 88888.00 2016-10-30 12:06:14.000 304 33725.39 124.20 17095.57 88888.00 2016-10-30 12:06:15.000 304 33725.41 124.21 17095.56 37810.96 2016-10-30 12:06:16.000 304 33725.40 124.23 17095.56 88888.00 2016-10-30 12:06:17.000 304 33725.42 124.26 17095.60 88888.00 2016-10-30 12:06:18.000 304 33725.41 124.27 17095.56 88888.00 2016-10-30 12:06:19.000 304 33725.40 124.27 17095.59 88888.00 2016-10-30 12:06:20.000 304 33725.43 124.25 17095.63 37810.94 2016-10-30 12:06:21.000 304 33725.40 124.26 17095.60 88888.00 2016-10-30 12:06:22.000 304 33725.39 124.29 17095.56 88888.00 2016-10-30 12:06:23.000 304 33725.37 124.30 17095.55 88888.00 2016-10-30 12:06:24.000 304 33725.37 124.31 17095.54 88888.00 2016-10-30 12:06:25.000 304 33725.40 124.28 17095.55 37810.93 2016-10-30 12:06:26.000 304 33725.38 124.30 17095.56 88888.00 2016-10-30 12:06:27.000 304 33725.37 124.36 17095.56 88888.00 2016-10-30 12:06:28.000 304 33725.39 124.37 17095.57 88888.00 2016-10-30 12:06:29.000 304 33725.39 124.35 17095.52 88888.00 2016-10-30 12:06:30.000 304 33725.40 124.32 17095.53 37810.90 2016-10-30 12:06:31.000 304 33725.41 124.34 17095.55 88888.00 2016-10-30 12:06:32.000 304 33725.41 124.35 17095.56 88888.00 2016-10-30 12:06:33.000 304 33725.40 124.33 17095.57 88888.00 2016-10-30 12:06:34.000 304 33725.38 124.29 17095.55 88888.00 2016-10-30 12:06:35.000 304 33725.36 124.27 17095.57 37810.89 2016-10-30 12:06:36.000 304 33725.36 124.29 17095.58 88888.00 2016-10-30 12:06:37.000 304 33725.35 124.28 17095.60 88888.00 2016-10-30 12:06:38.000 304 33725.34 124.33 17095.56 88888.00 2016-10-30 12:06:39.000 304 33725.34 124.35 17095.53 88888.00 2016-10-30 12:06:40.000 304 33725.33 124.34 17095.55 37810.92 2016-10-30 12:06:41.000 304 33725.34 124.32 17095.54 88888.00 2016-10-30 12:06:42.000 304 33725.36 124.33 17095.52 88888.00 2016-10-30 12:06:43.000 304 33725.34 124.32 17095.54 88888.00 2016-10-30 12:06:44.000 304 33725.35 124.36 17095.58 88888.00 2016-10-30 12:06:45.000 304 33725.33 124.37 17095.57 37810.82 2016-10-30 12:06:46.000 304 33725.29 124.35 17095.56 88888.00 2016-10-30 12:06:47.000 304 33725.29 124.36 17095.59 88888.00 2016-10-30 12:06:48.000 304 33725.29 124.34 17095.58 88888.00 2016-10-30 12:06:49.000 304 33725.27 124.38 17095.54 88888.00 2016-10-30 12:06:50.000 304 33725.26 124.41 17095.55 37810.82 2016-10-30 12:06:51.000 304 33725.28 124.37 17095.58 88888.00 2016-10-30 12:06:52.000 304 33725.30 124.36 17095.58 88888.00 2016-10-30 12:06:53.000 304 33725.26 124.33 17095.58 88888.00 2016-10-30 12:06:54.000 304 33725.23 124.33 17095.60 88888.00 2016-10-30 12:06:55.000 304 33725.25 124.36 17095.58 37810.75 2016-10-30 12:06:56.000 304 33725.26 124.31 17095.57 88888.00 2016-10-30 12:06:57.000 304 33725.29 124.33 17095.56 88888.00 2016-10-30 12:06:58.000 304 33725.26 124.36 17095.62 88888.00 2016-10-30 12:06:59.000 304 33725.25 124.40 17095.66 88888.00 2016-10-30 12:07:00.000 304 33725.26 124.38 17095.64 37810.75 2016-10-30 12:07:01.000 304 33725.29 124.36 17095.63 88888.00 2016-10-30 12:07:02.000 304 33725.26 124.39 17095.64 88888.00 2016-10-30 12:07:03.000 304 33725.28 124.40 17095.65 88888.00 2016-10-30 12:07:04.000 304 33725.30 124.39 17095.62 88888.00 2016-10-30 12:07:05.000 304 33725.26 124.34 17095.60 37810.78 2016-10-30 12:07:06.000 304 33725.24 124.36 17095.63 88888.00 2016-10-30 12:07:07.000 304 33725.24 124.41 17095.59 88888.00 2016-10-30 12:07:08.000 304 33725.26 124.40 17095.55 88888.00 2016-10-30 12:07:09.000 304 33725.25 124.44 17095.60 88888.00 2016-10-30 12:07:10.000 304 33725.25 124.43 17095.60 37810.71 2016-10-30 12:07:11.000 304 33725.21 124.44 17095.57 88888.00 2016-10-30 12:07:12.000 304 33725.19 124.44 17095.56 88888.00 2016-10-30 12:07:13.000 304 33725.17 124.44 17095.53 88888.00 2016-10-30 12:07:14.000 304 33725.19 124.45 17095.56 88888.00 2016-10-30 12:07:15.000 304 33725.17 124.45 17095.54 37810.69 2016-10-30 12:07:16.000 304 33725.16 124.43 17095.58 88888.00 2016-10-30 12:07:17.000 304 33725.17 124.40 17095.59 88888.00 2016-10-30 12:07:18.000 304 33725.13 124.36 17095.62 88888.00 2016-10-30 12:07:19.000 304 33725.17 124.42 17095.65 88888.00 2016-10-30 12:07:20.000 304 33725.15 124.45 17095.65 37810.78 2016-10-30 12:07:21.000 304 33725.15 124.50 17095.68 88888.00 2016-10-30 12:07:22.000 304 33725.14 124.54 17095.67 88888.00 2016-10-30 12:07:23.000 304 33725.15 124.53 17095.62 88888.00 2016-10-30 12:07:24.000 304 33725.15 124.52 17095.59 88888.00 2016-10-30 12:07:25.000 304 33725.16 124.56 17095.60 37810.69 2016-10-30 12:07:26.000 304 33725.16 124.59 17095.59 88888.00 2016-10-30 12:07:27.000 304 33725.20 124.56 17095.59 88888.00 2016-10-30 12:07:28.000 304 33725.19 124.51 17095.56 88888.00 2016-10-30 12:07:29.000 304 33725.20 124.48 17095.60 88888.00 2016-10-30 12:07:30.000 304 33725.21 124.45 17095.60 37810.75 2016-10-30 12:07:31.000 304 33725.22 124.45 17095.61 88888.00 2016-10-30 12:07:32.000 304 33725.20 124.48 17095.62 88888.00 2016-10-30 12:07:33.000 304 33725.19 124.50 17095.63 88888.00 2016-10-30 12:07:34.000 304 33725.22 124.49 17095.63 88888.00 2016-10-30 12:07:35.000 304 33725.21 124.48 17095.67 37810.76 2016-10-30 12:07:36.000 304 33725.17 124.48 17095.63 88888.00 2016-10-30 12:07:37.000 304 33725.19 124.49 17095.65 88888.00 2016-10-30 12:07:38.000 304 33725.18 124.49 17095.65 88888.00 2016-10-30 12:07:39.000 304 33725.21 124.49 17095.63 88888.00 2016-10-30 12:07:40.000 304 33725.18 124.50 17095.61 37810.78 2016-10-30 12:07:41.000 304 33725.14 124.50 17095.59 88888.00 2016-10-30 12:07:42.000 304 33725.14 124.50 17095.61 88888.00 2016-10-30 12:07:43.000 304 33725.16 124.49 17095.62 88888.00 2016-10-30 12:07:44.000 304 33725.15 124.47 17095.59 88888.00 2016-10-30 12:07:45.000 304 33725.13 124.50 17095.59 37810.71 2016-10-30 12:07:46.000 304 33725.13 124.52 17095.65 88888.00 2016-10-30 12:07:47.000 304 33725.14 124.51 17095.65 88888.00 2016-10-30 12:07:48.000 304 33725.17 124.50 17095.64 88888.00 2016-10-30 12:07:49.000 304 33725.16 124.53 17095.64 88888.00 2016-10-30 12:07:50.000 304 33725.12 124.53 17095.62 37810.71 2016-10-30 12:07:51.000 304 33725.08 124.49 17095.65 88888.00 2016-10-30 12:07:52.000 304 33725.08 124.46 17095.64 88888.00 2016-10-30 12:07:53.000 304 33725.05 124.44 17095.65 88888.00 2016-10-30 12:07:54.000 304 33725.03 124.47 17095.64 88888.00 2016-10-30 12:07:55.000 304 33725.03 124.49 17095.65 37810.68 2016-10-30 12:07:56.000 304 33725.05 124.49 17095.63 88888.00 2016-10-30 12:07:57.000 304 33725.07 124.47 17095.67 88888.00 2016-10-30 12:07:58.000 304 33725.07 124.48 17095.66 88888.00 2016-10-30 12:07:59.000 304 33725.04 124.51 17095.65 88888.00 2016-10-30 12:08:00.000 304 33725.05 124.53 17095.65 37810.57 2016-10-30 12:08:01.000 304 33725.04 124.54 17095.67 88888.00 2016-10-30 12:08:02.000 304 33725.02 124.55 17095.63 88888.00 2016-10-30 12:08:03.000 304 33725.03 124.55 17095.63 88888.00 2016-10-30 12:08:04.000 304 33725.00 124.58 17095.64 88888.00 2016-10-30 12:08:05.000 304 33725.01 124.55 17095.65 37810.61 2016-10-30 12:08:06.000 304 33725.04 124.56 17095.66 88888.00 2016-10-30 12:08:07.000 304 33725.03 124.58 17095.66 88888.00 2016-10-30 12:08:08.000 304 33725.03 124.58 17095.69 88888.00 2016-10-30 12:08:09.000 304 33725.02 124.55 17095.68 88888.00 2016-10-30 12:08:10.000 304 33725.03 124.55 17095.71 37810.57 2016-10-30 12:08:11.000 304 33725.05 124.55 17095.73 88888.00 2016-10-30 12:08:12.000 304 33725.00 124.55 17095.69 88888.00 2016-10-30 12:08:13.000 304 33724.99 124.54 17095.71 88888.00 2016-10-30 12:08:14.000 304 33725.02 124.55 17095.68 88888.00 2016-10-30 12:08:15.000 304 33725.01 124.56 17095.68 37810.65 2016-10-30 12:08:16.000 304 33725.00 124.58 17095.68 88888.00 2016-10-30 12:08:17.000 304 33725.01 124.59 17095.64 88888.00 2016-10-30 12:08:18.000 304 33725.03 124.59 17095.59 88888.00 2016-10-30 12:08:19.000 304 33725.06 124.59 17095.62 88888.00 2016-10-30 12:08:20.000 304 33725.04 124.61 17095.64 37810.64 2016-10-30 12:08:21.000 304 33725.04 124.60 17095.64 88888.00 2016-10-30 12:08:22.000 304 33725.03 124.56 17095.67 88888.00 2016-10-30 12:08:23.000 304 33725.05 124.55 17095.64 88888.00 2016-10-30 12:08:24.000 304 33725.02 124.60 17095.66 88888.00 2016-10-30 12:08:25.000 304 33725.02 124.61 17095.63 37810.58 2016-10-30 12:08:26.000 304 33725.00 124.62 17095.63 88888.00 2016-10-30 12:08:27.000 304 33724.97 124.64 17095.68 88888.00 2016-10-30 12:08:28.000 304 33724.95 124.61 17095.66 88888.00 2016-10-30 12:08:29.000 304 33724.98 124.57 17095.64 88888.00 2016-10-30 12:08:30.000 304 33724.98 124.58 17095.65 37810.58 2016-10-30 12:08:31.000 304 33724.97 124.59 17095.68 88888.00 2016-10-30 12:08:32.000 304 33724.91 124.59 17095.68 88888.00 2016-10-30 12:08:33.000 304 33724.93 124.59 17095.67 88888.00 2016-10-30 12:08:34.000 304 33724.95 124.62 17095.66 88888.00 2016-10-30 12:08:35.000 304 33724.96 124.61 17095.65 37810.67 2016-10-30 12:08:36.000 304 33724.94 124.61 17095.64 88888.00 2016-10-30 12:08:37.000 304 33724.90 124.61 17095.66 88888.00 2016-10-30 12:08:38.000 304 33724.93 124.63 17095.69 88888.00 2016-10-30 12:08:39.000 304 33724.98 124.66 17095.71 88888.00 2016-10-30 12:08:40.000 304 33724.97 124.64 17095.70 37810.58 2016-10-30 12:08:41.000 304 33724.94 124.63 17095.70 88888.00 2016-10-30 12:08:42.000 304 33724.89 124.63 17095.68 88888.00 2016-10-30 12:08:43.000 304 33724.90 124.65 17095.66 88888.00 2016-10-30 12:08:44.000 304 33724.92 124.65 17095.70 88888.00 2016-10-30 12:08:45.000 304 33724.96 124.67 17095.73 37810.61 2016-10-30 12:08:46.000 304 33724.92 124.67 17095.73 88888.00 2016-10-30 12:08:47.000 304 33724.89 124.67 17095.74 88888.00 2016-10-30 12:08:48.000 304 33724.96 124.68 17095.71 88888.00 2016-10-30 12:08:49.000 304 33724.97 124.68 17095.71 88888.00 2016-10-30 12:08:50.000 304 33724.93 124.62 17095.68 37810.54 2016-10-30 12:08:51.000 304 33724.95 124.65 17095.69 88888.00 2016-10-30 12:08:52.000 304 33724.96 124.66 17095.74 88888.00 2016-10-30 12:08:53.000 304 33724.92 124.66 17095.74 88888.00 2016-10-30 12:08:54.000 304 33724.91 124.65 17095.71 88888.00 2016-10-30 12:08:55.000 304 33724.92 124.67 17095.69 37810.57 2016-10-30 12:08:56.000 304 33724.87 124.69 17095.70 88888.00 2016-10-30 12:08:57.000 304 33724.86 124.68 17095.69 88888.00 2016-10-30 12:08:58.000 304 33724.91 124.68 17095.67 88888.00 2016-10-30 12:08:59.000 304 33724.90 124.71 17095.70 88888.00 2016-10-30 12:09:00.000 304 33724.90 124.67 17095.71 37810.54 2016-10-30 12:09:01.000 304 33724.90 124.66 17095.71 88888.00 2016-10-30 12:09:02.000 304 33724.86 124.66 17095.75 88888.00 2016-10-30 12:09:03.000 304 33724.87 124.67 17095.73 88888.00 2016-10-30 12:09:04.000 304 33724.90 124.69 17095.75 88888.00 2016-10-30 12:09:05.000 304 33724.90 124.67 17095.74 37810.50 2016-10-30 12:09:06.000 304 33724.89 124.62 17095.70 88888.00 2016-10-30 12:09:07.000 304 33724.87 124.61 17095.71 88888.00 2016-10-30 12:09:08.000 304 33724.85 124.64 17095.76 88888.00 2016-10-30 12:09:09.000 304 33724.81 124.68 17095.73 88888.00 2016-10-30 12:09:10.000 304 33724.83 124.67 17095.73 37810.44 2016-10-30 12:09:11.000 304 33724.82 124.65 17095.74 88888.00 2016-10-30 12:09:12.000 304 33724.85 124.65 17095.72 88888.00 2016-10-30 12:09:13.000 304 33724.85 124.65 17095.73 88888.00 2016-10-30 12:09:14.000 304 33724.84 124.64 17095.74 88888.00 2016-10-30 12:09:15.000 304 33724.83 124.63 17095.75 37810.47 2016-10-30 12:09:16.000 304 33724.80 124.62 17095.77 88888.00 2016-10-30 12:09:17.000 304 33724.80 124.64 17095.74 88888.00 2016-10-30 12:09:18.000 304 33724.81 124.66 17095.75 88888.00 2016-10-30 12:09:19.000 304 33724.84 124.64 17095.79 88888.00 2016-10-30 12:09:20.000 304 33724.86 124.62 17095.80 37810.56 2016-10-30 12:09:21.000 304 33724.84 124.62 17095.80 88888.00 2016-10-30 12:09:22.000 304 33724.76 124.64 17095.83 88888.00 2016-10-30 12:09:23.000 304 33724.75 124.67 17095.84 88888.00 2016-10-30 12:09:24.000 304 33724.74 124.64 17095.79 88888.00 2016-10-30 12:09:25.000 304 33724.76 124.62 17095.78 37810.46 2016-10-30 12:09:26.000 304 33724.75 124.62 17095.78 88888.00 2016-10-30 12:09:27.000 304 33724.77 124.62 17095.78 88888.00 2016-10-30 12:09:28.000 304 33724.77 124.62 17095.78 88888.00 2016-10-30 12:09:29.000 304 33724.75 124.62 17095.78 88888.00 2016-10-30 12:09:30.000 304 33724.77 124.62 17095.79 37810.50 2016-10-30 12:09:31.000 304 33724.75 124.63 17095.78 88888.00 2016-10-30 12:09:32.000 304 33724.74 124.64 17095.79 88888.00 2016-10-30 12:09:33.000 304 33724.74 124.63 17095.82 88888.00 2016-10-30 12:09:34.000 304 33724.77 124.65 17095.79 88888.00 2016-10-30 12:09:35.000 304 33724.74 124.65 17095.81 37810.39 2016-10-30 12:09:36.000 304 33724.74 124.63 17095.82 88888.00 2016-10-30 12:09:37.000 304 33724.73 124.60 17095.85 88888.00 2016-10-30 12:09:38.000 304 33724.68 124.58 17095.81 88888.00 2016-10-30 12:09:39.000 304 33724.65 124.58 17095.81 88888.00 2016-10-30 12:09:40.000 304 33724.65 124.60 17095.86 37810.36 2016-10-30 12:09:41.000 304 33724.66 124.64 17095.91 88888.00 2016-10-30 12:09:42.000 304 33724.65 124.61 17095.90 88888.00 2016-10-30 12:09:43.000 304 33724.58 124.58 17095.87 88888.00 2016-10-30 12:09:44.000 304 33724.55 124.54 17095.81 88888.00 2016-10-30 12:09:45.000 304 33724.56 124.54 17095.83 37810.35 2016-10-30 12:09:46.000 304 33724.54 124.52 17095.84 88888.00 2016-10-30 12:09:47.000 304 33724.52 124.52 17095.85 88888.00 2016-10-30 12:09:48.000 304 33724.49 124.52 17095.84 88888.00 2016-10-30 12:09:49.000 304 33724.45 124.53 17095.84 88888.00 2016-10-30 12:09:50.000 304 33724.44 124.53 17095.83 37810.29 2016-10-30 12:09:51.000 304 33724.45 124.52 17095.81 88888.00 2016-10-30 12:09:52.000 304 33724.43 124.55 17095.80 88888.00 2016-10-30 12:09:53.000 304 33724.46 124.59 17095.81 88888.00 2016-10-30 12:09:54.000 304 33724.43 124.57 17095.82 88888.00 2016-10-30 12:09:55.000 304 33724.42 124.58 17095.81 37810.25 2016-10-30 12:09:56.000 304 33724.40 124.60 17095.83 88888.00 2016-10-30 12:09:57.000 304 33724.38 124.60 17095.86 88888.00 2016-10-30 12:09:58.000 304 33724.37 124.61 17095.87 88888.00 2016-10-30 12:09:59.000 304 33724.34 124.59 17095.87 88888.00 2016-10-30 12:10:00.000 304 33724.35 124.59 17095.82 37810.14 2016-10-30 12:10:01.000 304 33724.35 124.61 17095.88 88888.00 2016-10-30 12:10:02.000 304 33724.32 124.61 17095.89 88888.00 2016-10-30 12:10:03.000 304 33724.29 124.63 17095.86 88888.00 2016-10-30 12:10:04.000 304 33724.26 124.63 17095.82 88888.00 2016-10-30 12:10:05.000 304 33724.25 124.60 17095.82 37810.04 2016-10-30 12:10:06.000 304 33724.24 124.63 17095.85 88888.00 2016-10-30 12:10:07.000 304 33724.24 124.65 17095.90 88888.00 2016-10-30 12:10:08.000 304 33724.19 124.66 17095.90 88888.00 2016-10-30 12:10:09.000 304 33724.17 124.68 17095.89 88888.00 2016-10-30 12:10:10.000 304 33724.16 124.71 17095.88 37810.00 2016-10-30 12:10:11.000 304 33724.14 124.73 17095.90 88888.00 2016-10-30 12:10:12.000 304 33724.16 124.72 17095.90 88888.00 2016-10-30 12:10:13.000 304 33724.16 124.73 17095.90 88888.00 2016-10-30 12:10:14.000 304 33724.18 124.74 17095.91 88888.00 2016-10-30 12:10:15.000 304 33724.17 124.74 17095.91 37809.90 2016-10-30 12:10:16.000 304 33724.11 124.72 17095.89 88888.00 2016-10-30 12:10:17.000 304 33724.06 124.74 17095.85 88888.00 2016-10-30 12:10:18.000 304 33724.03 124.76 17095.88 88888.00 2016-10-30 12:10:19.000 304 33723.99 124.79 17095.93 88888.00 2016-10-30 12:10:20.000 304 33724.01 124.80 17095.97 37809.90 2016-10-30 12:10:21.000 304 33724.01 124.80 17095.96 88888.00 2016-10-30 12:10:22.000 304 33723.96 124.82 17095.93 88888.00 2016-10-30 12:10:23.000 304 33723.98 124.82 17095.91 88888.00 2016-10-30 12:10:24.000 304 33723.96 124.82 17095.93 88888.00 2016-10-30 12:10:25.000 304 33723.94 124.80 17095.90 37809.78 2016-10-30 12:10:26.000 304 33723.92 124.84 17095.94 88888.00 2016-10-30 12:10:27.000 304 33723.95 124.84 17095.96 88888.00 2016-10-30 12:10:28.000 304 33723.88 124.84 17095.95 88888.00 2016-10-30 12:10:29.000 304 33723.84 124.86 17095.98 88888.00 2016-10-30 12:10:30.000 304 33723.83 124.85 17095.97 37809.64 2016-10-30 12:10:31.000 304 33723.79 124.86 17095.94 88888.00 2016-10-30 12:10:32.000 304 33723.78 124.86 17095.95 88888.00 2016-10-30 12:10:33.000 304 33723.75 124.87 17095.94 88888.00 2016-10-30 12:10:34.000 304 33723.76 124.90 17095.95 88888.00 2016-10-30 12:10:35.000 304 33723.78 124.89 17095.95 37809.76 2016-10-30 12:10:36.000 304 33723.75 124.86 17095.94 88888.00 2016-10-30 12:10:37.000 304 33723.73 124.88 17095.92 88888.00 2016-10-30 12:10:38.000 304 33723.70 124.93 17095.92 88888.00 2016-10-30 12:10:39.000 304 33723.69 124.95 17095.90 88888.00 2016-10-30 12:10:40.000 304 33723.70 124.87 17095.91 37809.71 2016-10-30 12:10:41.000 304 33723.66 124.86 17095.90 88888.00 2016-10-30 12:10:42.000 304 33723.62 124.90 17095.90 88888.00 2016-10-30 12:10:43.000 304 33723.61 124.92 17095.96 88888.00 2016-10-30 12:10:44.000 304 33723.59 124.95 17095.94 88888.00 2016-10-30 12:10:45.000 304 33723.63 124.97 17095.95 37809.58 2016-10-30 12:10:46.000 304 33723.62 124.95 17095.94 88888.00 2016-10-30 12:10:47.000 304 33723.61 124.95 17095.95 88888.00 2016-10-30 12:10:48.000 304 33723.59 124.98 17095.94 88888.00 2016-10-30 12:10:49.000 304 33723.59 124.99 17095.94 88888.00 2016-10-30 12:10:50.000 304 33723.56 125.02 17095.96 37809.50 2016-10-30 12:10:51.000 304 33723.58 125.04 17095.99 88888.00 2016-10-30 12:10:52.000 304 33723.55 125.07 17096.01 88888.00 2016-10-30 12:10:53.000 304 33723.56 125.08 17095.99 88888.00 2016-10-30 12:10:54.000 304 33723.56 125.06 17095.99 88888.00 2016-10-30 12:10:55.000 304 33723.58 125.05 17095.98 37809.46 2016-10-30 12:10:56.000 304 33723.57 125.03 17095.97 88888.00 2016-10-30 12:10:57.000 304 33723.57 125.05 17095.97 88888.00 2016-10-30 12:10:58.000 304 33723.56 125.05 17095.99 88888.00 2016-10-30 12:10:59.000 304 33723.52 125.07 17096.01 88888.00 2016-10-30 12:11:00.000 304 33723.46 125.08 17096.03 37809.50 2016-10-30 12:11:01.000 304 33723.47 125.11 17096.05 88888.00 2016-10-30 12:11:02.000 304 33723.46 125.11 17096.05 88888.00 2016-10-30 12:11:03.000 304 33723.45 125.09 17096.06 88888.00 2016-10-30 12:11:04.000 304 33723.45 125.08 17096.07 88888.00 2016-10-30 12:11:05.000 304 33723.47 125.09 17096.08 37809.35 2016-10-30 12:11:06.000 304 33723.49 125.08 17096.06 88888.00 2016-10-30 12:11:07.000 304 33723.45 125.04 17096.03 88888.00 2016-10-30 12:11:08.000 304 33723.45 125.08 17096.02 88888.00 2016-10-30 12:11:09.000 304 33723.44 125.08 17096.04 88888.00 2016-10-30 12:11:10.000 304 33723.40 125.05 17096.08 37809.42 2016-10-30 12:11:11.000 304 33723.38 125.05 17096.09 88888.00 2016-10-30 12:11:12.000 304 33723.43 125.09 17096.08 88888.00 2016-10-30 12:11:13.000 304 33723.45 125.06 17096.06 88888.00 2016-10-30 12:11:14.000 304 33723.43 125.05 17096.07 88888.00 2016-10-30 12:11:15.000 304 33723.42 125.10 17096.04 37809.42 2016-10-30 12:11:16.000 304 33723.40 125.12 17096.04 88888.00 2016-10-30 12:11:17.000 304 33723.39 125.12 17096.05 88888.00 2016-10-30 12:11:18.000 304 33723.31 125.13 17096.05 88888.00 2016-10-30 12:11:19.000 304 33723.27 125.18 17096.06 88888.00 2016-10-30 12:11:20.000 304 33723.29 125.20 17096.06 37809.21 2016-10-30 12:11:21.000 304 33723.27 125.21 17096.05 88888.00 2016-10-30 12:11:22.000 304 33723.25 125.19 17096.04 88888.00 2016-10-30 12:11:23.000 304 33723.25 125.22 17096.05 88888.00 2016-10-30 12:11:24.000 304 33723.19 125.22 17096.07 88888.00 2016-10-30 12:11:25.000 304 33723.22 125.19 17096.05 37809.21 2016-10-30 12:11:26.000 304 33723.24 125.19 17096.05 88888.00 2016-10-30 12:11:27.000 304 33723.22 125.23 17096.09 88888.00 2016-10-30 12:11:28.000 304 33723.22 125.27 17096.11 88888.00 2016-10-30 12:11:29.000 304 33723.20 125.27 17096.14 88888.00 2016-10-30 12:11:30.000 304 33723.18 125.28 17096.13 37809.15 2016-10-30 12:11:31.000 304 33723.20 125.29 17096.10 88888.00 2016-10-30 12:11:32.000 304 33723.16 125.30 17096.13 88888.00 2016-10-30 12:11:33.000 304 33723.17 125.30 17096.13 88888.00 2016-10-30 12:11:34.000 304 33723.15 125.29 17096.10 88888.00 2016-10-30 12:11:35.000 304 33723.16 125.32 17096.11 37809.28 2016-10-30 12:11:36.000 304 33723.13 125.33 17096.11 88888.00 2016-10-30 12:11:37.000 304 33723.07 125.33 17096.11 88888.00 2016-10-30 12:11:38.000 304 33723.06 125.37 17096.12 88888.00 2016-10-30 12:11:39.000 304 33723.08 125.37 17096.16 88888.00 2016-10-30 12:11:40.000 304 33723.06 125.35 17096.18 37809.04 2016-10-30 12:11:41.000 304 33723.03 125.34 17096.15 88888.00 2016-10-30 12:11:42.000 304 33723.02 125.35 17096.15 88888.00 2016-10-30 12:11:43.000 304 33723.01 125.40 17096.15 88888.00 2016-10-30 12:11:44.000 304 33723.00 125.37 17096.12 88888.00 2016-10-30 12:11:45.000 304 33723.02 125.34 17096.09 37809.00 2016-10-30 12:11:46.000 304 33723.02 125.36 17096.08 88888.00 2016-10-30 12:11:47.000 304 33722.99 125.36 17096.11 88888.00 2016-10-30 12:11:48.000 304 33722.97 125.39 17096.12 88888.00 2016-10-30 12:11:49.000 304 33722.94 125.40 17096.11 88888.00 2016-10-30 12:11:50.000 304 33722.91 125.40 17096.12 37809.00 2016-10-30 12:11:51.000 304 33722.95 125.43 17096.16 88888.00 2016-10-30 12:11:52.000 304 33722.93 125.43 17096.12 88888.00 2016-10-30 12:11:53.000 304 33722.90 125.47 17096.10 88888.00 2016-10-30 12:11:54.000 304 33722.89 125.48 17096.09 88888.00 2016-10-30 12:11:55.000 304 33722.91 125.48 17096.09 37808.89 2016-10-30 12:11:56.000 304 33722.88 125.46 17096.10 88888.00 2016-10-30 12:11:57.000 304 33722.83 125.45 17096.10 88888.00 2016-10-30 12:11:58.000 304 33722.80 125.44 17096.06 88888.00 2016-10-30 12:11:59.000 304 33722.80 125.46 17096.07 88888.00 2016-10-30 12:12:00.000 304 33722.78 125.48 17096.09 37808.94 2016-10-30 12:12:01.000 304 33722.77 125.48 17096.09 88888.00 2016-10-30 12:12:02.000 304 33722.76 125.48 17096.10 88888.00 2016-10-30 12:12:03.000 304 33722.76 125.48 17096.11 88888.00 2016-10-30 12:12:04.000 304 33722.77 125.49 17096.13 88888.00 2016-10-30 12:12:05.000 304 33722.73 125.54 17096.10 37808.79 2016-10-30 12:12:06.000 304 33722.69 125.59 17096.11 88888.00 2016-10-30 12:12:07.000 304 33722.71 125.60 17096.09 88888.00 2016-10-30 12:12:08.000 304 33722.73 125.61 17096.10 88888.00 2016-10-30 12:12:09.000 304 33722.74 125.67 17096.10 88888.00 2016-10-30 12:12:10.000 304 33722.72 125.66 17096.09 37808.76 2016-10-30 12:12:11.000 304 33722.74 125.63 17096.12 88888.00 2016-10-30 12:12:12.000 304 33722.76 125.63 17096.14 88888.00 2016-10-30 12:12:13.000 304 33722.74 125.64 17096.16 88888.00 2016-10-30 12:12:14.000 304 33722.69 125.63 17096.17 88888.00 2016-10-30 12:12:15.000 304 33722.68 125.58 17096.17 37808.72 2016-10-30 12:12:16.000 304 33722.67 125.63 17096.19 88888.00 2016-10-30 12:12:17.000 304 33722.67 125.66 17096.20 88888.00 2016-10-30 12:12:18.000 304 33722.65 125.63 17096.20 88888.00 2016-10-30 12:12:19.000 304 33722.63 125.63 17096.18 88888.00 2016-10-30 12:12:20.000 304 33722.62 125.60 17096.18 37808.74 2016-10-30 12:12:21.000 304 33722.66 125.59 17096.15 88888.00 2016-10-30 12:12:22.000 304 33722.67 125.57 17096.16 88888.00 2016-10-30 12:12:23.000 304 33722.66 125.57 17096.15 88888.00 2016-10-30 12:12:24.000 304 33722.67 125.57 17096.16 88888.00 2016-10-30 12:12:25.000 304 33722.68 125.59 17096.15 37808.67 2016-10-30 12:12:26.000 304 33722.68 125.59 17096.18 88888.00 2016-10-30 12:12:27.000 304 33722.68 125.53 17096.20 88888.00 2016-10-30 12:12:28.000 304 33722.67 125.50 17096.16 88888.00 2016-10-30 12:12:29.000 304 33722.65 125.49 17096.18 88888.00 2016-10-30 12:12:30.000 304 33722.62 125.50 17096.20 37808.64 2016-10-30 12:12:31.000 304 33722.61 125.49 17096.16 88888.00 2016-10-30 12:12:32.000 304 33722.65 125.51 17096.17 88888.00 2016-10-30 12:12:33.000 304 33722.67 125.49 17096.19 88888.00 2016-10-30 12:12:34.000 304 33722.66 125.44 17096.20 88888.00 2016-10-30 12:12:35.000 304 33722.66 125.42 17096.19 37808.67 2016-10-30 12:12:36.000 304 33722.64 125.43 17096.18 88888.00 2016-10-30 12:12:37.000 304 33722.62 125.46 17096.18 88888.00 2016-10-30 12:12:38.000 304 33722.64 125.44 17096.20 88888.00 2016-10-30 12:12:39.000 304 33722.65 125.45 17096.25 88888.00 2016-10-30 12:12:40.000 304 33722.64 125.43 17096.27 37808.71 2016-10-30 12:12:41.000 304 33722.63 125.40 17096.26 88888.00 2016-10-30 12:12:42.000 304 33722.62 125.43 17096.28 88888.00 2016-10-30 12:12:43.000 304 33722.59 125.41 17096.28 88888.00 2016-10-30 12:12:44.000 304 33722.55 125.38 17096.25 88888.00 2016-10-30 12:12:45.000 304 33722.54 125.41 17096.26 37808.58 2016-10-30 12:12:46.000 304 33722.50 125.43 17096.28 88888.00 2016-10-30 12:12:47.000 304 33722.56 125.38 17096.24 88888.00 2016-10-30 12:12:48.000 304 33722.53 125.36 17096.24 88888.00 2016-10-30 12:12:49.000 304 33722.53 125.38 17096.27 88888.00 2016-10-30 12:12:50.000 304 33722.51 125.38 17096.28 37808.53 2016-10-30 12:12:51.000 304 33722.54 125.33 17096.30 88888.00 2016-10-30 12:12:52.000 304 33722.48 125.32 17096.27 88888.00 2016-10-30 12:12:53.000 304 33722.50 125.30 17096.22 88888.00 2016-10-30 12:12:54.000 304 33722.49 125.27 17096.21 88888.00 2016-10-30 12:12:55.000 304 33722.50 125.24 17096.22 37808.61 2016-10-30 12:12:56.000 304 33722.48 125.27 17096.23 88888.00 2016-10-30 12:12:57.000 304 33722.48 125.24 17096.25 88888.00 2016-10-30 12:12:58.000 304 33722.47 125.24 17096.27 88888.00 2016-10-30 12:12:59.000 304 33722.47 125.24 17096.32 88888.00 2016-10-30 12:13:00.000 304 33722.41 125.19 17096.33 37808.50 2016-10-30 12:13:01.000 304 33722.46 125.15 17096.33 88888.00 2016-10-30 12:13:02.000 304 33722.47 125.08 17096.33 88888.00 2016-10-30 12:13:03.000 304 33722.43 125.11 17096.34 88888.00 2016-10-30 12:13:04.000 304 33722.42 125.15 17096.28 88888.00 2016-10-30 12:13:05.000 304 33722.42 125.14 17096.29 37808.47 2016-10-30 12:13:06.000 304 33722.42 125.10 17096.30 88888.00 2016-10-30 12:13:07.000 304 33722.40 125.12 17096.32 88888.00 2016-10-30 12:13:08.000 304 33722.38 125.13 17096.28 88888.00 2016-10-30 12:13:09.000 304 33722.36 125.12 17096.27 88888.00 2016-10-30 12:13:10.000 304 33722.34 125.08 17096.28 37808.42 2016-10-30 12:13:11.000 304 33722.30 125.09 17096.27 88888.00 2016-10-30 12:13:12.000 304 33722.31 125.10 17096.27 88888.00 2016-10-30 12:13:13.000 304 33722.28 125.09 17096.28 88888.00 2016-10-30 12:13:14.000 304 33722.26 125.08 17096.32 88888.00 2016-10-30 12:13:15.000 304 33722.26 125.11 17096.35 37808.44 2016-10-30 12:13:16.000 304 33722.23 125.15 17096.38 88888.00 2016-10-30 12:13:17.000 304 33722.22 125.15 17096.33 88888.00 2016-10-30 12:13:18.000 304 33722.20 125.08 17096.29 88888.00 2016-10-30 12:13:19.000 304 33722.17 125.03 17096.30 88888.00 2016-10-30 12:13:20.000 304 33722.17 125.02 17096.25 37808.32 2016-10-30 12:13:21.000 304 33722.14 125.02 17096.27 88888.00 2016-10-30 12:13:22.000 304 33722.15 125.04 17096.32 88888.00 2016-10-30 12:13:23.000 304 33722.11 125.03 17096.33 88888.00 2016-10-30 12:13:24.000 304 33722.08 124.99 17096.36 88888.00 2016-10-30 12:13:25.000 304 33722.07 125.00 17096.34 37808.22 2016-10-30 12:13:26.000 304 33722.04 124.96 17096.33 88888.00 2016-10-30 12:13:27.000 304 33722.00 124.99 17096.37 88888.00 2016-10-30 12:13:28.000 304 33722.00 124.99 17096.36 88888.00 2016-10-30 12:13:29.000 304 33722.00 124.97 17096.35 88888.00 2016-10-30 12:13:30.000 304 33721.95 125.00 17096.37 37808.19 2016-10-30 12:13:31.000 304 33721.90 125.01 17096.36 88888.00 2016-10-30 12:13:32.000 304 33721.88 125.05 17096.40 88888.00 2016-10-30 12:13:33.000 304 33721.81 125.04 17096.43 88888.00 2016-10-30 12:13:34.000 304 33721.78 125.03 17096.45 88888.00 2016-10-30 12:13:35.000 304 33721.78 125.03 17096.45 37808.12 2016-10-30 12:13:36.000 304 33721.74 125.04 17096.43 88888.00 2016-10-30 12:13:37.000 304 33721.75 125.07 17096.43 88888.00 2016-10-30 12:13:38.000 304 33721.77 125.05 17096.47 88888.00 2016-10-30 12:13:39.000 304 33721.73 125.07 17096.52 88888.00 2016-10-30 12:13:40.000 304 33721.67 125.06 17096.49 37807.94 2016-10-30 12:13:41.000 304 33721.65 125.05 17096.44 88888.00 2016-10-30 12:13:42.000 304 33721.60 125.02 17096.46 88888.00 2016-10-30 12:13:43.000 304 33721.58 125.05 17096.49 88888.00 2016-10-30 12:13:44.000 304 33721.57 125.09 17096.48 88888.00 2016-10-30 12:13:45.000 304 33721.54 125.12 17096.48 37807.74 2016-10-30 12:13:46.000 304 33721.51 125.11 17096.50 88888.00 2016-10-30 12:13:47.000 304 33721.45 125.14 17096.48 88888.00 2016-10-30 12:13:48.000 304 33721.43 125.17 17096.47 88888.00 2016-10-30 12:13:49.000 304 33721.39 125.17 17096.49 88888.00 2016-10-30 12:13:50.000 304 33721.34 125.16 17096.48 37807.64 2016-10-30 12:13:51.000 304 33721.36 125.17 17096.49 88888.00 2016-10-30 12:13:52.000 304 33721.38 125.18 17096.49 88888.00 2016-10-30 12:13:53.000 304 33721.38 125.21 17096.52 88888.00 2016-10-30 12:13:54.000 304 33721.36 125.22 17096.54 88888.00 2016-10-30 12:13:55.000 304 33721.38 125.25 17096.52 37807.64 2016-10-30 12:13:56.000 304 33721.37 125.23 17096.53 88888.00 2016-10-30 12:13:57.000 304 33721.34 125.27 17096.52 88888.00 2016-10-30 12:13:58.000 304 33721.32 125.24 17096.53 88888.00 2016-10-30 12:13:59.000 304 33721.31 125.21 17096.55 88888.00 2016-10-30 12:14:00.000 304 33721.30 125.25 17096.51 37807.51 2016-10-30 12:14:01.000 304 33721.28 125.28 17096.56 88888.00 2016-10-30 12:14:02.000 304 33721.30 125.34 17096.56 88888.00 2016-10-30 12:14:03.000 304 33721.33 125.35 17096.53 88888.00 2016-10-30 12:14:04.000 304 33721.28 125.36 17096.56 88888.00 2016-10-30 12:14:05.000 304 33721.27 125.37 17096.53 37807.50 2016-10-30 12:14:06.000 304 33721.31 125.34 17096.51 88888.00 2016-10-30 12:14:07.000 304 33721.27 125.35 17096.50 88888.00 2016-10-30 12:14:08.000 304 33721.29 125.41 17096.49 88888.00 2016-10-30 12:14:09.000 304 33721.33 125.42 17096.50 88888.00 2016-10-30 12:14:10.000 304 33721.29 125.45 17096.52 37807.51 2016-10-30 12:14:11.000 304 33721.28 125.45 17096.52 88888.00 2016-10-30 12:14:12.000 304 33721.28 125.43 17096.47 88888.00 2016-10-30 12:14:13.000 304 33721.33 125.43 17096.47 88888.00 2016-10-30 12:14:14.000 304 33721.32 125.43 17096.50 88888.00 2016-10-30 12:14:15.000 304 33721.34 125.43 17096.56 37807.60 2016-10-30 12:14:16.000 304 33721.38 125.42 17096.53 88888.00 2016-10-30 12:14:17.000 304 33721.39 125.42 17096.49 88888.00 2016-10-30 12:14:18.000 304 33721.40 125.42 17096.48 88888.00 2016-10-30 12:14:19.000 304 33721.39 125.42 17096.49 88888.00 2016-10-30 12:14:20.000 304 33721.39 125.39 17096.50 37807.64 2016-10-30 12:14:21.000 304 33721.41 125.40 17096.48 88888.00 2016-10-30 12:14:22.000 304 33721.41 125.42 17096.48 88888.00 2016-10-30 12:14:23.000 304 33721.46 125.42 17096.47 88888.00 2016-10-30 12:14:24.000 304 33721.47 125.41 17096.49 88888.00 2016-10-30 12:14:25.000 304 33721.46 125.40 17096.49 37807.65 2016-10-30 12:14:26.000 304 33721.48 125.44 17096.49 88888.00 2016-10-30 12:14:27.000 304 33721.46 125.45 17096.47 88888.00 2016-10-30 12:14:28.000 304 33721.48 125.40 17096.46 88888.00 2016-10-30 12:14:29.000 304 33721.51 125.40 17096.47 88888.00 2016-10-30 12:14:30.000 304 33721.49 125.39 17096.46 37807.76 2016-10-30 12:14:31.000 304 33721.51 125.37 17096.46 88888.00 2016-10-30 12:14:32.000 304 33721.50 125.37 17096.44 88888.00 2016-10-30 12:14:33.000 304 33721.51 125.42 17096.45 88888.00 2016-10-30 12:14:34.000 304 33721.49 125.40 17096.50 88888.00 2016-10-30 12:14:35.000 304 33721.50 125.36 17096.49 37807.81 2016-10-30 12:14:36.000 304 33721.49 125.38 17096.46 88888.00 2016-10-30 12:14:37.000 304 33721.50 125.38 17096.44 88888.00 2016-10-30 12:14:38.000 304 33721.54 125.41 17096.44 88888.00 2016-10-30 12:14:39.000 304 33721.53 125.34 17096.47 88888.00 2016-10-30 12:14:40.000 304 33721.55 125.36 17096.49 37807.86 2016-10-30 12:14:41.000 304 33721.58 125.33 17096.47 88888.00 2016-10-30 12:14:42.000 304 33721.58 125.32 17096.47 88888.00 2016-10-30 12:14:43.000 304 33721.58 125.31 17096.47 88888.00 2016-10-30 12:14:44.000 304 33721.61 125.31 17096.47 88888.00 2016-10-30 12:14:45.000 304 33721.62 125.26 17096.48 37807.76 2016-10-30 12:14:46.000 304 33721.62 125.24 17096.50 88888.00 2016-10-30 12:14:47.000 304 33721.60 125.25 17096.48 88888.00 2016-10-30 12:14:48.000 304 33721.54 125.26 17096.44 88888.00 2016-10-30 12:14:49.000 304 33721.58 125.21 17096.48 88888.00 2016-10-30 12:14:50.000 304 33721.58 125.18 17096.51 37807.86 2016-10-30 12:14:51.000 304 33721.59 125.16 17096.50 88888.00 2016-10-30 12:14:52.000 304 33721.64 125.19 17096.45 88888.00 2016-10-30 12:14:53.000 304 33721.64 125.15 17096.44 88888.00 2016-10-30 12:14:54.000 304 33721.62 125.13 17096.45 88888.00 2016-10-30 12:14:55.000 304 33721.60 125.18 17096.45 37807.78 2016-10-30 12:14:56.000 304 33721.56 125.17 17096.45 88888.00 2016-10-30 12:14:57.000 304 33721.56 125.11 17096.42 88888.00 2016-10-30 12:14:58.000 304 33721.54 125.11 17096.43 88888.00 2016-10-30 12:14:59.000 304 33721.49 125.13 17096.41 88888.00 2016-10-30 12:15:00.000 304 33721.49 125.08 17096.44 37807.83 2016-10-30 12:15:01.000 304 33721.46 125.05 17096.46 88888.00 2016-10-30 12:15:02.000 304 33721.43 125.07 17096.50 88888.00 2016-10-30 12:15:03.000 304 33721.41 125.06 17096.48 88888.00 2016-10-30 12:15:04.000 304 33721.42 125.02 17096.42 88888.00 2016-10-30 12:15:05.000 304 33721.40 125.00 17096.45 37807.76 2016-10-30 12:15:06.000 304 33721.39 125.01 17096.49 88888.00 2016-10-30 12:15:07.000 304 33721.41 125.02 17096.48 88888.00 2016-10-30 12:15:08.000 304 33721.39 125.01 17096.47 88888.00 2016-10-30 12:15:09.000 304 33721.34 125.00 17096.46 88888.00 2016-10-30 12:15:10.000 304 33721.36 125.02 17096.47 37807.68 2016-10-30 12:15:11.000 304 33721.38 125.05 17096.50 88888.00 2016-10-30 12:15:12.000 304 33721.34 125.05 17096.51 88888.00 2016-10-30 12:15:13.000 304 33721.37 125.04 17096.50 88888.00 2016-10-30 12:15:14.000 304 33721.34 125.05 17096.51 88888.00 2016-10-30 12:15:15.000 304 33721.33 125.04 17096.52 37807.71 2016-10-30 12:15:16.000 304 33721.30 125.04 17096.56 88888.00 2016-10-30 12:15:17.000 304 33721.28 125.02 17096.58 88888.00 2016-10-30 12:15:18.000 304 33721.27 125.03 17096.57 88888.00 2016-10-30 12:15:19.000 304 33721.25 124.98 17096.55 88888.00 2016-10-30 12:15:20.000 304 33721.21 124.95 17096.53 37807.57 2016-10-30 12:15:21.000 304 33721.18 124.96 17096.53 88888.00 2016-10-30 12:15:22.000 304 33721.19 124.96 17096.58 88888.00 2016-10-30 12:15:23.000 304 33721.22 124.93 17096.60 88888.00 2016-10-30 12:15:24.000 304 33721.23 124.96 17096.60 88888.00 2016-10-30 12:15:25.000 304 33721.21 124.98 17096.57 37807.50 2016-10-30 12:15:26.000 304 33721.17 125.01 17096.60 88888.00 2016-10-30 12:15:27.000 304 33721.15 125.00 17096.65 88888.00 2016-10-30 12:15:28.000 304 33721.13 124.96 17096.63 88888.00 2016-10-30 12:15:29.000 304 33721.10 124.93 17096.61 88888.00 2016-10-30 12:15:30.000 304 33721.13 124.92 17096.63 37807.56 2016-10-30 12:15:31.000 304 33721.15 124.95 17096.65 88888.00 2016-10-30 12:15:32.000 304 33721.13 124.96 17096.64 88888.00 2016-10-30 12:15:33.000 304 33721.12 125.00 17096.61 88888.00 2016-10-30 12:15:34.000 304 33721.08 125.06 17096.58 88888.00 2016-10-30 12:15:35.000 304 33721.06 125.02 17096.58 37807.43 2016-10-30 12:15:36.000 304 33721.04 124.99 17096.58 88888.00 2016-10-30 12:15:37.000 304 33721.02 125.01 17096.57 88888.00 2016-10-30 12:15:38.000 304 33721.03 125.03 17096.59 88888.00 2016-10-30 12:15:39.000 304 33721.02 125.02 17096.60 88888.00 2016-10-30 12:15:40.000 304 33720.99 125.02 17096.61 37807.44 2016-10-30 12:15:41.000 304 33720.98 125.07 17096.64 88888.00 2016-10-30 12:15:42.000 304 33720.96 125.12 17096.60 88888.00 2016-10-30 12:15:43.000 304 33720.93 125.13 17096.59 88888.00 2016-10-30 12:15:44.000 304 33720.94 125.14 17096.60 88888.00 2016-10-30 12:15:45.000 304 33720.95 125.14 17096.62 37807.29 2016-10-30 12:15:46.000 304 33720.91 125.14 17096.60 88888.00 2016-10-30 12:15:47.000 304 33720.89 125.14 17096.61 88888.00 2016-10-30 12:15:48.000 304 33720.86 125.14 17096.64 88888.00 2016-10-30 12:15:49.000 304 33720.83 125.13 17096.63 88888.00 2016-10-30 12:15:50.000 304 33720.83 125.11 17096.63 37807.24 2016-10-30 12:15:51.000 304 33720.81 125.07 17096.61 88888.00 2016-10-30 12:15:52.000 304 33720.73 125.05 17096.61 88888.00 2016-10-30 12:15:53.000 304 33720.73 125.05 17096.60 88888.00 2016-10-30 12:15:54.000 304 33720.71 125.07 17096.61 88888.00 2016-10-30 12:15:55.000 304 33720.73 125.09 17096.61 37807.18 2016-10-30 12:15:56.000 304 33720.72 125.11 17096.63 88888.00 2016-10-30 12:15:57.000 304 33720.68 125.08 17096.64 88888.00 2016-10-30 12:15:58.000 304 33720.65 125.08 17096.63 88888.00 2016-10-30 12:15:59.000 304 33720.65 125.10 17096.64 88888.00 2016-10-30 12:16:00.000 304 33720.65 125.11 17096.61 37807.17 2016-10-30 12:16:01.000 304 33720.65 125.08 17096.61 88888.00 2016-10-30 12:16:02.000 304 33720.62 125.07 17096.60 88888.00 2016-10-30 12:16:03.000 304 33720.58 125.05 17096.59 88888.00 2016-10-30 12:16:04.000 304 33720.56 125.10 17096.62 88888.00 2016-10-30 12:16:05.000 304 33720.59 125.10 17096.60 37807.14 2016-10-30 12:16:06.000 304 33720.59 125.07 17096.63 88888.00 2016-10-30 12:16:07.000 304 33720.59 125.07 17096.65 88888.00 2016-10-30 12:16:08.000 304 33720.58 125.07 17096.64 88888.00 2016-10-30 12:16:09.000 304 33720.54 125.06 17096.64 88888.00 2016-10-30 12:16:10.000 304 33720.52 125.06 17096.61 37807.03 2016-10-30 12:16:11.000 304 33720.50 125.10 17096.61 88888.00 2016-10-30 12:16:12.000 304 33720.50 125.10 17096.55 88888.00 2016-10-30 12:16:13.000 304 33720.52 125.06 17096.56 88888.00 2016-10-30 12:16:14.000 304 33720.50 125.09 17096.53 88888.00 2016-10-30 12:16:15.000 304 33720.51 125.06 17096.53 37807.07 2016-10-30 12:16:16.000 304 33720.47 125.07 17096.59 88888.00 2016-10-30 12:16:17.000 304 33720.46 125.09 17096.60 88888.00 2016-10-30 12:16:18.000 304 33720.40 125.07 17096.61 88888.00 2016-10-30 12:16:19.000 304 33720.40 125.06 17096.63 88888.00 2016-10-30 12:16:20.000 304 33720.42 125.05 17096.65 37806.96 2016-10-30 12:16:21.000 304 33720.38 125.02 17096.62 88888.00 2016-10-30 12:16:22.000 304 33720.37 125.01 17096.63 88888.00 2016-10-30 12:16:23.000 304 33720.35 124.98 17096.64 88888.00 2016-10-30 12:16:24.000 304 33720.34 124.94 17096.66 88888.00 2016-10-30 12:16:25.000 304 33720.36 124.99 17096.65 37806.89 2016-10-30 12:16:26.000 304 33720.37 124.98 17096.67 88888.00 2016-10-30 12:16:27.000 304 33720.34 124.98 17096.65 88888.00 2016-10-30 12:16:28.000 304 33720.32 125.04 17096.65 88888.00 2016-10-30 12:16:29.000 304 33720.26 125.04 17096.66 88888.00 2016-10-30 12:16:30.000 304 33720.22 125.08 17096.71 37806.83 2016-10-30 12:16:31.000 304 33720.17 125.09 17096.71 88888.00 2016-10-30 12:16:32.000 304 33720.17 125.07 17096.70 88888.00 2016-10-30 12:16:33.000 304 33720.17 125.13 17096.76 88888.00 2016-10-30 12:16:34.000 304 33720.18 125.16 17096.74 88888.00 2016-10-30 12:16:35.000 304 33720.20 125.15 17096.70 37806.76 2016-10-30 12:16:36.000 304 33720.17 125.17 17096.71 88888.00 2016-10-30 12:16:37.000 304 33720.15 125.19 17096.67 88888.00 2016-10-30 12:16:38.000 304 33720.10 125.19 17096.68 88888.00 2016-10-30 12:16:39.000 304 33720.09 125.26 17096.67 88888.00 2016-10-30 12:16:40.000 304 33720.13 125.25 17096.67 37806.79 2016-10-30 12:16:41.000 304 33720.14 125.25 17096.65 88888.00 2016-10-30 12:16:42.000 304 33720.08 125.26 17096.63 88888.00 2016-10-30 12:16:43.000 304 33720.06 125.25 17096.63 88888.00 2016-10-30 12:16:44.000 304 33720.08 125.22 17096.67 88888.00 2016-10-30 12:16:45.000 304 33720.09 125.22 17096.67 37806.71 2016-10-30 12:16:46.000 304 33720.08 125.24 17096.66 88888.00 2016-10-30 12:16:47.000 304 33720.08 125.26 17096.66 88888.00 2016-10-30 12:16:48.000 304 33720.07 125.25 17096.67 88888.00 2016-10-30 12:16:49.000 304 33720.03 125.24 17096.68 88888.00 2016-10-30 12:16:50.000 304 33720.03 125.26 17096.70 37806.61 2016-10-30 12:16:51.000 304 33720.07 125.28 17096.69 88888.00 2016-10-30 12:16:52.000 304 33720.05 125.30 17096.71 88888.00 2016-10-30 12:16:53.000 304 33720.01 125.26 17096.69 88888.00 2016-10-30 12:16:54.000 304 33719.95 125.25 17096.65 88888.00 2016-10-30 12:16:55.000 304 33719.94 125.29 17096.62 37806.50 2016-10-30 12:16:56.000 304 33719.96 125.29 17096.65 88888.00 2016-10-30 12:16:57.000 304 33719.94 125.29 17096.61 88888.00 2016-10-30 12:16:58.000 304 33719.90 125.30 17096.63 88888.00 2016-10-30 12:16:59.000 304 33719.92 125.29 17096.63 88888.00 2016-10-30 12:17:00.000 304 33719.86 125.26 17096.62 37806.53 2016-10-30 12:17:01.000 304 33719.83 125.28 17096.63 88888.00 2016-10-30 12:17:02.000 304 33719.82 125.26 17096.67 88888.00 2016-10-30 12:17:03.000 304 33719.83 125.30 17096.70 88888.00 2016-10-30 12:17:04.000 304 33719.82 125.31 17096.73 88888.00 2016-10-30 12:17:05.000 304 33719.85 125.29 17096.74 37806.39 2016-10-30 12:17:06.000 304 33719.80 125.27 17096.70 88888.00 2016-10-30 12:17:07.000 304 33719.79 125.29 17096.68 88888.00 2016-10-30 12:17:08.000 304 33719.75 125.31 17096.71 88888.00 2016-10-30 12:17:09.000 304 33719.76 125.33 17096.70 88888.00 2016-10-30 12:17:10.000 304 33719.78 125.34 17096.71 37806.36 2016-10-30 12:17:11.000 304 33719.75 125.32 17096.71 88888.00 2016-10-30 12:17:12.000 304 33719.74 125.33 17096.74 88888.00 2016-10-30 12:17:13.000 304 33719.74 125.35 17096.72 88888.00 2016-10-30 12:17:14.000 304 33719.72 125.35 17096.71 88888.00 2016-10-30 12:17:15.000 304 33719.72 125.33 17096.75 37806.35 2016-10-30 12:17:16.000 304 33719.76 125.34 17096.77 88888.00 2016-10-30 12:17:17.000 304 33719.78 125.36 17096.74 88888.00 2016-10-30 12:17:18.000 304 33719.79 125.36 17096.70 88888.00 2016-10-30 12:17:19.000 304 33719.77 125.38 17096.73 88888.00 2016-10-30 12:17:20.000 304 33719.74 125.38 17096.72 37806.29 2016-10-30 12:17:21.000 304 33719.68 125.38 17096.71 88888.00 2016-10-30 12:17:22.000 304 33719.71 125.38 17096.67 88888.00 2016-10-30 12:17:23.000 304 33719.74 125.38 17096.67 88888.00 2016-10-30 12:17:24.000 304 33719.71 125.37 17096.69 88888.00 2016-10-30 12:17:25.000 304 33719.69 125.38 17096.67 37806.25 2016-10-30 12:17:26.000 304 33719.65 125.42 17096.73 88888.00 2016-10-30 12:17:27.000 304 33719.64 125.42 17096.73 88888.00 2016-10-30 12:17:28.000 304 33719.61 125.42 17096.72 88888.00 2016-10-30 12:17:29.000 304 33719.61 125.44 17096.75 88888.00 2016-10-30 12:17:30.000 304 33719.61 125.47 17096.76 37806.26 2016-10-30 12:17:31.000 304 33719.64 125.48 17096.76 88888.00 2016-10-30 12:17:32.000 304 33719.60 125.44 17096.73 88888.00 2016-10-30 12:17:33.000 304 33719.56 125.48 17096.73 88888.00 2016-10-30 12:17:34.000 304 33719.55 125.48 17096.76 88888.00 2016-10-30 12:17:35.000 304 33719.57 125.51 17096.76 37806.25 2016-10-30 12:17:36.000 304 33719.56 125.46 17096.76 88888.00 2016-10-30 12:17:37.000 304 33719.58 125.44 17096.72 88888.00 2016-10-30 12:17:38.000 304 33719.56 125.48 17096.72 88888.00 2016-10-30 12:17:39.000 304 33719.58 125.50 17096.74 88888.00 2016-10-30 12:17:40.000 304 33719.58 125.47 17096.74 37806.15 2016-10-30 12:17:41.000 304 33719.57 125.50 17096.76 88888.00 2016-10-30 12:17:42.000 304 33719.53 125.50 17096.73 88888.00 2016-10-30 12:17:43.000 304 33719.51 125.49 17096.71 88888.00 2016-10-30 12:17:44.000 304 33719.57 125.46 17096.69 88888.00 2016-10-30 12:17:45.000 304 33719.57 125.42 17096.67 37806.17 2016-10-30 12:17:46.000 304 33719.56 125.42 17096.71 88888.00 2016-10-30 12:17:47.000 304 33719.55 125.39 17096.72 88888.00 2016-10-30 12:17:48.000 304 33719.56 125.40 17096.75 88888.00 2016-10-30 12:17:49.000 304 33719.54 125.41 17096.77 88888.00 2016-10-30 12:17:50.000 304 33719.51 125.41 17096.77 37806.22 2016-10-30 12:17:51.000 304 33719.54 125.35 17096.74 88888.00 2016-10-30 12:17:52.000 304 33719.54 125.33 17096.68 88888.00 2016-10-30 12:17:53.000 304 33719.55 125.36 17096.67 88888.00 2016-10-30 12:17:54.000 304 33719.57 125.35 17096.69 88888.00 2016-10-30 12:17:55.000 304 33719.56 125.35 17096.70 37806.29 2016-10-30 12:17:56.000 304 33719.55 125.32 17096.71 88888.00 2016-10-30 12:17:57.000 304 33719.53 125.34 17096.72 88888.00 2016-10-30 12:17:58.000 304 33719.54 125.36 17096.70 88888.00 2016-10-30 12:17:59.000 304 33719.54 125.34 17096.74 88888.00 2016-10-30 12:18:00.000 304 33719.51 125.33 17096.75 37806.18 2016-10-30 12:18:01.000 304 33719.51 125.32 17096.76 88888.00 2016-10-30 12:18:02.000 304 33719.49 125.33 17096.76 88888.00 2016-10-30 12:18:03.000 304 33719.47 125.31 17096.72 88888.00 2016-10-30 12:18:04.000 304 33719.43 125.31 17096.68 88888.00 2016-10-30 12:18:05.000 304 33719.42 125.28 17096.68 37806.11 2016-10-30 12:18:06.000 304 33719.40 125.26 17096.69 88888.00 2016-10-30 12:18:07.000 304 33719.39 125.25 17096.75 88888.00 2016-10-30 12:18:08.000 304 33719.38 125.24 17096.75 88888.00 2016-10-30 12:18:09.000 304 33719.37 125.23 17096.75 88888.00 2016-10-30 12:18:10.000 304 33719.34 125.26 17096.75 37806.10 2016-10-30 12:18:11.000 304 33719.26 125.30 17096.72 88888.00 2016-10-30 12:18:12.000 304 33719.25 125.24 17096.71 88888.00 2016-10-30 12:18:13.000 304 33719.29 125.24 17096.74 88888.00 2016-10-30 12:18:14.000 304 33719.27 125.25 17096.71 88888.00 2016-10-30 12:18:15.000 304 33719.21 125.22 17096.73 37805.93 2016-10-30 12:18:16.000 304 33719.16 125.22 17096.74 88888.00 2016-10-30 12:18:17.000 304 33719.15 125.24 17096.73 88888.00 2016-10-30 12:18:18.000 304 33719.13 125.23 17096.71 88888.00 2016-10-30 12:18:19.000 304 33719.12 125.18 17096.69 88888.00 2016-10-30 12:18:20.000 304 33719.11 125.21 17096.69 37805.89 2016-10-30 12:18:21.000 304 33719.08 125.21 17096.78 88888.00 2016-10-30 12:18:22.000 304 33719.07 125.16 17096.78 88888.00 2016-10-30 12:18:23.000 304 33719.01 125.17 17096.76 88888.00 2016-10-30 12:18:24.000 304 33718.99 125.17 17096.72 88888.00 2016-10-30 12:18:25.000 304 33718.99 125.17 17096.73 37805.85 2016-10-30 12:18:26.000 304 33718.99 125.16 17096.76 88888.00 2016-10-30 12:18:27.000 304 33718.95 125.14 17096.80 88888.00 2016-10-30 12:18:28.000 304 33718.92 125.08 17096.76 88888.00 2016-10-30 12:18:29.000 304 33718.90 125.11 17096.77 88888.00 2016-10-30 12:18:30.000 304 33718.91 125.10 17096.80 37805.79 2016-10-30 12:18:31.000 304 33718.89 125.11 17096.81 88888.00 2016-10-30 12:18:32.000 304 33718.84 125.11 17096.80 88888.00 2016-10-30 12:18:33.000 304 33718.81 125.11 17096.79 88888.00 2016-10-30 12:18:34.000 304 33718.80 125.11 17096.81 88888.00 2016-10-30 12:18:35.000 304 33718.78 125.13 17096.83 37805.64 2016-10-30 12:18:36.000 304 33718.75 125.17 17096.78 88888.00 2016-10-30 12:18:37.000 304 33718.73 125.17 17096.79 88888.00 2016-10-30 12:18:38.000 304 33718.71 125.20 17096.83 88888.00 2016-10-30 12:18:39.000 304 33718.67 125.19 17096.82 88888.00 2016-10-30 12:18:40.000 304 33718.67 125.17 17096.81 37805.56 2016-10-30 12:18:41.000 304 33718.69 125.16 17096.82 88888.00 2016-10-30 12:18:42.000 304 33718.67 125.12 17096.85 88888.00 2016-10-30 12:18:43.000 304 33718.62 125.13 17096.82 88888.00 2016-10-30 12:18:44.000 304 33718.59 125.20 17096.83 88888.00 2016-10-30 12:18:45.000 304 33718.56 125.19 17096.84 37805.51 2016-10-30 12:18:46.000 304 33718.59 125.18 17096.87 88888.00 2016-10-30 12:18:47.000 304 33718.63 125.21 17096.84 88888.00 2016-10-30 12:18:48.000 304 33718.61 125.20 17096.83 88888.00 2016-10-30 12:18:49.000 304 33718.58 125.22 17096.82 88888.00 2016-10-30 12:18:50.000 304 33718.59 125.19 17096.86 37805.35 2016-10-30 12:18:51.000 304 33718.57 125.15 17096.86 88888.00 2016-10-30 12:18:52.000 304 33718.57 125.19 17096.83 88888.00 2016-10-30 12:18:53.000 304 33718.60 125.16 17096.82 88888.00 2016-10-30 12:18:54.000 304 33718.63 125.15 17096.84 88888.00 2016-10-30 12:18:55.000 304 33718.63 125.12 17096.89 37805.50 2016-10-30 12:18:56.000 304 33718.64 125.11 17096.90 88888.00 2016-10-30 12:18:57.000 304 33718.62 125.13 17096.89 88888.00 2016-10-30 12:18:58.000 304 33718.63 125.12 17096.88 88888.00 2016-10-30 12:18:59.000 304 33718.64 125.11 17096.85 88888.00 2016-10-30 12:19:00.000 304 33718.64 125.11 17096.81 37805.53 2016-10-30 12:19:01.000 304 33718.65 125.16 17096.82 88888.00 2016-10-30 12:19:02.000 304 33718.64 125.18 17096.81 88888.00 2016-10-30 12:19:03.000 304 33718.64 125.18 17096.82 88888.00 2016-10-30 12:19:04.000 304 33718.61 125.20 17096.84 88888.00 2016-10-30 12:19:05.000 304 33718.61 125.17 17096.85 37805.50 2016-10-30 12:19:06.000 304 33718.64 125.14 17096.87 88888.00 2016-10-30 12:19:07.000 304 33718.64 125.14 17096.84 88888.00 2016-10-30 12:19:08.000 304 33718.63 125.14 17096.85 88888.00 2016-10-30 12:19:09.000 304 33718.66 125.14 17096.88 88888.00 2016-10-30 12:19:10.000 304 33718.66 125.13 17096.87 37805.56 2016-10-30 12:19:11.000 304 33718.66 125.10 17096.85 88888.00 2016-10-30 12:19:12.000 304 33718.62 125.08 17096.85 88888.00 2016-10-30 12:19:13.000 304 33718.58 125.10 17096.85 88888.00 2016-10-30 12:19:14.000 304 33718.59 125.11 17096.84 88888.00 2016-10-30 12:19:15.000 304 33718.58 125.18 17096.88 37805.50 2016-10-30 12:19:16.000 304 33718.61 125.16 17096.91 88888.00 2016-10-30 12:19:17.000 304 33718.57 125.15 17096.87 88888.00 2016-10-30 12:19:18.000 304 33718.53 125.15 17096.84 88888.00 2016-10-30 12:19:19.000 304 33718.52 125.16 17096.82 88888.00 2016-10-30 12:19:20.000 304 33718.51 125.15 17096.86 37805.39 2016-10-30 12:19:21.000 304 33718.42 125.16 17096.84 88888.00 2016-10-30 12:19:22.000 304 33718.39 125.16 17096.80 88888.00 2016-10-30 12:19:23.000 304 33718.38 125.19 17096.84 88888.00 2016-10-30 12:19:24.000 304 33718.37 125.22 17096.88 88888.00 2016-10-30 12:19:25.000 304 33718.34 125.21 17096.86 37805.33 2016-10-30 12:19:26.000 304 33718.31 125.19 17096.87 88888.00 2016-10-30 12:19:27.000 304 33718.30 125.21 17096.90 88888.00 2016-10-30 12:19:28.000 304 33718.28 125.21 17096.90 88888.00 2016-10-30 12:19:29.000 304 33718.26 125.19 17096.93 88888.00 2016-10-30 12:19:30.000 304 33718.25 125.16 17096.91 37805.21 2016-10-30 12:19:31.000 304 33718.27 125.17 17096.91 88888.00 2016-10-30 12:19:32.000 304 33718.25 125.18 17096.95 88888.00 2016-10-30 12:19:33.000 304 33718.20 125.17 17096.94 88888.00 2016-10-30 12:19:34.000 304 33718.16 125.16 17096.89 88888.00 2016-10-30 12:19:35.000 304 33718.19 125.18 17096.88 37805.11 2016-10-30 12:19:36.000 304 33718.17 125.22 17096.92 88888.00 2016-10-30 12:19:37.000 304 33718.14 125.21 17096.96 88888.00 2016-10-30 12:19:38.000 304 33718.12 125.17 17096.97 88888.00 2016-10-30 12:19:39.000 304 33718.13 125.13 17096.96 88888.00 2016-10-30 12:19:40.000 304 33718.09 125.15 17096.95 37805.07 2016-10-30 12:19:41.000 304 33718.11 125.15 17096.97 88888.00 2016-10-30 12:19:42.000 304 33718.11 125.19 17096.96 88888.00 2016-10-30 12:19:43.000 304 33718.08 125.19 17096.94 88888.00 2016-10-30 12:19:44.000 304 33718.09 125.20 17096.93 88888.00 2016-10-30 12:19:45.000 304 33718.08 125.19 17096.93 37805.07 2016-10-30 12:19:46.000 304 33718.05 125.18 17096.92 88888.00 2016-10-30 12:19:47.000 304 33718.04 125.17 17096.91 88888.00 2016-10-30 12:19:48.000 304 33718.06 125.14 17096.89 88888.00 2016-10-30 12:19:49.000 304 33718.04 125.15 17096.87 88888.00 2016-10-30 12:19:50.000 304 33718.08 125.20 17096.90 37804.97 2016-10-30 12:19:51.000 304 33718.09 125.21 17096.92 88888.00 2016-10-30 12:19:52.000 304 33718.09 125.24 17096.93 88888.00 2016-10-30 12:19:53.000 304 33718.12 125.24 17096.91 88888.00 2016-10-30 12:19:54.000 304 33718.15 125.24 17096.88 88888.00 2016-10-30 12:19:55.000 304 33718.16 125.23 17096.89 37805.15 2016-10-30 12:19:56.000 304 33718.18 125.22 17096.91 88888.00 2016-10-30 12:19:57.000 304 33718.16 125.19 17096.93 88888.00 2016-10-30 12:19:58.000 304 33718.18 125.18 17096.91 88888.00 2016-10-30 12:19:59.000 304 33718.25 125.21 17096.93 88888.00 2016-10-30 12:20:00.000 304 33718.23 125.16 17096.94 37805.15 2016-10-30 12:20:01.000 304 33718.27 125.11 17096.94 88888.00 2016-10-30 12:20:02.000 304 33718.25 125.11 17096.95 88888.00 2016-10-30 12:20:03.000 304 33718.25 125.11 17096.92 88888.00 2016-10-30 12:20:04.000 304 33718.22 125.10 17096.92 88888.00 2016-10-30 12:20:05.000 304 33718.19 125.13 17096.91 37805.22 2016-10-30 12:20:06.000 304 33718.19 125.12 17096.91 88888.00 2016-10-30 12:20:07.000 304 33718.19 125.10 17096.92 88888.00 2016-10-30 12:20:08.000 304 33718.16 125.08 17096.90 88888.00 2016-10-30 12:20:09.000 304 33718.15 125.07 17096.84 88888.00 2016-10-30 12:20:10.000 304 33718.08 125.10 17096.89 37805.00 2016-10-30 12:20:11.000 304 33718.06 125.06 17096.93 88888.00 2016-10-30 12:20:12.000 304 33718.01 125.06 17096.89 88888.00 2016-10-30 12:20:13.000 304 33718.02 125.04 17096.91 88888.00 2016-10-30 12:20:14.000 304 33717.97 125.01 17096.94 88888.00 2016-10-30 12:20:15.000 304 33717.92 125.03 17096.93 37804.93 2016-10-30 12:20:16.000 304 33717.90 125.05 17096.91 88888.00 2016-10-30 12:20:17.000 304 33717.93 125.02 17096.96 88888.00 2016-10-30 12:20:18.000 304 33717.92 125.05 17097.00 88888.00 2016-10-30 12:20:19.000 304 33717.88 125.08 17096.97 88888.00 2016-10-30 12:20:20.000 304 33717.84 125.08 17096.97 37804.82 2016-10-30 12:20:21.000 304 33717.86 125.06 17097.00 88888.00 2016-10-30 12:20:22.000 304 33717.85 125.07 17097.03 88888.00 2016-10-30 12:20:23.000 304 33717.86 125.09 17097.03 88888.00 2016-10-30 12:20:24.000 304 33717.83 125.12 17097.00 88888.00 2016-10-30 12:20:25.000 304 33717.83 125.16 17097.00 37804.83 2016-10-30 12:20:26.000 304 33717.82 125.20 17096.99 88888.00 2016-10-30 12:20:27.000 304 33717.83 125.16 17096.98 88888.00 2016-10-30 12:20:28.000 304 33717.81 125.13 17096.98 88888.00 2016-10-30 12:20:29.000 304 33717.80 125.17 17096.97 88888.00 2016-10-30 12:20:30.000 304 33717.80 125.16 17097.01 37804.88 2016-10-30 12:20:31.000 304 33717.78 125.10 17097.04 88888.00 2016-10-30 12:20:32.000 304 33717.73 125.10 17097.03 88888.00 2016-10-30 12:20:33.000 304 33717.70 125.11 17097.02 88888.00 2016-10-30 12:20:34.000 304 33717.69 125.16 17096.98 88888.00 2016-10-30 12:20:35.000 304 33717.68 125.21 17096.98 37804.76 2016-10-30 12:20:36.000 304 33717.64 125.18 17096.98 88888.00 2016-10-30 12:20:37.000 304 33717.63 125.15 17096.98 88888.00 2016-10-30 12:20:38.000 304 33717.62 125.15 17096.99 88888.00 2016-10-30 12:20:39.000 304 33717.59 125.17 17097.01 88888.00 2016-10-30 12:20:40.000 304 33717.59 125.17 17096.98 37804.61 2016-10-30 12:20:41.000 304 33717.57 125.20 17096.98 88888.00 2016-10-30 12:20:42.000 304 33717.57 125.19 17096.96 88888.00 2016-10-30 12:20:43.000 304 33717.59 125.19 17096.94 88888.00 2016-10-30 12:20:44.000 304 33717.54 125.20 17096.98 88888.00 2016-10-30 12:20:45.000 304 33717.51 125.20 17096.99 37804.61 2016-10-30 12:20:46.000 304 33717.49 125.22 17096.95 88888.00 2016-10-30 12:20:47.000 304 33717.47 125.21 17096.98 88888.00 2016-10-30 12:20:48.000 304 33717.48 125.21 17097.03 88888.00 2016-10-30 12:20:49.000 304 33717.49 125.21 17097.05 88888.00 2016-10-30 12:20:50.000 304 33717.47 125.21 17097.01 37804.50 2016-10-30 12:20:51.000 304 33717.45 125.23 17097.03 88888.00 2016-10-30 12:20:52.000 304 33717.44 125.25 17097.05 88888.00 2016-10-30 12:20:53.000 304 33717.39 125.24 17097.02 88888.00 2016-10-30 12:20:54.000 304 33717.36 125.22 17097.00 88888.00 2016-10-30 12:20:55.000 304 33717.36 125.21 17097.00 37804.46 2016-10-30 12:20:56.000 304 33717.31 125.21 17096.97 88888.00 2016-10-30 12:20:57.000 304 33717.34 125.25 17096.97 88888.00 2016-10-30 12:20:58.000 304 33717.30 125.23 17097.01 88888.00 2016-10-30 12:20:59.000 304 33717.32 125.25 17097.00 88888.00 2016-10-30 12:21:00.000 304 33717.32 125.28 17097.00 37804.40 2016-10-30 12:21:01.000 304 33717.35 125.29 17097.00 88888.00 2016-10-30 12:21:02.000 304 33717.36 125.28 17096.99 88888.00 2016-10-30 12:21:03.000 304 33717.33 125.30 17097.01 88888.00 2016-10-30 12:21:04.000 304 33717.31 125.29 17097.02 88888.00 2016-10-30 12:21:05.000 304 33717.36 125.30 17097.05 37804.47 2016-10-30 12:21:06.000 304 33717.36 125.30 17097.04 88888.00 2016-10-30 12:21:07.000 304 33717.40 125.33 17097.00 88888.00 2016-10-30 12:21:08.000 304 33717.41 125.30 17097.03 88888.00 2016-10-30 12:21:09.000 304 33717.43 125.27 17097.04 88888.00 2016-10-30 12:21:10.000 304 33717.46 125.30 17097.01 37804.40 2016-10-30 12:21:11.000 304 33717.44 125.30 17096.97 88888.00 2016-10-30 12:21:12.000 304 33717.42 125.33 17096.99 88888.00 2016-10-30 12:21:13.000 304 33717.42 125.28 17097.01 88888.00 2016-10-30 12:21:14.000 304 33717.45 125.26 17096.99 88888.00 2016-10-30 12:21:15.000 304 33717.45 125.28 17097.00 37804.56 2016-10-30 12:21:16.000 304 33717.43 125.29 17096.98 88888.00 2016-10-30 12:21:17.000 304 33717.44 125.31 17096.98 88888.00 2016-10-30 12:21:18.000 304 33717.43 125.27 17096.98 88888.00 2016-10-30 12:21:19.000 304 33717.43 125.27 17096.99 88888.00 2016-10-30 12:21:20.000 304 33717.45 125.29 17096.99 37804.54 2016-10-30 12:21:21.000 304 33717.40 125.29 17097.01 88888.00 2016-10-30 12:21:22.000 304 33717.43 125.24 17097.00 88888.00 2016-10-30 12:21:23.000 304 33717.39 125.23 17096.98 88888.00 2016-10-30 12:21:24.000 304 33717.41 125.24 17096.99 88888.00 2016-10-30 12:21:25.000 304 33717.45 125.25 17096.99 37804.50 2016-10-30 12:21:26.000 304 33717.40 125.25 17096.96 88888.00 2016-10-30 12:21:27.000 304 33717.37 125.27 17096.98 88888.00 2016-10-30 12:21:28.000 304 33717.38 125.27 17097.02 88888.00 2016-10-30 12:21:29.000 304 33717.40 125.30 17097.02 88888.00 2016-10-30 12:21:30.000 304 33717.37 125.27 17097.01 37804.43 2016-10-30 12:21:31.000 304 33717.36 125.31 17097.00 88888.00 2016-10-30 12:21:32.000 304 33717.37 125.36 17097.01 88888.00 2016-10-30 12:21:33.000 304 33717.36 125.34 17097.03 88888.00 2016-10-30 12:21:34.000 304 33717.39 125.32 17097.05 88888.00 2016-10-30 12:21:35.000 304 33717.36 125.32 17097.07 37804.50 2016-10-30 12:21:36.000 304 33717.37 125.30 17097.07 88888.00 2016-10-30 12:21:37.000 304 33717.39 125.27 17097.04 88888.00 2016-10-30 12:21:38.000 304 33717.40 125.25 17096.99 88888.00 2016-10-30 12:21:39.000 304 33717.38 125.23 17097.02 88888.00 2016-10-30 12:21:40.000 304 33717.34 125.24 17097.06 37804.36 2016-10-30 12:21:41.000 304 33717.33 125.25 17097.04 88888.00 2016-10-30 12:21:42.000 304 33717.30 125.27 17097.02 88888.00 2016-10-30 12:21:43.000 304 33717.31 125.25 17096.99 88888.00 2016-10-30 12:21:44.000 304 33717.31 125.20 17096.99 88888.00 2016-10-30 12:21:45.000 304 33717.30 125.20 17096.99 37804.36 2016-10-30 12:21:46.000 304 33717.30 125.21 17097.01 88888.00 2016-10-30 12:21:47.000 304 33717.28 125.27 17097.05 88888.00 2016-10-30 12:21:48.000 304 33717.25 125.26 17097.04 88888.00 2016-10-30 12:21:49.000 304 33717.29 125.26 17097.05 88888.00 2016-10-30 12:21:50.000 304 33717.32 125.24 17097.03 37804.36 2016-10-30 12:21:51.000 304 33717.30 125.25 17096.97 88888.00 2016-10-30 12:21:52.000 304 33717.31 125.25 17096.92 88888.00 2016-10-30 12:21:53.000 304 33717.34 125.22 17096.96 88888.00 2016-10-30 12:21:54.000 304 33717.35 125.21 17096.99 88888.00 2016-10-30 12:21:55.000 304 33717.36 125.22 17097.00 37804.43 2016-10-30 12:21:56.000 304 33717.36 125.22 17096.99 88888.00 2016-10-30 12:21:57.000 304 33717.38 125.22 17097.02 88888.00 2016-10-30 12:21:58.000 304 33717.36 125.17 17097.00 88888.00 2016-10-30 12:21:59.000 304 33717.38 125.21 17097.00 88888.00 2016-10-30 12:22:00.000 304 33717.39 125.22 17097.00 37804.36 2016-10-30 12:22:01.000 304 33717.41 125.18 17096.99 88888.00 2016-10-30 12:22:02.000 304 33717.41 125.16 17097.01 88888.00 2016-10-30 12:22:03.000 304 33717.41 125.20 17097.02 88888.00 2016-10-30 12:22:04.000 304 33717.43 125.20 17097.03 88888.00 2016-10-30 12:22:05.000 304 33717.41 125.18 17097.01 37804.42 2016-10-30 12:22:06.000 304 33717.42 125.15 17096.98 88888.00 2016-10-30 12:22:07.000 304 33717.42 125.12 17096.97 88888.00 2016-10-30 12:22:08.000 304 33717.39 125.15 17096.99 88888.00 2016-10-30 12:22:09.000 304 33717.36 125.14 17097.01 88888.00 2016-10-30 12:22:10.000 304 33717.37 125.16 17097.02 37804.49 2016-10-30 12:22:11.000 304 33717.36 125.13 17096.99 88888.00 2016-10-30 12:22:12.000 304 33717.37 125.16 17096.99 88888.00 2016-10-30 12:22:13.000 304 33717.39 125.19 17097.01 88888.00 2016-10-30 12:22:14.000 304 33717.39 125.18 17096.96 88888.00 2016-10-30 12:22:15.000 304 33717.36 125.18 17096.96 37804.39 2016-10-30 12:22:16.000 304 33717.34 125.09 17096.96 88888.00 2016-10-30 12:22:17.000 304 33717.35 125.11 17096.97 88888.00 2016-10-30 12:22:18.000 304 33717.33 125.10 17096.98 88888.00 2016-10-30 12:22:19.000 304 33717.36 125.11 17096.93 88888.00 2016-10-30 12:22:20.000 304 33717.35 125.17 17096.95 37804.32 2016-10-30 12:22:21.000 304 33717.32 125.19 17096.97 88888.00 2016-10-30 12:22:22.000 304 33717.31 125.21 17096.96 88888.00 2016-10-30 12:22:23.000 304 33717.30 125.18 17096.95 88888.00 2016-10-30 12:22:24.000 304 33717.27 125.17 17096.93 88888.00 2016-10-30 12:22:25.000 304 33717.27 125.17 17096.96 37804.22 2016-10-30 12:22:26.000 304 33717.30 125.19 17096.95 88888.00 2016-10-30 12:22:27.000 304 33717.31 125.18 17096.94 88888.00 2016-10-30 12:22:28.000 304 33717.29 125.17 17096.98 88888.00 2016-10-30 12:22:29.000 304 33717.27 125.19 17097.02 88888.00 2016-10-30 12:22:30.000 304 33717.24 125.21 17096.99 37804.18 2016-10-30 12:22:31.000 304 33717.25 125.18 17096.96 88888.00 2016-10-30 12:22:32.000 304 33717.23 125.22 17096.94 88888.00 2016-10-30 12:22:33.000 304 33717.21 125.23 17096.94 88888.00 2016-10-30 12:22:34.000 304 33717.24 125.22 17096.96 88888.00 2016-10-30 12:22:35.000 304 33717.25 125.19 17096.95 37804.28 2016-10-30 12:22:36.000 304 33717.21 125.16 17096.94 88888.00 2016-10-30 12:22:37.000 304 33717.21 125.17 17096.95 88888.00 2016-10-30 12:22:38.000 304 33717.17 125.18 17096.92 88888.00 2016-10-30 12:22:39.000 304 33717.15 125.17 17096.92 88888.00 2016-10-30 12:22:40.000 304 33717.17 125.17 17096.94 37804.17 2016-10-30 12:22:41.000 304 33717.19 125.17 17096.93 88888.00 2016-10-30 12:22:42.000 304 33717.15 125.16 17096.91 88888.00 2016-10-30 12:22:43.000 304 33717.13 125.17 17096.88 88888.00 2016-10-30 12:22:44.000 304 33717.15 125.10 17096.92 88888.00 2016-10-30 12:22:45.000 304 33717.15 125.09 17096.91 37804.24 2016-10-30 12:22:46.000 304 33717.13 125.09 17096.91 88888.00 2016-10-30 12:22:47.000 304 33717.13 125.10 17096.92 88888.00 2016-10-30 12:22:48.000 304 33717.12 125.08 17096.90 88888.00 2016-10-30 12:22:49.000 304 33717.16 125.05 17096.91 88888.00 2016-10-30 12:22:50.000 304 33717.19 125.03 17096.89 37804.25 2016-10-30 12:22:51.000 304 33717.24 125.05 17096.90 88888.00 2016-10-30 12:22:52.000 304 33717.20 125.07 17096.94 88888.00 2016-10-30 12:22:53.000 304 33717.15 125.04 17096.95 88888.00 2016-10-30 12:22:54.000 304 33717.19 125.02 17096.96 88888.00 2016-10-30 12:22:55.000 304 33717.21 125.02 17096.97 37804.10 2016-10-30 12:22:56.000 304 33717.18 125.01 17096.99 88888.00 2016-10-30 12:22:57.000 304 33717.19 125.00 17096.98 88888.00 2016-10-30 12:22:58.000 304 33717.19 124.96 17096.96 88888.00 2016-10-30 12:22:59.000 304 33717.17 124.95 17096.94 88888.00 2016-10-30 12:23:00.000 304 33717.18 124.95 17096.94 37804.25 2016-10-30 12:23:01.000 304 33717.19 124.93 17096.96 88888.00 2016-10-30 12:23:02.000 304 33717.21 124.94 17096.93 88888.00 2016-10-30 12:23:03.000 304 33717.20 124.93 17096.95 88888.00 2016-10-30 12:23:04.000 304 33717.14 124.95 17096.97 88888.00 2016-10-30 12:23:05.000 304 33717.16 124.96 17096.97 37804.08 2016-10-30 12:23:06.000 304 33717.17 124.96 17096.95 88888.00 2016-10-30 12:23:07.000 304 33717.20 124.97 17096.94 88888.00 2016-10-30 12:23:08.000 304 33717.21 124.95 17096.91 88888.00 2016-10-30 12:23:09.000 304 33717.19 124.96 17096.92 88888.00 2016-10-30 12:23:10.000 304 33717.19 124.96 17096.95 37804.11 2016-10-30 12:23:11.000 304 33717.22 124.93 17096.94 88888.00 2016-10-30 12:23:12.000 304 33717.24 124.97 17096.92 88888.00 2016-10-30 12:23:13.000 304 33717.22 124.96 17096.93 88888.00 2016-10-30 12:23:14.000 304 33717.17 124.95 17096.95 88888.00 2016-10-30 12:23:15.000 304 33717.21 124.95 17096.93 37804.21 2016-10-30 12:23:16.000 304 33717.21 124.96 17096.93 88888.00 2016-10-30 12:23:17.000 304 33717.19 124.95 17096.92 88888.00 2016-10-30 12:23:18.000 304 33717.15 124.94 17096.91 88888.00 2016-10-30 12:23:19.000 304 33717.15 124.91 17096.95 88888.00 2016-10-30 12:23:20.000 304 33717.14 124.92 17096.94 37804.17 2016-10-30 12:23:21.000 304 33717.10 124.93 17096.93 88888.00 2016-10-30 12:23:22.000 304 33717.05 124.95 17096.94 88888.00 2016-10-30 12:23:23.000 304 33717.07 124.95 17096.94 88888.00 2016-10-30 12:23:24.000 304 33717.07 124.95 17096.93 88888.00 2016-10-30 12:23:25.000 304 33717.04 124.94 17096.90 37804.11 2016-10-30 12:23:26.000 304 33717.01 124.92 17096.94 88888.00 2016-10-30 12:23:27.000 304 33717.00 124.89 17096.99 88888.00 2016-10-30 12:23:28.000 304 33717.00 124.89 17096.97 88888.00 2016-10-30 12:23:29.000 304 33716.97 124.89 17096.95 88888.00 2016-10-30 12:23:30.000 304 33716.96 124.90 17096.99 37803.96 2016-10-30 12:23:31.000 304 33716.96 124.89 17096.98 88888.00 2016-10-30 12:23:32.000 304 33716.92 124.90 17096.99 88888.00 2016-10-30 12:23:33.000 304 33716.90 124.90 17096.98 88888.00 2016-10-30 12:23:34.000 304 33716.88 124.89 17096.98 88888.00 2016-10-30 12:23:35.000 304 33716.84 124.85 17097.01 37803.96 2016-10-30 12:23:36.000 304 33716.79 124.88 17097.01 88888.00 2016-10-30 12:23:37.000 304 33716.80 124.85 17097.00 88888.00 2016-10-30 12:23:38.000 304 33716.80 124.86 17097.05 88888.00 2016-10-30 12:23:39.000 304 33716.78 124.88 17097.06 88888.00 2016-10-30 12:23:40.000 304 33716.73 124.85 17097.06 37803.85 2016-10-30 12:23:41.000 304 33716.71 124.87 17097.06 88888.00 2016-10-30 12:23:42.000 304 33716.71 124.86 17097.05 88888.00 2016-10-30 12:23:43.000 304 33716.69 124.86 17097.07 88888.00 2016-10-30 12:23:44.000 304 33716.65 124.84 17097.03 88888.00 2016-10-30 12:23:45.000 304 33716.65 124.83 17097.01 37803.78 2016-10-30 12:23:46.000 304 33716.68 124.89 17096.98 88888.00 2016-10-30 12:23:47.000 304 33716.67 124.91 17096.98 88888.00 2016-10-30 12:23:48.000 304 33716.66 124.90 17096.96 88888.00 2016-10-30 12:23:49.000 304 33716.63 124.83 17096.95 88888.00 2016-10-30 12:23:50.000 304 33716.64 124.84 17096.96 37803.75 2016-10-30 12:23:51.000 304 33716.65 124.85 17096.93 88888.00 2016-10-30 12:23:52.000 304 33716.63 124.85 17096.97 88888.00 2016-10-30 12:23:53.000 304 33716.61 124.80 17096.99 88888.00 2016-10-30 12:23:54.000 304 33716.58 124.85 17097.01 88888.00 2016-10-30 12:23:55.000 304 33716.59 124.83 17097.02 37803.75 2016-10-30 12:23:56.000 304 33716.62 124.81 17097.01 88888.00 2016-10-30 12:23:57.000 304 33716.61 124.85 17097.03 88888.00 2016-10-30 12:23:58.000 304 33716.57 124.84 17097.05 88888.00 2016-10-30 12:23:59.000 304 33716.57 124.87 17097.02 88888.00 2016-10-30 12:24:00.000 304 33716.57 124.84 17097.01 37803.78 2016-10-30 12:24:01.000 304 33716.60 124.86 17097.00 88888.00 2016-10-30 12:24:02.000 304 33716.59 124.88 17097.01 88888.00 2016-10-30 12:24:03.000 304 33716.60 124.86 17096.99 88888.00 2016-10-30 12:24:04.000 304 33716.59 124.83 17097.00 88888.00 2016-10-30 12:24:05.000 304 33716.61 124.86 17097.00 37803.53 2016-10-30 12:24:06.000 304 33716.55 124.84 17096.97 88888.00 2016-10-30 12:24:07.000 304 33716.52 124.80 17096.95 88888.00 2016-10-30 12:24:08.000 304 33716.50 124.82 17096.97 88888.00 2016-10-30 12:24:09.000 304 33716.49 124.78 17097.01 88888.00 2016-10-30 12:24:10.000 304 33716.46 124.77 17097.02 37803.58 2016-10-30 12:24:11.000 304 33716.39 124.81 17096.97 88888.00 2016-10-30 12:24:12.000 304 33716.37 124.83 17096.98 88888.00 2016-10-30 12:24:13.000 304 33716.34 124.84 17096.96 88888.00 2016-10-30 12:24:14.000 304 33716.31 124.79 17096.97 88888.00 2016-10-30 12:24:15.000 304 33716.34 124.82 17096.99 37803.47 2016-10-30 12:24:16.000 304 33716.31 124.88 17097.01 88888.00 2016-10-30 12:24:17.000 304 33716.27 124.86 17097.01 88888.00 2016-10-30 12:24:18.000 304 33716.23 124.88 17096.98 88888.00 2016-10-30 12:24:19.000 304 33716.25 124.90 17096.95 88888.00 2016-10-30 12:24:20.000 304 33716.20 124.93 17096.98 37803.38 2016-10-30 12:24:21.000 304 33716.17 124.95 17097.03 88888.00 2016-10-30 12:24:22.000 304 33716.14 124.97 17097.03 88888.00 2016-10-30 12:24:23.000 304 33716.12 125.00 17096.97 88888.00 2016-10-30 12:24:24.000 304 33716.12 125.03 17096.96 88888.00 2016-10-30 12:24:25.000 304 33716.07 125.04 17096.96 37803.28 2016-10-30 12:24:26.000 304 33716.05 125.04 17096.97 88888.00 2016-10-30 12:24:27.000 304 33716.06 125.08 17097.00 88888.00 2016-10-30 12:24:28.000 304 33716.03 125.07 17097.03 88888.00 2016-10-30 12:24:29.000 304 33716.01 125.04 17097.04 88888.00 2016-10-30 12:24:30.000 304 33716.02 125.05 17097.05 37803.29 2016-10-30 12:24:31.000 304 33716.05 125.05 17097.04 88888.00 2016-10-30 12:24:32.000 304 33716.02 125.06 17097.00 88888.00 2016-10-30 12:24:33.000 304 33716.04 125.09 17097.06 88888.00 2016-10-30 12:24:34.000 304 33716.08 125.12 17097.08 88888.00 2016-10-30 12:24:35.000 304 33716.07 125.07 17097.10 37803.22 2016-10-30 12:24:36.000 304 33716.07 125.05 17097.05 88888.00 2016-10-30 12:24:37.000 304 33716.04 125.05 17097.00 88888.00 2016-10-30 12:24:38.000 304 33716.00 125.08 17097.02 88888.00 2016-10-30 12:24:39.000 304 33716.01 125.06 17097.02 88888.00 2016-10-30 12:24:40.000 304 33716.03 125.06 17097.05 37803.08 2016-10-30 12:24:41.000 304 33716.01 125.07 17097.08 88888.00 2016-10-30 12:24:42.000 304 33716.00 125.04 17097.06 88888.00 2016-10-30 12:24:43.000 304 33716.05 125.00 17097.05 88888.00 2016-10-30 12:24:44.000 304 33716.03 125.00 17097.10 88888.00 2016-10-30 12:24:45.000 304 33716.03 125.01 17097.07 37803.19 2016-10-30 12:24:46.000 304 33716.01 124.99 17097.04 88888.00 2016-10-30 12:24:47.000 304 33716.00 124.99 17097.03 88888.00 2016-10-30 12:24:48.000 304 33715.98 124.97 17097.00 88888.00 2016-10-30 12:24:49.000 304 33715.99 124.95 17096.99 88888.00 2016-10-30 12:24:50.000 304 33715.98 124.95 17096.95 37803.15 2016-10-30 12:24:51.000 304 33715.98 124.95 17096.98 88888.00 2016-10-30 12:24:52.000 304 33716.00 124.94 17097.02 88888.00 2016-10-30 12:24:53.000 304 33716.04 124.94 17097.04 88888.00 2016-10-30 12:24:54.000 304 33715.98 124.95 17097.04 88888.00 2016-10-30 12:24:55.000 304 33716.02 124.96 17096.99 37803.21 2016-10-30 12:24:56.000 304 33716.04 124.93 17096.96 88888.00 2016-10-30 12:24:57.000 304 33716.03 124.88 17097.00 88888.00 2016-10-30 12:24:58.000 304 33716.02 124.87 17096.99 88888.00 2016-10-30 12:24:59.000 304 33716.01 124.88 17096.98 88888.00 2016-10-30 12:25:00.000 304 33715.99 124.88 17097.00 37803.17 2016-10-30 12:25:01.000 304 33716.01 124.90 17097.01 88888.00 2016-10-30 12:25:02.000 304 33715.98 124.88 17097.03 88888.00 2016-10-30 12:25:03.000 304 33716.01 124.88 17097.03 88888.00 2016-10-30 12:25:04.000 304 33716.00 124.88 17097.03 88888.00 2016-10-30 12:25:05.000 304 33715.99 124.89 17097.03 37803.18 2016-10-30 12:25:06.000 304 33715.98 124.88 17097.00 88888.00 2016-10-30 12:25:07.000 304 33715.96 124.89 17096.97 88888.00 2016-10-30 12:25:08.000 304 33715.94 124.93 17096.97 88888.00 2016-10-30 12:25:09.000 304 33715.91 124.91 17096.97 88888.00 2016-10-30 12:25:10.000 304 33715.91 124.90 17096.99 37803.10 2016-10-30 12:25:11.000 304 33715.91 124.87 17097.00 88888.00 2016-10-30 12:25:12.000 304 33715.87 124.85 17097.03 88888.00 2016-10-30 12:25:13.000 304 33715.86 124.85 17097.00 88888.00 2016-10-30 12:25:14.000 304 33715.84 124.89 17096.97 88888.00 2016-10-30 12:25:15.000 304 33715.83 124.89 17096.94 37803.00 2016-10-30 12:25:16.000 304 33715.79 124.94 17096.96 88888.00 2016-10-30 12:25:17.000 304 33715.78 124.88 17096.94 88888.00 2016-10-30 12:25:18.000 304 33715.80 124.87 17096.91 88888.00 2016-10-30 12:25:19.000 304 33715.83 124.89 17096.93 88888.00 2016-10-30 12:25:20.000 304 33715.81 124.85 17096.95 37802.93 2016-10-30 12:25:21.000 304 33715.80 124.89 17097.02 88888.00 2016-10-30 12:25:22.000 304 33715.74 124.87 17097.02 88888.00 2016-10-30 12:25:23.000 304 33715.74 124.89 17097.01 88888.00 2016-10-30 12:25:24.000 304 33715.74 124.87 17097.00 88888.00 2016-10-30 12:25:25.000 304 33715.73 124.84 17097.02 37802.94 2016-10-30 12:25:26.000 304 33715.71 124.80 17096.98 88888.00 2016-10-30 12:25:27.000 304 33715.66 124.82 17096.97 88888.00 2016-10-30 12:25:28.000 304 33715.66 124.85 17096.96 88888.00 2016-10-30 12:25:29.000 304 33715.65 124.90 17096.99 88888.00 2016-10-30 12:25:30.000 304 33715.63 124.91 17096.97 37802.85 2016-10-30 12:25:31.000 304 33715.61 124.90 17096.98 88888.00 2016-10-30 12:25:32.000 304 33715.56 124.87 17096.98 88888.00 2016-10-30 12:25:33.000 304 33715.52 124.82 17096.97 88888.00 2016-10-30 12:25:34.000 304 33715.52 124.77 17096.96 88888.00 2016-10-30 12:25:35.000 304 33715.50 124.74 17096.99 37802.81 2016-10-30 12:25:36.000 304 33715.46 124.77 17096.97 88888.00 2016-10-30 12:25:37.000 304 33715.45 124.77 17096.91 88888.00 2016-10-30 12:25:38.000 304 33715.44 124.77 17096.90 88888.00 2016-10-30 12:25:39.000 304 33715.41 124.80 17096.95 88888.00 2016-10-30 12:25:40.000 304 33715.38 124.79 17096.95 37802.69 2016-10-30 12:25:41.000 304 33715.37 124.78 17096.99 88888.00 2016-10-30 12:25:42.000 304 33715.34 124.78 17096.98 88888.00 2016-10-30 12:25:43.000 304 33715.34 124.78 17096.94 88888.00 2016-10-30 12:25:44.000 304 33715.34 124.75 17096.98 88888.00 2016-10-30 12:25:45.000 304 33715.38 124.76 17097.02 37802.68 2016-10-30 12:25:46.000 304 33715.32 124.77 17096.99 88888.00 2016-10-30 12:25:47.000 304 33715.33 124.76 17096.96 88888.00 2016-10-30 12:25:48.000 304 33715.31 124.74 17097.01 88888.00 2016-10-30 12:25:49.000 304 33715.30 124.74 17097.03 88888.00 2016-10-30 12:25:50.000 304 33715.30 124.71 17097.03 37802.46 2016-10-30 12:25:51.000 304 33715.29 124.74 17097.04 88888.00 2016-10-30 12:25:52.000 304 33715.27 124.74 17097.04 88888.00 2016-10-30 12:25:53.000 304 33715.23 124.74 17097.07 88888.00 2016-10-30 12:25:54.000 304 33715.19 124.72 17097.04 88888.00 2016-10-30 12:25:55.000 304 33715.19 124.73 17097.01 37802.47 2016-10-30 12:25:56.000 304 33715.16 124.76 17097.03 88888.00 2016-10-30 12:25:57.000 304 33715.12 124.75 17097.06 88888.00 2016-10-30 12:25:58.000 304 33715.10 124.75 17097.02 88888.00 2016-10-30 12:25:59.000 304 33715.08 124.76 17097.01 88888.00 2016-10-30 12:26:00.000 304 33715.07 124.76 17097.04 37802.32 2016-10-30 12:26:01.000 304 33715.06 124.77 17097.04 88888.00 2016-10-30 12:26:02.000 304 33715.05 124.80 17097.03 88888.00 2016-10-30 12:26:03.000 304 33715.03 124.83 17097.02 88888.00 2016-10-30 12:26:04.000 304 33715.02 124.82 17097.02 88888.00 2016-10-30 12:26:05.000 304 33714.99 124.85 17097.05 37802.32 2016-10-30 12:26:06.000 304 33714.96 124.89 17097.05 88888.00 2016-10-30 12:26:07.000 304 33714.90 124.90 17097.06 88888.00 2016-10-30 12:26:08.000 304 33714.86 124.90 17097.07 88888.00 2016-10-30 12:26:09.000 304 33714.87 124.87 17097.07 88888.00 2016-10-30 12:26:10.000 304 33714.88 124.84 17097.08 37802.12 2016-10-30 12:26:11.000 304 33714.87 124.83 17097.09 88888.00 2016-10-30 12:26:12.000 304 33714.84 124.83 17097.08 88888.00 2016-10-30 12:26:13.000 304 33714.81 124.83 17097.03 88888.00 2016-10-30 12:26:14.000 304 33714.77 124.82 17097.02 88888.00 2016-10-30 12:26:15.000 304 33714.75 124.83 17097.00 37802.11 2016-10-30 12:26:16.000 304 33714.70 124.84 17097.04 88888.00 2016-10-30 12:26:17.000 304 33714.75 124.90 17097.02 88888.00 2016-10-30 12:26:18.000 304 33714.80 124.87 17096.99 88888.00 2016-10-30 12:26:19.000 304 33714.79 124.86 17097.02 88888.00 2016-10-30 12:26:20.000 304 33714.77 124.86 17097.02 37802.10 2016-10-30 12:26:21.000 304 33714.79 124.88 17096.97 88888.00 2016-10-30 12:26:22.000 304 33714.75 124.91 17096.99 88888.00 2016-10-30 12:26:23.000 304 33714.77 124.88 17097.01 88888.00 2016-10-30 12:26:24.000 304 33714.76 124.88 17097.00 88888.00 2016-10-30 12:26:25.000 304 33714.74 124.89 17096.99 37801.96 2016-10-30 12:26:26.000 304 33714.77 124.91 17096.97 88888.00 2016-10-30 12:26:27.000 304 33714.78 124.91 17097.00 88888.00 2016-10-30 12:26:28.000 304 33714.75 124.90 17096.99 88888.00 2016-10-30 12:26:29.000 304 33714.73 124.89 17097.00 88888.00 2016-10-30 12:26:30.000 304 33714.69 124.89 17097.00 37802.07 2016-10-30 12:26:31.000 304 33714.70 124.88 17096.96 88888.00 2016-10-30 12:26:32.000 304 33714.67 124.88 17096.95 88888.00 2016-10-30 12:26:33.000 304 33714.64 124.87 17096.97 88888.00 2016-10-30 12:26:34.000 304 33714.68 124.85 17097.00 88888.00 2016-10-30 12:26:35.000 304 33714.67 124.85 17096.96 37801.90 2016-10-30 12:26:36.000 304 33714.69 124.86 17096.98 88888.00 2016-10-30 12:26:37.000 304 33714.65 124.84 17097.02 88888.00 2016-10-30 12:26:38.000 304 33714.63 124.81 17097.04 88888.00 2016-10-30 12:26:39.000 304 33714.68 124.81 17097.03 88888.00 2016-10-30 12:26:40.000 304 33714.69 124.80 17097.06 37801.99 2016-10-30 12:26:41.000 304 33714.68 124.83 17097.07 88888.00 2016-10-30 12:26:42.000 304 33714.65 124.78 17097.05 88888.00 2016-10-30 12:26:43.000 304 33714.63 124.77 17097.08 88888.00 2016-10-30 12:26:44.000 304 33714.61 124.76 17097.07 88888.00 2016-10-30 12:26:45.000 304 33714.64 124.78 17097.04 37801.94 2016-10-30 12:26:46.000 304 33714.64 124.75 17097.02 88888.00 2016-10-30 12:26:47.000 304 33714.63 124.77 17096.99 88888.00 2016-10-30 12:26:48.000 304 33714.59 124.76 17096.97 88888.00 2016-10-30 12:26:49.000 304 33714.57 124.77 17096.99 88888.00 2016-10-30 12:26:50.000 304 33714.57 124.73 17097.04 37801.86 2016-10-30 12:26:51.000 304 33714.59 124.75 17097.03 88888.00 2016-10-30 12:26:52.000 304 33714.63 124.78 17097.00 88888.00 2016-10-30 12:26:53.000 304 33714.63 124.81 17097.02 88888.00 2016-10-30 12:26:54.000 304 33714.60 124.79 17097.02 88888.00 2016-10-30 12:26:55.000 304 33714.62 124.78 17097.02 37801.96 2016-10-30 12:26:56.000 304 33714.60 124.80 17097.04 88888.00 2016-10-30 12:26:57.000 304 33714.57 124.83 17097.05 88888.00 2016-10-30 12:26:58.000 304 33714.59 124.84 17097.02 88888.00 2016-10-30 12:26:59.000 304 33714.60 124.85 17097.00 88888.00 2016-10-30 12:27:00.000 304 33714.61 124.87 17096.99 37801.92 2016-10-30 12:27:01.000 304 33714.58 124.79 17096.99 88888.00 2016-10-30 12:27:02.000 304 33714.57 124.77 17097.00 88888.00 2016-10-30 12:27:03.000 304 33714.55 124.77 17096.97 88888.00 2016-10-30 12:27:04.000 304 33714.52 124.75 17097.00 88888.00 2016-10-30 12:27:05.000 304 33714.53 124.75 17097.00 37801.96 2016-10-30 12:27:06.000 304 33714.54 124.77 17097.00 88888.00 2016-10-30 12:27:07.000 304 33714.55 124.82 17096.98 88888.00 2016-10-30 12:27:08.000 304 33714.54 124.80 17096.94 88888.00 2016-10-30 12:27:09.000 304 33714.57 124.80 17096.96 88888.00 2016-10-30 12:27:10.000 304 33714.59 124.81 17096.98 37801.89 2016-10-30 12:27:11.000 304 33714.58 124.80 17096.99 88888.00 2016-10-30 12:27:12.000 304 33714.52 124.83 17096.98 88888.00 2016-10-30 12:27:13.000 304 33714.49 124.83 17096.97 88888.00 2016-10-30 12:27:14.000 304 33714.45 124.79 17096.97 88888.00 2016-10-30 12:27:15.000 304 33714.45 124.78 17096.95 37801.90 2016-10-30 12:27:16.000 304 33714.48 124.76 17096.93 88888.00 2016-10-30 12:27:17.000 304 33714.49 124.73 17096.93 88888.00 2016-10-30 12:27:18.000 304 33714.47 124.71 17096.96 88888.00 2016-10-30 12:27:19.000 304 33714.51 124.70 17097.02 88888.00 2016-10-30 12:27:20.000 304 33714.50 124.71 17097.04 37801.93 2016-10-30 12:27:21.000 304 33714.49 124.75 17097.03 88888.00 2016-10-30 12:27:22.000 304 33714.46 124.73 17097.02 88888.00 2016-10-30 12:27:23.000 304 33714.47 124.72 17097.02 88888.00 2016-10-30 12:27:24.000 304 33714.46 124.75 17097.08 88888.00 2016-10-30 12:27:25.000 304 33714.45 124.75 17097.06 37801.82 2016-10-30 12:27:26.000 304 33714.45 124.77 17097.02 88888.00 2016-10-30 12:27:27.000 304 33714.45 124.74 17097.04 88888.00 2016-10-30 12:27:28.000 304 33714.46 124.71 17097.04 88888.00 2016-10-30 12:27:29.000 304 33714.50 124.70 17097.02 88888.00 2016-10-30 12:27:30.000 304 33714.48 124.70 17097.01 37801.83 2016-10-30 12:27:31.000 304 33714.49 124.71 17097.02 88888.00 2016-10-30 12:27:32.000 304 33714.48 124.70 17097.04 88888.00 2016-10-30 12:27:33.000 304 33714.45 124.70 17097.06 88888.00 2016-10-30 12:27:34.000 304 33714.42 124.66 17097.02 88888.00 2016-10-30 12:27:35.000 304 33714.41 124.67 17097.02 37801.81 2016-10-30 12:27:36.000 304 33714.38 124.70 17097.03 88888.00 2016-10-30 12:27:37.000 304 33714.37 124.69 17096.97 88888.00 2016-10-30 12:27:38.000 304 33714.32 124.71 17096.96 88888.00 2016-10-30 12:27:39.000 304 33714.30 124.67 17097.00 88888.00 2016-10-30 12:27:40.000 304 33714.27 124.65 17096.99 37801.68 2016-10-30 12:27:41.000 304 33714.28 124.65 17096.99 88888.00 2016-10-30 12:27:42.000 304 33714.26 124.64 17096.99 88888.00 2016-10-30 12:27:43.000 304 33714.23 124.60 17096.99 88888.00 2016-10-30 12:27:44.000 304 33714.25 124.63 17096.99 88888.00 2016-10-30 12:27:45.000 304 33714.22 124.65 17097.00 37801.67 2016-10-30 12:27:46.000 304 33714.21 124.67 17097.00 88888.00 2016-10-30 12:27:47.000 304 33714.14 124.67 17097.02 88888.00 2016-10-30 12:27:48.000 304 33714.14 124.65 17096.98 88888.00 2016-10-30 12:27:49.000 304 33714.15 124.68 17097.00 88888.00 2016-10-30 12:27:50.000 304 33714.12 124.68 17097.00 37801.54 2016-10-30 12:27:51.000 304 33714.12 124.67 17096.96 88888.00 2016-10-30 12:27:52.000 304 33714.06 124.67 17096.99 88888.00 2016-10-30 12:27:53.000 304 33714.06 124.62 17097.02 88888.00 2016-10-30 12:27:54.000 304 33714.05 124.64 17097.00 88888.00 2016-10-30 12:27:55.000 304 33713.99 124.67 17097.00 37801.50 2016-10-30 12:27:56.000 304 33713.95 124.69 17097.01 88888.00 2016-10-30 12:27:57.000 304 33713.93 124.71 17097.04 88888.00 2016-10-30 12:27:58.000 304 33713.91 124.69 17097.01 88888.00 2016-10-30 12:27:59.000 304 33713.92 124.68 17096.97 88888.00 2016-10-30 12:28:00.000 304 33713.90 124.70 17096.96 37801.39 2016-10-30 12:28:01.000 304 33713.86 124.73 17096.97 88888.00 2016-10-30 12:28:02.000 304 33713.82 124.72 17096.97 88888.00 2016-10-30 12:28:03.000 304 33713.79 124.71 17096.99 88888.00 2016-10-30 12:28:04.000 304 33713.80 124.70 17097.02 88888.00 2016-10-30 12:28:05.000 304 33713.81 124.70 17097.01 37801.28 2016-10-30 12:28:06.000 304 33713.77 124.69 17097.00 88888.00 2016-10-30 12:28:07.000 304 33713.78 124.68 17097.03 88888.00 2016-10-30 12:28:08.000 304 33713.75 124.64 17097.06 88888.00 2016-10-30 12:28:09.000 304 33713.76 124.67 17097.02 88888.00 2016-10-30 12:28:10.000 304 33713.73 124.68 17097.00 37801.25 2016-10-30 12:28:11.000 304 33713.72 124.66 17097.00 88888.00 2016-10-30 12:28:12.000 304 33713.69 124.64 17097.03 88888.00 2016-10-30 12:28:13.000 304 33713.65 124.66 17097.04 88888.00 2016-10-30 12:28:14.000 304 33713.57 124.67 17097.04 88888.00 2016-10-30 12:28:15.000 304 33713.56 124.66 17097.02 37801.10 2016-10-30 12:28:16.000 304 33713.52 124.65 17096.99 88888.00 2016-10-30 12:28:17.000 304 33713.49 124.65 17097.02 88888.00 2016-10-30 12:28:18.000 304 33713.48 124.69 17097.01 88888.00 2016-10-30 12:28:19.000 304 33713.46 124.66 17097.00 88888.00 2016-10-30 12:28:20.000 304 33713.48 124.70 17096.98 37801.04 2016-10-30 12:28:21.000 304 33713.45 124.67 17097.00 88888.00 2016-10-30 12:28:22.000 304 33713.44 124.70 17096.99 88888.00 2016-10-30 12:28:23.000 304 33713.46 124.76 17096.97 88888.00 2016-10-30 12:28:24.000 304 33713.42 124.76 17096.98 88888.00 2016-10-30 12:28:25.000 304 33713.43 124.76 17097.01 37801.01 2016-10-30 12:28:26.000 304 33713.41 124.77 17097.02 88888.00 2016-10-30 12:28:27.000 304 33713.41 124.75 17097.03 88888.00 2016-10-30 12:28:28.000 304 33713.39 124.73 17097.04 88888.00 2016-10-30 12:28:29.000 304 33713.41 124.75 17097.05 88888.00 2016-10-30 12:28:30.000 304 33713.37 124.73 17097.06 37800.89 2016-10-30 12:28:31.000 304 33713.35 124.74 17097.07 88888.00 2016-10-30 12:28:32.000 304 33713.31 124.75 17097.10 88888.00 2016-10-30 12:28:33.000 304 33713.29 124.77 17097.10 88888.00 2016-10-30 12:28:34.000 304 33713.28 124.76 17097.07 88888.00 2016-10-30 12:28:35.000 304 33713.27 124.78 17097.05 37800.71 2016-10-30 12:28:36.000 304 33713.21 124.77 17097.06 88888.00 2016-10-30 12:28:37.000 304 33713.18 124.80 17097.06 88888.00 2016-10-30 12:28:38.000 304 33713.16 124.81 17097.06 88888.00 2016-10-30 12:28:39.000 304 33713.12 124.77 17097.12 88888.00 2016-10-30 12:28:40.000 304 33713.10 124.75 17097.10 37800.82 2016-10-30 12:28:41.000 304 33713.09 124.79 17097.11 88888.00 2016-10-30 12:28:42.000 304 33713.08 124.83 17097.11 88888.00 2016-10-30 12:28:43.000 304 33713.10 124.84 17097.14 88888.00 2016-10-30 12:28:44.000 304 33713.11 124.83 17097.16 88888.00 2016-10-30 12:28:45.000 304 33713.10 124.85 17097.09 37800.62 2016-10-30 12:28:46.000 304 33713.10 124.86 17097.08 88888.00 2016-10-30 12:28:47.000 304 33713.10 124.92 17097.04 88888.00 2016-10-30 12:28:48.000 304 33713.07 124.96 17097.03 88888.00 2016-10-30 12:28:49.000 304 33713.05 124.99 17097.03 88888.00 2016-10-30 12:28:50.000 304 33713.05 125.02 17097.05 37800.64 2016-10-30 12:28:51.000 304 33713.06 125.06 17097.06 88888.00 2016-10-30 12:28:52.000 304 33713.05 125.05 17097.05 88888.00 2016-10-30 12:28:53.000 304 33713.06 125.05 17097.05 88888.00 2016-10-30 12:28:54.000 304 33713.06 125.07 17097.01 88888.00 2016-10-30 12:28:55.000 304 33713.05 125.09 17097.00 37800.54 2016-10-30 12:28:56.000 304 33713.03 125.11 17097.01 88888.00 2016-10-30 12:28:57.000 304 33713.01 125.12 17097.01 88888.00 2016-10-30 12:28:58.000 304 33713.03 125.10 17097.01 88888.00 2016-10-30 12:28:59.000 304 33713.03 125.10 17097.02 88888.00 2016-10-30 12:29:00.000 304 33712.98 125.05 17097.01 37800.53 2016-10-30 12:29:01.000 304 33712.99 125.07 17097.06 88888.00 2016-10-30 12:29:02.000 304 33712.97 125.09 17097.00 88888.00 2016-10-30 12:29:03.000 304 33712.96 125.08 17096.99 88888.00 2016-10-30 12:29:04.000 304 33712.97 125.11 17097.02 88888.00 2016-10-30 12:29:05.000 304 33712.99 125.13 17097.07 37800.47 2016-10-30 12:29:06.000 304 33712.98 125.14 17097.07 88888.00 2016-10-30 12:29:07.000 304 33712.97 125.11 17097.08 88888.00 2016-10-30 12:29:08.000 304 33712.95 125.05 17097.03 88888.00 2016-10-30 12:29:09.000 304 33712.93 125.07 17097.03 88888.00 2016-10-30 12:29:10.000 304 33712.94 125.11 17097.05 37800.54 2016-10-30 12:29:11.000 304 33712.96 125.08 17097.07 88888.00 2016-10-30 12:29:12.000 304 33712.99 125.10 17097.08 88888.00 2016-10-30 12:29:13.000 304 33712.98 125.08 17097.06 88888.00 2016-10-30 12:29:14.000 304 33712.98 125.12 17097.04 88888.00 2016-10-30 12:29:15.000 304 33712.96 125.12 17097.06 37800.50 2016-10-30 12:29:16.000 304 33712.94 125.14 17097.11 88888.00 2016-10-30 12:29:17.000 304 33712.94 125.17 17097.12 88888.00 2016-10-30 12:29:18.000 304 33712.95 125.16 17097.10 88888.00 2016-10-30 12:29:19.000 304 33712.90 125.15 17097.08 88888.00 2016-10-30 12:29:20.000 304 33712.87 125.14 17097.06 37800.38 2016-10-30 12:29:21.000 304 33712.93 125.14 17097.05 88888.00 2016-10-30 12:29:22.000 304 33712.92 125.12 17097.09 88888.00 2016-10-30 12:29:23.000 304 33712.86 125.11 17097.12 88888.00 2016-10-30 12:29:24.000 304 33712.86 125.11 17097.08 88888.00 2016-10-30 12:29:25.000 304 33712.85 125.07 17097.05 37800.43 2016-10-30 12:29:26.000 304 33712.85 125.07 17097.04 88888.00 2016-10-30 12:29:27.000 304 33712.81 125.08 17097.10 88888.00 2016-10-30 12:29:28.000 304 33712.81 125.07 17097.10 88888.00 2016-10-30 12:29:29.000 304 33712.79 125.10 17097.09 88888.00 2016-10-30 12:29:30.000 304 33712.80 125.11 17097.11 37800.33 2016-10-30 12:29:31.000 304 33712.79 125.11 17097.04 88888.00 2016-10-30 12:29:32.000 304 33712.77 125.07 17097.02 88888.00 2016-10-30 12:29:33.000 304 33712.80 125.09 17097.02 88888.00 2016-10-30 12:29:34.000 304 33712.74 125.08 17097.02 88888.00 2016-10-30 12:29:35.000 304 33712.72 125.06 17097.04 37800.36 2016-10-30 12:29:36.000 304 33712.75 125.09 17097.05 88888.00 2016-10-30 12:29:37.000 304 33712.76 125.08 17097.05 88888.00 2016-10-30 12:29:38.000 304 33712.76 125.05 17097.02 88888.00 2016-10-30 12:29:39.000 304 33712.74 125.07 17097.00 88888.00 2016-10-30 12:29:40.000 304 33712.73 125.09 17097.00 37800.25 2016-10-30 12:29:41.000 304 33712.75 125.06 17097.04 88888.00 2016-10-30 12:29:42.000 304 33712.71 125.03 17097.03 88888.00 2016-10-30 12:29:43.000 304 33712.68 125.04 17097.02 88888.00 2016-10-30 12:29:44.000 304 33712.69 125.04 17097.03 88888.00 2016-10-30 12:29:45.000 304 33712.70 125.00 17097.03 37800.31 2016-10-30 12:29:46.000 304 33712.71 124.98 17096.99 88888.00 2016-10-30 12:29:47.000 304 33712.73 124.98 17096.99 88888.00 2016-10-30 12:29:48.000 304 33712.74 124.97 17097.01 88888.00 2016-10-30 12:29:49.000 304 33712.70 124.97 17097.00 88888.00 2016-10-30 12:29:50.000 304 33712.71 125.03 17096.98 37800.26 2016-10-30 12:29:51.000 304 33712.69 125.02 17097.04 88888.00 2016-10-30 12:29:52.000 304 33712.68 125.01 17097.01 88888.00 2016-10-30 12:29:53.000 304 33712.67 124.99 17097.06 88888.00 2016-10-30 12:29:54.000 304 33712.68 125.01 17097.03 88888.00 2016-10-30 12:29:55.000 304 33712.67 124.99 17097.06 37800.28 2016-10-30 12:29:56.000 304 33712.63 125.00 17097.07 88888.00 2016-10-30 12:29:57.000 304 33712.63 125.03 17097.07 88888.00 2016-10-30 12:29:58.000 304 33712.58 125.05 17097.08 88888.00 2016-10-30 12:29:59.000 304 33712.54 125.03 17097.08 88888.00 2016-10-30 12:30:00.000 304 33712.53 125.04 17097.06 37800.11 2016-10-30 12:30:01.000 304 33712.50 125.05 17097.11 88888.00 2016-10-30 12:30:02.000 304 33712.50 125.07 17097.08 88888.00 2016-10-30 12:30:03.000 304 33712.50 125.05 17097.06 88888.00 2016-10-30 12:30:04.000 304 33712.51 125.11 17097.05 88888.00 2016-10-30 12:30:05.000 304 33712.48 125.14 17097.04 37800.03 2016-10-30 12:30:06.000 304 33712.47 125.12 17097.06 88888.00 2016-10-30 12:30:07.000 304 33712.49 125.13 17097.06 88888.00 2016-10-30 12:30:08.000 304 33712.50 125.15 17097.04 88888.00 2016-10-30 12:30:09.000 304 33712.46 125.17 17097.03 88888.00 2016-10-30 12:30:10.000 304 33712.43 125.14 17097.02 37800.01 2016-10-30 12:30:11.000 304 33712.39 125.13 17097.03 88888.00 2016-10-30 12:30:12.000 304 33712.35 125.13 17097.00 88888.00 2016-10-30 12:30:13.000 304 33712.34 125.15 17097.03 88888.00 2016-10-30 12:30:14.000 304 33712.29 125.17 17097.03 88888.00 2016-10-30 12:30:15.000 304 33712.26 125.13 17097.02 37800.00 2016-10-30 12:30:16.000 304 33712.25 125.14 17097.04 88888.00 2016-10-30 12:30:17.000 304 33712.23 125.15 17097.03 88888.00 2016-10-30 12:30:18.000 304 33712.20 125.18 17096.99 88888.00 2016-10-30 12:30:19.000 304 33712.18 125.19 17097.00 88888.00 2016-10-30 12:30:20.000 304 33712.17 125.22 17097.00 37799.90 2016-10-30 12:30:21.000 304 33712.12 125.22 17097.00 88888.00 2016-10-30 12:30:22.000 304 33712.08 125.22 17097.00 88888.00 2016-10-30 12:30:23.000 304 33712.10 125.21 17097.01 88888.00 2016-10-30 12:30:24.000 304 33712.10 125.20 17097.00 88888.00 2016-10-30 12:30:25.000 304 33712.10 125.23 17097.00 37799.81 2016-10-30 12:30:26.000 304 33712.10 125.23 17097.00 88888.00 2016-10-30 12:30:27.000 304 33712.09 125.22 17097.00 88888.00 2016-10-30 12:30:28.000 304 33712.06 125.24 17097.00 88888.00 2016-10-30 12:30:29.000 304 33712.07 125.28 17097.00 88888.00 2016-10-30 12:30:30.000 304 33712.06 125.27 17096.98 37799.75 2016-10-30 12:30:31.000 304 33712.05 125.29 17096.95 88888.00 2016-10-30 12:30:32.000 304 33712.07 125.31 17096.96 88888.00 2016-10-30 12:30:33.000 304 33712.05 125.33 17097.00 88888.00 2016-10-30 12:30:34.000 304 33712.07 125.34 17096.97 88888.00 2016-10-30 12:30:35.000 304 33712.09 125.34 17096.98 37799.68 2016-10-30 12:30:36.000 304 33712.08 125.31 17096.98 88888.00 2016-10-30 12:30:37.000 304 33712.07 125.34 17096.99 88888.00 2016-10-30 12:30:38.000 304 33712.04 125.37 17097.01 88888.00 2016-10-30 12:30:39.000 304 33712.05 125.33 17097.01 88888.00 2016-10-30 12:30:40.000 304 33712.07 125.34 17096.98 37799.72 2016-10-30 12:30:41.000 304 33712.09 125.40 17096.96 88888.00 2016-10-30 12:30:42.000 304 33712.09 125.44 17096.98 88888.00 2016-10-30 12:30:43.000 304 33712.10 125.44 17097.01 88888.00 2016-10-30 12:30:44.000 304 33712.09 125.43 17096.98 88888.00 2016-10-30 12:30:45.000 304 33712.09 125.41 17096.99 37799.68 2016-10-30 12:30:46.000 304 33712.05 125.39 17096.99 88888.00 2016-10-30 12:30:47.000 304 33712.07 125.41 17097.00 88888.00 2016-10-30 12:30:48.000 304 33712.05 125.44 17097.01 88888.00 2016-10-30 12:30:49.000 304 33712.07 125.44 17096.99 88888.00 2016-10-30 12:30:50.000 304 33712.03 125.45 17097.00 37799.61 2016-10-30 12:30:51.000 304 33712.01 125.44 17096.99 88888.00 2016-10-30 12:30:52.000 304 33712.01 125.44 17096.96 88888.00 2016-10-30 12:30:53.000 304 33712.01 125.43 17097.00 88888.00 2016-10-30 12:30:54.000 304 33712.03 125.44 17097.01 88888.00 2016-10-30 12:30:55.000 304 33712.02 125.43 17097.01 37799.75 2016-10-30 12:30:56.000 304 33711.98 125.44 17097.02 88888.00 2016-10-30 12:30:57.000 304 33711.96 125.47 17097.02 88888.00 2016-10-30 12:30:58.000 304 33711.95 125.47 17097.01 88888.00 2016-10-30 12:30:59.000 304 33711.98 125.49 17096.99 88888.00 2016-10-30 12:31:00.000 304 33711.98 125.50 17097.03 37799.56 2016-10-30 12:31:01.000 304 33712.00 125.51 17097.05 88888.00 2016-10-30 12:31:02.000 304 33711.98 125.51 17097.03 88888.00 2016-10-30 12:31:03.000 304 33711.98 125.54 17097.04 88888.00 2016-10-30 12:31:04.000 304 33711.94 125.50 17097.06 88888.00 2016-10-30 12:31:05.000 304 33711.91 125.50 17097.08 37799.53 2016-10-30 12:31:06.000 304 33711.89 125.51 17097.09 88888.00 2016-10-30 12:31:07.000 304 33711.85 125.54 17097.06 88888.00 2016-10-30 12:31:08.000 304 33711.81 125.57 17097.07 88888.00 2016-10-30 12:31:09.000 304 33711.82 125.56 17097.03 88888.00 2016-10-30 12:31:10.000 304 33711.81 125.57 17097.00 37799.50 2016-10-30 12:31:11.000 304 33711.76 125.53 17097.05 88888.00 2016-10-30 12:31:12.000 304 33711.76 125.55 17097.03 88888.00 2016-10-30 12:31:13.000 304 33711.76 125.57 17097.01 88888.00 2016-10-30 12:31:14.000 304 33711.77 125.60 17097.03 88888.00 2016-10-30 12:31:15.000 304 33711.74 125.60 17097.02 37799.43 2016-10-30 12:31:16.000 304 33711.70 125.60 17097.04 88888.00 2016-10-30 12:31:17.000 304 33711.67 125.67 17097.04 88888.00 2016-10-30 12:31:18.000 304 33711.68 125.71 17096.98 88888.00 2016-10-30 12:31:19.000 304 33711.65 125.72 17096.94 88888.00 2016-10-30 12:31:20.000 304 33711.62 125.70 17096.97 37799.32 2016-10-30 12:31:21.000 304 33711.58 125.71 17096.96 88888.00 2016-10-30 12:31:22.000 304 33711.57 125.71 17096.95 88888.00 2016-10-30 12:31:23.000 304 33711.58 125.74 17096.97 88888.00 2016-10-30 12:31:24.000 304 33711.60 125.79 17096.97 88888.00 2016-10-30 12:31:25.000 304 33711.60 125.81 17096.97 37799.31 2016-10-30 12:31:26.000 304 33711.58 125.79 17096.98 88888.00 2016-10-30 12:31:27.000 304 33711.56 125.78 17096.95 88888.00 2016-10-30 12:31:28.000 304 33711.54 125.78 17096.93 88888.00 2016-10-30 12:31:29.000 304 33711.58 125.76 17096.96 88888.00 2016-10-30 12:31:30.000 304 33711.61 125.78 17096.96 37799.26 2016-10-30 12:31:31.000 304 33711.64 125.82 17096.93 88888.00 2016-10-30 12:31:32.000 304 33711.60 125.86 17096.93 88888.00 2016-10-30 12:31:33.000 304 33711.59 125.87 17096.95 88888.00 2016-10-30 12:31:34.000 304 33711.57 125.87 17096.96 88888.00 2016-10-30 12:31:35.000 304 33711.58 125.85 17096.98 37799.22 2016-10-30 12:31:36.000 304 33711.56 125.81 17096.98 88888.00 2016-10-30 12:31:37.000 304 33711.55 125.85 17096.96 88888.00 2016-10-30 12:31:38.000 304 33711.60 125.86 17096.97 88888.00 2016-10-30 12:31:39.000 304 33711.59 125.84 17096.97 88888.00 2016-10-30 12:31:40.000 304 33711.59 125.85 17096.96 37799.21 2016-10-30 12:31:41.000 304 33711.56 125.89 17096.97 88888.00 2016-10-30 12:31:42.000 304 33711.58 125.90 17096.94 88888.00 2016-10-30 12:31:43.000 304 33711.60 125.90 17096.94 88888.00 2016-10-30 12:31:44.000 304 33711.58 125.91 17096.94 88888.00 2016-10-30 12:31:45.000 304 33711.59 125.90 17096.93 37799.29 2016-10-30 12:31:46.000 304 33711.54 125.87 17096.96 88888.00 2016-10-30 12:31:47.000 304 33711.56 125.88 17096.95 88888.00 2016-10-30 12:31:48.000 304 33711.58 125.87 17096.92 88888.00 2016-10-30 12:31:49.000 304 33711.61 125.85 17096.86 88888.00 2016-10-30 12:31:50.000 304 33711.60 125.87 17096.85 37799.24 2016-10-30 12:31:51.000 304 33711.62 125.88 17096.87 88888.00 2016-10-30 12:31:52.000 304 33711.60 125.87 17096.90 88888.00 2016-10-30 12:31:53.000 304 33711.60 125.82 17096.92 88888.00 2016-10-30 12:31:54.000 304 33711.61 125.80 17096.94 88888.00 2016-10-30 12:31:55.000 304 33711.61 125.82 17096.94 37799.25 2016-10-30 12:31:56.000 304 33711.59 125.87 17096.94 88888.00 2016-10-30 12:31:57.000 304 33711.58 125.87 17096.95 88888.00 2016-10-30 12:31:58.000 304 33711.60 125.83 17096.91 88888.00 2016-10-30 12:31:59.000 304 33711.56 125.82 17096.89 88888.00 2016-10-30 12:32:00.000 304 33711.53 125.85 17096.91 37799.19 2016-10-30 12:32:01.000 304 33711.52 125.82 17096.91 88888.00 2016-10-30 12:32:02.000 304 33711.46 125.81 17096.92 88888.00 2016-10-30 12:32:03.000 304 33711.42 125.82 17096.94 88888.00 2016-10-30 12:32:04.000 304 33711.44 125.83 17096.95 88888.00 2016-10-30 12:32:05.000 304 33711.45 125.82 17096.92 37799.11 2016-10-30 12:32:06.000 304 33711.42 125.81 17096.88 88888.00 2016-10-30 12:32:07.000 304 33711.43 125.83 17096.88 88888.00 2016-10-30 12:32:08.000 304 33711.42 125.79 17096.92 88888.00 2016-10-30 12:32:09.000 304 33711.41 125.78 17096.91 88888.00 2016-10-30 12:32:10.000 304 33711.39 125.79 17096.89 37799.10 2016-10-30 12:32:11.000 304 33711.42 125.80 17096.90 88888.00 2016-10-30 12:32:12.000 304 33711.42 125.82 17096.95 88888.00 2016-10-30 12:32:13.000 304 33711.40 125.80 17096.92 88888.00 2016-10-30 12:32:14.000 304 33711.36 125.76 17096.91 88888.00 2016-10-30 12:32:15.000 304 33711.37 125.78 17096.94 37799.12 2016-10-30 12:32:16.000 304 33711.37 125.79 17096.92 88888.00 2016-10-30 12:32:17.000 304 33711.34 125.79 17096.92 88888.00 2016-10-30 12:32:18.000 304 33711.33 125.76 17096.91 88888.00 2016-10-30 12:32:19.000 304 33711.35 125.78 17096.92 88888.00 2016-10-30 12:32:20.000 304 33711.35 125.80 17096.92 37799.00 2016-10-30 12:32:21.000 304 33711.36 125.77 17096.93 88888.00 2016-10-30 12:32:22.000 304 33711.33 125.75 17096.91 88888.00 2016-10-30 12:32:23.000 304 33711.38 125.75 17096.90 88888.00 2016-10-30 12:32:24.000 304 33711.40 125.76 17096.90 88888.00 2016-10-30 12:32:25.000 304 33711.42 125.74 17096.93 37799.06 2016-10-30 12:32:26.000 304 33711.42 125.73 17096.89 88888.00 2016-10-30 12:32:27.000 304 33711.38 125.76 17096.92 88888.00 2016-10-30 12:32:28.000 304 33711.38 125.77 17096.91 88888.00 2016-10-30 12:32:29.000 304 33711.37 125.78 17096.86 88888.00 2016-10-30 12:32:30.000 304 33711.38 125.79 17096.87 37799.04 2016-10-30 12:32:31.000 304 33711.36 125.81 17096.90 88888.00 2016-10-30 12:32:32.000 304 33711.31 125.80 17096.90 88888.00 2016-10-30 12:32:33.000 304 33711.32 125.80 17096.88 88888.00 2016-10-30 12:32:34.000 304 33711.33 125.80 17096.89 88888.00 2016-10-30 12:32:35.000 304 33711.33 125.82 17096.86 37799.01 2016-10-30 12:32:36.000 304 33711.37 125.82 17096.88 88888.00 2016-10-30 12:32:37.000 304 33711.37 125.84 17096.90 88888.00 2016-10-30 12:32:38.000 304 33711.36 125.84 17096.89 88888.00 2016-10-30 12:32:39.000 304 33711.35 125.83 17096.90 88888.00 2016-10-30 12:32:40.000 304 33711.37 125.81 17096.91 37799.07 2016-10-30 12:32:41.000 304 33711.41 125.78 17096.91 88888.00 2016-10-30 12:32:42.000 304 33711.37 125.80 17096.90 88888.00 2016-10-30 12:32:43.000 304 33711.36 125.76 17096.94 88888.00 2016-10-30 12:32:44.000 304 33711.34 125.76 17096.92 88888.00 2016-10-30 12:32:45.000 304 33711.34 125.77 17096.94 37798.99 2016-10-30 12:32:46.000 304 33711.35 125.79 17096.96 88888.00 2016-10-30 12:32:47.000 304 33711.33 125.79 17096.96 88888.00 2016-10-30 12:32:48.000 304 33711.27 125.75 17096.95 88888.00 2016-10-30 12:32:49.000 304 33711.27 125.76 17096.95 88888.00 2016-10-30 12:32:50.000 304 33711.25 125.77 17096.89 37798.96 2016-10-30 12:32:51.000 304 33711.22 125.77 17096.95 88888.00 2016-10-30 12:32:52.000 304 33711.20 125.77 17096.91 88888.00 2016-10-30 12:32:53.000 304 33711.24 125.76 17096.91 88888.00 2016-10-30 12:32:54.000 304 33711.23 125.79 17096.93 88888.00 2016-10-30 12:32:55.000 304 33711.21 125.80 17096.93 37798.96 2016-10-30 12:32:56.000 304 33711.20 125.84 17096.91 88888.00 2016-10-30 12:32:57.000 304 33711.21 125.84 17096.93 88888.00 2016-10-30 12:32:58.000 304 33711.22 125.83 17096.90 88888.00 2016-10-30 12:32:59.000 304 33711.23 125.82 17096.89 88888.00 2016-10-30 12:33:00.000 304 33711.23 125.81 17096.84 37798.86 2016-10-30 12:33:01.000 304 33711.23 125.79 17096.87 88888.00 2016-10-30 12:33:02.000 304 33711.21 125.79 17096.91 88888.00 2016-10-30 12:33:03.000 304 33711.19 125.80 17096.91 88888.00 2016-10-30 12:33:04.000 304 33711.20 125.81 17096.89 88888.00 2016-10-30 12:33:05.000 304 33711.18 125.74 17096.85 37798.85 2016-10-30 12:33:06.000 304 33711.18 125.71 17096.85 88888.00 2016-10-30 12:33:07.000 304 33711.16 125.73 17096.85 88888.00 2016-10-30 12:33:08.000 304 33711.10 125.80 17096.86 88888.00 2016-10-30 12:33:09.000 304 33711.14 125.85 17096.89 88888.00 2016-10-30 12:33:10.000 304 33711.12 125.88 17096.89 37798.72 2016-10-30 12:33:11.000 304 33711.15 125.86 17096.93 88888.00 2016-10-30 12:33:12.000 304 33711.09 125.82 17096.91 88888.00 2016-10-30 12:33:13.000 304 33711.08 125.85 17096.89 88888.00 2016-10-30 12:33:14.000 304 33711.07 125.84 17096.90 88888.00 2016-10-30 12:33:15.000 304 33711.07 125.85 17096.90 37798.65 2016-10-30 12:33:16.000 304 33711.05 125.79 17096.88 88888.00 2016-10-30 12:33:17.000 304 33711.05 125.74 17096.91 88888.00 2016-10-30 12:33:18.000 304 33711.03 125.72 17096.89 88888.00 2016-10-30 12:33:19.000 304 33711.03 125.71 17096.89 88888.00 2016-10-30 12:33:20.000 304 33711.04 125.70 17096.90 37798.65 2016-10-30 12:33:21.000 304 33711.03 125.65 17096.92 88888.00 2016-10-30 12:33:22.000 304 33710.96 125.68 17096.90 88888.00 2016-10-30 12:33:23.000 304 33710.97 125.68 17096.90 88888.00 2016-10-30 12:33:24.000 304 33710.98 125.70 17096.87 88888.00 2016-10-30 12:33:25.000 304 33711.00 125.70 17096.89 37798.62 2016-10-30 12:33:26.000 304 33710.98 125.69 17096.88 88888.00 2016-10-30 12:33:27.000 304 33710.97 125.70 17096.88 88888.00 2016-10-30 12:33:28.000 304 33710.95 125.71 17096.91 88888.00 2016-10-30 12:33:29.000 304 33710.94 125.68 17096.92 88888.00 2016-10-30 12:33:30.000 304 33710.92 125.69 17096.89 37798.61 2016-10-30 12:33:31.000 304 33710.92 125.73 17096.87 88888.00 2016-10-30 12:33:32.000 304 33710.91 125.73 17096.84 88888.00 2016-10-30 12:33:33.000 304 33710.90 125.72 17096.88 88888.00 2016-10-30 12:33:34.000 304 33710.89 125.78 17096.86 88888.00 2016-10-30 12:33:35.000 304 33710.86 125.73 17096.87 37798.56 2016-10-30 12:33:36.000 304 33710.86 125.67 17096.87 88888.00 2016-10-30 12:33:37.000 304 33710.87 125.65 17096.88 88888.00 2016-10-30 12:33:38.000 304 33710.88 125.67 17096.89 88888.00 2016-10-30 12:33:39.000 304 33710.86 125.64 17096.89 88888.00 2016-10-30 12:33:40.000 304 33710.85 125.63 17096.87 37798.50 2016-10-30 12:33:41.000 304 33710.82 125.64 17096.86 88888.00 2016-10-30 12:33:42.000 304 33710.83 125.67 17096.88 88888.00 2016-10-30 12:33:43.000 304 33710.80 125.64 17096.91 88888.00 2016-10-30 12:33:44.000 304 33710.76 125.67 17096.91 88888.00 2016-10-30 12:33:45.000 304 33710.80 125.66 17096.90 37798.44 2016-10-30 12:33:46.000 304 33710.78 125.68 17096.82 88888.00 2016-10-30 12:33:47.000 304 33710.78 125.73 17096.83 88888.00 2016-10-30 12:33:48.000 304 33710.75 125.74 17096.82 88888.00 2016-10-30 12:33:49.000 304 33710.74 125.75 17096.88 88888.00 2016-10-30 12:33:50.000 304 33710.72 125.73 17096.87 37798.32 2016-10-30 12:33:51.000 304 33710.70 125.72 17096.85 88888.00 2016-10-30 12:33:52.000 304 33710.70 125.68 17096.84 88888.00 2016-10-30 12:33:53.000 304 33710.65 125.65 17096.87 88888.00 2016-10-30 12:33:54.000 304 33710.65 125.60 17096.85 88888.00 2016-10-30 12:33:55.000 304 33710.67 125.64 17096.86 37798.31 2016-10-30 12:33:56.000 304 33710.66 125.65 17096.84 88888.00 2016-10-30 12:33:57.000 304 33710.68 125.68 17096.86 88888.00 2016-10-30 12:33:58.000 304 33710.69 125.71 17096.90 88888.00 2016-10-30 12:33:59.000 304 33710.68 125.68 17096.90 88888.00 2016-10-30 12:34:00.000 304 33710.68 125.65 17096.89 37798.28 2016-10-30 12:34:01.000 304 33710.66 125.62 17096.86 88888.00 2016-10-30 12:34:02.000 304 33710.64 125.64 17096.83 88888.00 2016-10-30 12:34:03.000 304 33710.68 125.65 17096.86 88888.00 2016-10-30 12:34:04.000 304 33710.64 125.69 17096.82 88888.00 2016-10-30 12:34:05.000 304 33710.62 125.70 17096.84 37798.32 2016-10-30 12:34:06.000 304 33710.62 125.68 17096.87 88888.00 2016-10-30 12:34:07.000 304 33710.61 125.63 17096.82 88888.00 2016-10-30 12:34:08.000 304 33710.58 125.63 17096.80 88888.00 2016-10-30 12:34:09.000 304 33710.57 125.64 17096.79 88888.00 2016-10-30 12:34:10.000 304 33710.58 125.64 17096.78 37798.24 2016-10-30 12:34:11.000 304 33710.57 125.63 17096.79 88888.00 2016-10-30 12:34:12.000 304 33710.59 125.71 17096.83 88888.00 2016-10-30 12:34:13.000 304 33710.60 125.78 17096.81 88888.00 2016-10-30 12:34:14.000 304 33710.59 125.81 17096.79 88888.00 2016-10-30 12:34:15.000 304 33710.57 125.75 17096.78 37798.18 2016-10-30 12:34:16.000 304 33710.54 125.64 17096.80 88888.00 2016-10-30 12:34:17.000 304 33710.54 125.68 17096.77 88888.00 2016-10-30 12:34:18.000 304 33710.53 125.70 17096.78 88888.00 2016-10-30 12:34:19.000 304 33710.51 125.73 17096.77 88888.00 2016-10-30 12:34:20.000 304 33710.53 125.73 17096.73 37798.22 2016-10-30 12:34:21.000 304 33710.59 125.76 17096.76 88888.00 2016-10-30 12:34:22.000 304 33710.58 125.75 17096.74 88888.00 2016-10-30 12:34:23.000 304 33710.63 125.71 17096.78 88888.00 2016-10-30 12:34:24.000 304 33710.67 125.73 17096.84 88888.00 2016-10-30 12:34:25.000 304 33710.69 125.73 17096.83 37798.26 2016-10-30 12:34:26.000 304 33710.64 125.69 17096.78 88888.00 2016-10-30 12:34:27.000 304 33710.66 125.68 17096.80 88888.00 2016-10-30 12:34:28.000 304 33710.69 125.69 17096.83 88888.00 2016-10-30 12:34:29.000 304 33710.70 125.69 17096.83 88888.00 2016-10-30 12:34:30.000 304 33710.70 125.71 17096.86 37798.28 2016-10-30 12:34:31.000 304 33710.69 125.67 17096.82 88888.00 2016-10-30 12:34:32.000 304 33710.74 125.67 17096.84 88888.00 2016-10-30 12:34:33.000 304 33710.76 125.64 17096.81 88888.00 2016-10-30 12:34:34.000 304 33710.77 125.62 17096.76 88888.00 2016-10-30 12:34:35.000 304 33710.77 125.62 17096.77 37798.36 2016-10-30 12:34:36.000 304 33710.77 125.64 17096.74 88888.00 2016-10-30 12:34:37.000 304 33710.76 125.61 17096.74 88888.00 2016-10-30 12:34:38.000 304 33710.79 125.60 17096.71 88888.00 2016-10-30 12:34:39.000 304 33710.83 125.63 17096.73 88888.00 2016-10-30 12:34:40.000 304 33710.83 125.63 17096.77 37798.42 2016-10-30 12:34:41.000 304 33710.82 125.67 17096.77 88888.00 2016-10-30 12:34:42.000 304 33710.80 125.60 17096.74 88888.00 2016-10-30 12:34:43.000 304 33710.81 125.59 17096.73 88888.00 2016-10-30 12:34:44.000 304 33710.76 125.61 17096.76 88888.00 2016-10-30 12:34:45.000 304 33710.74 125.61 17096.77 37798.43 2016-10-30 12:34:46.000 304 33710.79 125.58 17096.78 88888.00 2016-10-30 12:34:47.000 304 33710.79 125.59 17096.78 88888.00 2016-10-30 12:34:48.000 304 33710.81 125.61 17096.80 88888.00 2016-10-30 12:34:49.000 304 33710.81 125.59 17096.83 88888.00 2016-10-30 12:34:50.000 304 33710.79 125.58 17096.78 37798.33 2016-10-30 12:34:51.000 304 33710.78 125.56 17096.77 88888.00 2016-10-30 12:34:52.000 304 33710.82 125.57 17096.77 88888.00 2016-10-30 12:34:53.000 304 33710.79 125.61 17096.79 88888.00 2016-10-30 12:34:54.000 304 33710.77 125.59 17096.82 88888.00 2016-10-30 12:34:55.000 304 33710.78 125.57 17096.81 37798.38 2016-10-30 12:34:56.000 304 33710.81 125.57 17096.78 88888.00 2016-10-30 12:34:57.000 304 33710.81 125.58 17096.76 88888.00 2016-10-30 12:34:58.000 304 33710.79 125.61 17096.76 88888.00 2016-10-30 12:34:59.000 304 33710.78 125.65 17096.82 88888.00 2016-10-30 12:35:00.000 304 33710.79 125.62 17096.83 37798.43 2016-10-30 12:35:01.000 304 33710.81 125.63 17096.82 88888.00 2016-10-30 12:35:02.000 304 33710.80 125.62 17096.81 88888.00 2016-10-30 12:35:03.000 304 33710.76 125.62 17096.85 88888.00 2016-10-30 12:35:04.000 304 33710.78 125.63 17096.89 88888.00 2016-10-30 12:35:05.000 304 33710.78 125.61 17096.90 37798.32 2016-10-30 12:35:06.000 304 33710.78 125.59 17096.85 88888.00 2016-10-30 12:35:07.000 304 33710.76 125.56 17096.81 88888.00 2016-10-30 12:35:08.000 304 33710.74 125.56 17096.84 88888.00 2016-10-30 12:35:09.000 304 33710.77 125.53 17096.87 88888.00 2016-10-30 12:35:10.000 304 33710.74 125.56 17096.88 37798.28 2016-10-30 12:35:11.000 304 33710.72 125.54 17096.83 88888.00 2016-10-30 12:35:12.000 304 33710.72 125.55 17096.81 88888.00 2016-10-30 12:35:13.000 304 33710.68 125.55 17096.82 88888.00 2016-10-30 12:35:14.000 304 33710.67 125.55 17096.83 88888.00 2016-10-30 12:35:15.000 304 33710.68 125.57 17096.83 37798.28 2016-10-30 12:35:16.000 304 33710.70 125.53 17096.81 88888.00 2016-10-30 12:35:17.000 304 33710.69 125.56 17096.83 88888.00 2016-10-30 12:35:18.000 304 33710.64 125.55 17096.81 88888.00 2016-10-30 12:35:19.000 304 33710.61 125.54 17096.77 88888.00 2016-10-30 12:35:20.000 304 33710.61 125.52 17096.77 37798.36 2016-10-30 12:35:21.000 304 33710.62 125.53 17096.82 88888.00 2016-10-30 12:35:22.000 304 33710.63 125.54 17096.79 88888.00 2016-10-30 12:35:23.000 304 33710.62 125.55 17096.79 88888.00 2016-10-30 12:35:24.000 304 33710.63 125.48 17096.84 88888.00 2016-10-30 12:35:25.000 304 33710.63 125.48 17096.83 37798.31 2016-10-30 12:35:26.000 304 33710.61 125.48 17096.84 88888.00 2016-10-30 12:35:27.000 304 33710.61 125.46 17096.85 88888.00 2016-10-30 12:35:28.000 304 33710.61 125.45 17096.85 88888.00 2016-10-30 12:35:29.000 304 33710.61 125.47 17096.79 88888.00 2016-10-30 12:35:30.000 304 33710.65 125.50 17096.77 37798.24 2016-10-30 12:35:31.000 304 33710.64 125.49 17096.76 88888.00 2016-10-30 12:35:32.000 304 33710.66 125.51 17096.71 88888.00 2016-10-30 12:35:33.000 304 33710.65 125.47 17096.73 88888.00 2016-10-30 12:35:34.000 304 33710.66 125.46 17096.75 88888.00 2016-10-30 12:35:35.000 304 33710.69 125.43 17096.72 37798.26 2016-10-30 12:35:36.000 304 33710.67 125.38 17096.71 88888.00 2016-10-30 12:35:37.000 304 33710.65 125.37 17096.71 88888.00 2016-10-30 12:35:38.000 304 33710.67 125.41 17096.72 88888.00 2016-10-30 12:35:39.000 304 33710.68 125.39 17096.75 88888.00 2016-10-30 12:35:40.000 304 33710.64 125.31 17096.77 37798.28 2016-10-30 12:35:41.000 304 33710.58 125.31 17096.74 88888.00 2016-10-30 12:35:42.000 304 33710.57 125.30 17096.76 88888.00 2016-10-30 12:35:43.000 304 33710.60 125.29 17096.74 88888.00 2016-10-30 12:35:44.000 304 33710.62 125.27 17096.72 88888.00 2016-10-30 12:35:45.000 304 33710.60 125.25 17096.69 37798.28 2016-10-30 12:35:46.000 304 33710.57 125.19 17096.67 88888.00 2016-10-30 12:35:47.000 304 33710.56 125.16 17096.69 88888.00 2016-10-30 12:35:48.000 304 33710.60 125.17 17096.67 88888.00 2016-10-30 12:35:49.000 304 33710.59 125.20 17096.70 88888.00 2016-10-30 12:35:50.000 304 33710.60 125.21 17096.73 37798.28 2016-10-30 12:35:51.000 304 33710.58 125.23 17096.69 88888.00 2016-10-30 12:35:52.000 304 33710.60 125.21 17096.73 88888.00 2016-10-30 12:35:53.000 304 33710.58 125.20 17096.76 88888.00 2016-10-30 12:35:54.000 304 33710.59 125.19 17096.74 88888.00 2016-10-30 12:35:55.000 304 33710.56 125.19 17096.71 37798.14 2016-10-30 12:35:56.000 304 33710.55 125.19 17096.73 88888.00 2016-10-30 12:35:57.000 304 33710.50 125.18 17096.71 88888.00 2016-10-30 12:35:58.000 304 33710.50 125.20 17096.70 88888.00 2016-10-30 12:35:59.000 304 33710.52 125.19 17096.70 88888.00 2016-10-30 12:36:00.000 304 33710.51 125.17 17096.66 37798.07 2016-10-30 12:36:01.000 304 33710.49 125.14 17096.69 88888.00 2016-10-30 12:36:02.000 304 33710.46 125.11 17096.72 88888.00 2016-10-30 12:36:03.000 304 33710.45 125.15 17096.72 88888.00 2016-10-30 12:36:04.000 304 33710.45 125.19 17096.73 88888.00 2016-10-30 12:36:05.000 304 33710.42 125.17 17096.75 37798.04 2016-10-30 12:36:06.000 304 33710.37 125.17 17096.75 88888.00 2016-10-30 12:36:07.000 304 33710.39 125.17 17096.74 88888.00 2016-10-30 12:36:08.000 304 33710.33 125.16 17096.73 88888.00 2016-10-30 12:36:09.000 304 33710.32 125.13 17096.77 88888.00 2016-10-30 12:36:10.000 304 33710.31 125.11 17096.79 37797.86 2016-10-30 12:36:11.000 304 33710.25 125.11 17096.75 88888.00 2016-10-30 12:36:12.000 304 33710.20 125.10 17096.72 88888.00 2016-10-30 12:36:13.000 304 33710.16 125.10 17096.72 88888.00 2016-10-30 12:36:14.000 304 33710.14 125.11 17096.73 88888.00 2016-10-30 12:36:15.000 304 33710.15 125.13 17096.70 37797.83 2016-10-30 12:36:16.000 304 33710.11 125.09 17096.69 88888.00 2016-10-30 12:36:17.000 304 33710.11 125.10 17096.69 88888.00 2016-10-30 12:36:18.000 304 33710.10 125.11 17096.73 88888.00 2016-10-30 12:36:19.000 304 33710.06 125.09 17096.76 88888.00 2016-10-30 12:36:20.000 304 33710.03 125.05 17096.74 37797.75 2016-10-30 12:36:21.000 304 33710.03 125.04 17096.72 88888.00 2016-10-30 12:36:22.000 304 33709.99 125.05 17096.76 88888.00 2016-10-30 12:36:23.000 304 33709.98 125.06 17096.77 88888.00 2016-10-30 12:36:24.000 304 33709.97 125.05 17096.71 88888.00 2016-10-30 12:36:25.000 304 33709.93 125.05 17096.70 37797.62 2016-10-30 12:36:26.000 304 33709.90 125.07 17096.71 88888.00 2016-10-30 12:36:27.000 304 33709.87 125.09 17096.77 88888.00 2016-10-30 12:36:28.000 304 33709.84 125.08 17096.78 88888.00 2016-10-30 12:36:29.000 304 33709.87 125.05 17096.74 88888.00 2016-10-30 12:36:30.000 304 33709.87 125.07 17096.73 37797.60 2016-10-30 12:36:31.000 304 33709.82 125.10 17096.76 88888.00 2016-10-30 12:36:32.000 304 33709.79 125.12 17096.77 88888.00 2016-10-30 12:36:33.000 304 33709.75 125.11 17096.78 88888.00 2016-10-30 12:36:34.000 304 33709.71 125.10 17096.71 88888.00 2016-10-30 12:36:35.000 304 33709.71 125.07 17096.74 37797.40 2016-10-30 12:36:36.000 304 33709.72 125.12 17096.72 88888.00 2016-10-30 12:36:37.000 304 33709.72 125.12 17096.72 88888.00 2016-10-30 12:36:38.000 304 33709.68 125.10 17096.72 88888.00 2016-10-30 12:36:39.000 304 33709.70 125.06 17096.69 88888.00 2016-10-30 12:36:40.000 304 33709.67 125.02 17096.70 37797.38 2016-10-30 12:36:41.000 304 33709.65 125.01 17096.74 88888.00 2016-10-30 12:36:42.000 304 33709.64 125.03 17096.76 88888.00 2016-10-30 12:36:43.000 304 33709.61 125.05 17096.70 88888.00 2016-10-30 12:36:44.000 304 33709.61 125.07 17096.72 88888.00 2016-10-30 12:36:45.000 304 33709.64 125.03 17096.72 37797.43 2016-10-30 12:36:46.000 304 33709.61 125.02 17096.73 88888.00 2016-10-30 12:36:47.000 304 33709.58 124.99 17096.77 88888.00 2016-10-30 12:36:48.000 304 33709.59 124.99 17096.75 88888.00 2016-10-30 12:36:49.000 304 33709.56 125.00 17096.76 88888.00 2016-10-30 12:36:50.000 304 33709.53 124.98 17096.79 37797.36 2016-10-30 12:36:51.000 304 33709.51 125.03 17096.77 88888.00 2016-10-30 12:36:52.000 304 33709.48 125.02 17096.79 88888.00 2016-10-30 12:36:53.000 304 33709.48 125.04 17096.79 88888.00 2016-10-30 12:36:54.000 304 33709.48 125.03 17096.74 88888.00 2016-10-30 12:36:55.000 304 33709.47 125.01 17096.76 37797.28 2016-10-30 12:36:56.000 304 33709.44 125.01 17096.77 88888.00 2016-10-30 12:36:57.000 304 33709.42 124.98 17096.77 88888.00 2016-10-30 12:36:58.000 304 33709.40 125.02 17096.81 88888.00 2016-10-30 12:36:59.000 304 33709.38 125.04 17096.78 88888.00 2016-10-30 12:37:00.000 304 33709.37 125.01 17096.75 37797.14 2016-10-30 12:37:01.000 304 33709.40 125.02 17096.74 88888.00 2016-10-30 12:37:02.000 304 33709.39 125.01 17096.75 88888.00 2016-10-30 12:37:03.000 304 33709.31 124.99 17096.72 88888.00 2016-10-30 12:37:04.000 304 33709.34 124.98 17096.74 88888.00 2016-10-30 12:37:05.000 304 33709.31 124.98 17096.77 37797.21 2016-10-30 12:37:06.000 304 33709.28 125.01 17096.76 88888.00 2016-10-30 12:37:07.000 304 33709.25 124.99 17096.77 88888.00 2016-10-30 12:37:08.000 304 33709.21 124.97 17096.77 88888.00 2016-10-30 12:37:09.000 304 33709.21 125.00 17096.78 88888.00 2016-10-30 12:37:10.000 304 33709.17 125.02 17096.79 37797.04 2016-10-30 12:37:11.000 304 33709.13 124.99 17096.78 88888.00 2016-10-30 12:37:12.000 304 33709.12 125.01 17096.80 88888.00 2016-10-30 12:37:13.000 304 33709.08 125.02 17096.76 88888.00 2016-10-30 12:37:14.000 304 33709.06 125.04 17096.79 88888.00 2016-10-30 12:37:15.000 304 33709.07 125.05 17096.83 37796.94 2016-10-30 12:37:16.000 304 33709.04 125.08 17096.82 88888.00 2016-10-30 12:37:17.000 304 33708.98 125.08 17096.79 88888.00 2016-10-30 12:37:18.000 304 33708.97 125.06 17096.78 88888.00 2016-10-30 12:37:19.000 304 33708.98 125.05 17096.79 88888.00 2016-10-30 12:37:20.000 304 33708.97 125.07 17096.78 37796.79 2016-10-30 12:37:21.000 304 33708.97 125.08 17096.81 88888.00 2016-10-30 12:37:22.000 304 33708.92 125.06 17096.82 88888.00 2016-10-30 12:37:23.000 304 33708.94 125.08 17096.84 88888.00 2016-10-30 12:37:24.000 304 33708.92 125.09 17096.83 88888.00 2016-10-30 12:37:25.000 304 33708.89 125.13 17096.82 37796.75 2016-10-30 12:37:26.000 304 33708.86 125.12 17096.83 88888.00 2016-10-30 12:37:27.000 304 33708.81 125.13 17096.83 88888.00 2016-10-30 12:37:28.000 304 33708.78 125.15 17096.81 88888.00 2016-10-30 12:37:29.000 304 33708.78 125.17 17096.79 88888.00 2016-10-30 12:37:30.000 304 33708.76 125.17 17096.83 37796.68 2016-10-30 12:37:31.000 304 33708.77 125.17 17096.80 88888.00 2016-10-30 12:37:32.000 304 33708.72 125.20 17096.81 88888.00 2016-10-30 12:37:33.000 304 33708.69 125.19 17096.85 88888.00 2016-10-30 12:37:34.000 304 33708.66 125.18 17096.84 88888.00 2016-10-30 12:37:35.000 304 33708.64 125.18 17096.82 37796.56 2016-10-30 12:37:36.000 304 33708.64 125.20 17096.82 88888.00 2016-10-30 12:37:37.000 304 33708.59 125.19 17096.83 88888.00 2016-10-30 12:37:38.000 304 33708.57 125.18 17096.80 88888.00 2016-10-30 12:37:39.000 304 33708.56 125.20 17096.81 88888.00 2016-10-30 12:37:40.000 304 33708.57 125.24 17096.80 37796.44 2016-10-30 12:37:41.000 304 33708.56 125.24 17096.83 88888.00 2016-10-30 12:37:42.000 304 33708.57 125.24 17096.87 88888.00 2016-10-30 12:37:43.000 304 33708.53 125.25 17096.87 88888.00 2016-10-30 12:37:44.000 304 33708.52 125.25 17096.85 88888.00 2016-10-30 12:37:45.000 304 33708.51 125.27 17096.82 37796.29 2016-10-30 12:37:46.000 304 33708.47 125.28 17096.82 88888.00 2016-10-30 12:37:47.000 304 33708.49 125.25 17096.82 88888.00 2016-10-30 12:37:48.000 304 33708.50 125.26 17096.83 88888.00 2016-10-30 12:37:49.000 304 33708.49 125.30 17096.85 88888.00 2016-10-30 12:37:50.000 304 33708.44 125.32 17096.87 37796.36 2016-10-30 12:37:51.000 304 33708.42 125.35 17096.89 88888.00 2016-10-30 12:37:52.000 304 33708.40 125.36 17096.86 88888.00 2016-10-30 12:37:53.000 304 33708.40 125.36 17096.85 88888.00 2016-10-30 12:37:54.000 304 33708.41 125.35 17096.84 88888.00 2016-10-30 12:37:55.000 304 33708.40 125.38 17096.82 37796.25 2016-10-30 12:37:56.000 304 33708.34 125.37 17096.82 88888.00 2016-10-30 12:37:57.000 304 33708.32 125.37 17096.82 88888.00 2016-10-30 12:37:58.000 304 33708.32 125.39 17096.83 88888.00 2016-10-30 12:37:59.000 304 33708.35 125.39 17096.82 88888.00 2016-10-30 12:38:00.000 304 33708.37 125.36 17096.82 37796.17 2016-10-30 12:38:01.000 304 33708.36 125.38 17096.78 88888.00 2016-10-30 12:38:02.000 304 33708.32 125.33 17096.79 88888.00 2016-10-30 12:38:03.000 304 33708.36 125.32 17096.82 88888.00 2016-10-30 12:38:04.000 304 33708.33 125.31 17096.81 88888.00 2016-10-30 12:38:05.000 304 33708.26 125.27 17096.81 37796.17 2016-10-30 12:38:06.000 304 33708.24 125.29 17096.81 88888.00 2016-10-30 12:38:07.000 304 33708.28 125.29 17096.76 88888.00 2016-10-30 12:38:08.000 304 33708.23 125.33 17096.78 88888.00 2016-10-30 12:38:09.000 304 33708.23 125.32 17096.81 88888.00 2016-10-30 12:38:10.000 304 33708.22 125.32 17096.82 37796.15 2016-10-30 12:38:11.000 304 33708.22 125.30 17096.81 88888.00 2016-10-30 12:38:12.000 304 33708.20 125.29 17096.76 88888.00 2016-10-30 12:38:13.000 304 33708.19 125.29 17096.75 88888.00 2016-10-30 12:38:14.000 304 33708.22 125.25 17096.73 88888.00 2016-10-30 12:38:15.000 304 33708.18 125.29 17096.72 37796.07 2016-10-30 12:38:16.000 304 33708.17 125.33 17096.72 88888.00 2016-10-30 12:38:17.000 304 33708.17 125.35 17096.71 88888.00 2016-10-30 12:38:18.000 304 33708.15 125.40 17096.73 88888.00 2016-10-30 12:38:19.000 304 33708.12 125.41 17096.75 88888.00 2016-10-30 12:38:20.000 304 33708.10 125.36 17096.74 37796.03 2016-10-30 12:38:21.000 304 33708.13 125.39 17096.74 88888.00 2016-10-30 12:38:22.000 304 33708.11 125.40 17096.71 88888.00 2016-10-30 12:38:23.000 304 33708.08 125.39 17096.77 88888.00 2016-10-30 12:38:24.000 304 33708.09 125.45 17096.72 88888.00 2016-10-30 12:38:25.000 304 33708.07 125.44 17096.70 37796.00 2016-10-30 12:38:26.000 304 33708.07 125.41 17096.68 88888.00 2016-10-30 12:38:27.000 304 33708.04 125.43 17096.69 88888.00 2016-10-30 12:38:28.000 304 33708.00 125.45 17096.70 88888.00 2016-10-30 12:38:29.000 304 33708.05 125.48 17096.68 88888.00 2016-10-30 12:38:30.000 304 33708.06 125.46 17096.69 37795.90 2016-10-30 12:38:31.000 304 33708.03 125.45 17096.71 88888.00 2016-10-30 12:38:32.000 304 33708.02 125.44 17096.73 88888.00 2016-10-30 12:38:33.000 304 33708.01 125.44 17096.73 88888.00 2016-10-30 12:38:34.000 304 33707.99 125.44 17096.71 88888.00 2016-10-30 12:38:35.000 304 33708.05 125.43 17096.71 37795.85 2016-10-30 12:38:36.000 304 33708.04 125.39 17096.70 88888.00 2016-10-30 12:38:37.000 304 33707.96 125.37 17096.69 88888.00 2016-10-30 12:38:38.000 304 33707.94 125.41 17096.67 88888.00 2016-10-30 12:38:39.000 304 33707.97 125.41 17096.67 88888.00 2016-10-30 12:38:40.000 304 33707.93 125.43 17096.68 37795.74 2016-10-30 12:38:41.000 304 33707.89 125.44 17096.70 88888.00 2016-10-30 12:38:42.000 304 33707.94 125.41 17096.71 88888.00 2016-10-30 12:38:43.000 304 33707.96 125.40 17096.70 88888.00 2016-10-30 12:38:44.000 304 33707.97 125.43 17096.66 88888.00 2016-10-30 12:38:45.000 304 33707.98 125.46 17096.67 37795.81 2016-10-30 12:38:46.000 304 33707.98 125.47 17096.69 88888.00 2016-10-30 12:38:47.000 304 33707.98 125.51 17096.71 88888.00 2016-10-30 12:38:48.000 304 33707.95 125.49 17096.70 88888.00 2016-10-30 12:38:49.000 304 33707.92 125.49 17096.68 88888.00 2016-10-30 12:38:50.000 304 33707.93 125.50 17096.70 37795.86 2016-10-30 12:38:51.000 304 33707.94 125.53 17096.67 88888.00 2016-10-30 12:38:52.000 304 33707.95 125.55 17096.68 88888.00 2016-10-30 12:38:53.000 304 33707.93 125.52 17096.70 88888.00 2016-10-30 12:38:54.000 304 33707.94 125.50 17096.73 88888.00 2016-10-30 12:38:55.000 304 33707.94 125.51 17096.68 37795.86 2016-10-30 12:38:56.000 304 33707.95 125.54 17096.65 88888.00 2016-10-30 12:38:57.000 304 33707.99 125.52 17096.64 88888.00 2016-10-30 12:38:58.000 304 33707.96 125.56 17096.62 88888.00 2016-10-30 12:38:59.000 304 33707.93 125.59 17096.62 88888.00 2016-10-30 12:39:00.000 304 33707.91 125.58 17096.62 37795.86 2016-10-30 12:39:01.000 304 33707.91 125.54 17096.62 88888.00 2016-10-30 12:39:02.000 304 33707.90 125.53 17096.62 88888.00 2016-10-30 12:39:03.000 304 33707.95 125.55 17096.61 88888.00 2016-10-30 12:39:04.000 304 33707.96 125.58 17096.65 88888.00 2016-10-30 12:39:05.000 304 33707.95 125.57 17096.66 37795.82 2016-10-30 12:39:06.000 304 33707.94 125.60 17096.68 88888.00 2016-10-30 12:39:07.000 304 33707.93 125.60 17096.64 88888.00 2016-10-30 12:39:08.000 304 33707.93 125.56 17096.61 88888.00 2016-10-30 12:39:09.000 304 33707.94 125.55 17096.68 88888.00 2016-10-30 12:39:10.000 304 33707.96 125.53 17096.70 37795.88 2016-10-30 12:39:11.000 304 33707.97 125.51 17096.66 88888.00 2016-10-30 12:39:12.000 304 33708.00 125.48 17096.64 88888.00 2016-10-30 12:39:13.000 304 33708.00 125.50 17096.65 88888.00 2016-10-30 12:39:14.000 304 33707.99 125.47 17096.66 88888.00 2016-10-30 12:39:15.000 304 33707.97 125.51 17096.67 37795.81 2016-10-30 12:39:16.000 304 33707.98 125.51 17096.65 88888.00 2016-10-30 12:39:17.000 304 33707.94 125.51 17096.62 88888.00 2016-10-30 12:39:18.000 304 33707.90 125.53 17096.61 88888.00 2016-10-30 12:39:19.000 304 33707.93 125.52 17096.62 88888.00 2016-10-30 12:39:20.000 304 33707.98 125.51 17096.64 37795.81 2016-10-30 12:39:21.000 304 33707.99 125.51 17096.63 88888.00 2016-10-30 12:39:22.000 304 33707.97 125.48 17096.65 88888.00 2016-10-30 12:39:23.000 304 33707.96 125.50 17096.65 88888.00 2016-10-30 12:39:24.000 304 33707.94 125.46 17096.61 88888.00 2016-10-30 12:39:25.000 304 33707.95 125.43 17096.63 37795.82 2016-10-30 12:39:26.000 304 33707.96 125.43 17096.66 88888.00 2016-10-30 12:39:27.000 304 33707.94 125.43 17096.66 88888.00 2016-10-30 12:39:28.000 304 33707.94 125.43 17096.65 88888.00 2016-10-30 12:39:29.000 304 33707.97 125.38 17096.64 88888.00 2016-10-30 12:39:30.000 304 33708.01 125.34 17096.63 37795.85 2016-10-30 12:39:31.000 304 33708.05 125.30 17096.62 88888.00 2016-10-30 12:39:32.000 304 33708.05 125.31 17096.60 88888.00 2016-10-30 12:39:33.000 304 33708.05 125.30 17096.58 88888.00 2016-10-30 12:39:34.000 304 33708.06 125.29 17096.60 88888.00 2016-10-30 12:39:35.000 304 33708.08 125.32 17096.60 37795.83 2016-10-30 12:39:36.000 304 33708.11 125.31 17096.61 88888.00 2016-10-30 12:39:37.000 304 33708.11 125.33 17096.60 88888.00 2016-10-30 12:39:38.000 304 33708.10 125.33 17096.55 88888.00 2016-10-30 12:39:39.000 304 33708.14 125.31 17096.59 88888.00 2016-10-30 12:39:40.000 304 33708.13 125.30 17096.63 37795.85 2016-10-30 12:39:41.000 304 33708.15 125.29 17096.62 88888.00 2016-10-30 12:39:42.000 304 33708.16 125.28 17096.63 88888.00 2016-10-30 12:39:43.000 304 33708.15 125.30 17096.66 88888.00 2016-10-30 12:39:44.000 304 33708.14 125.29 17096.60 88888.00 2016-10-30 12:39:45.000 304 33708.16 125.31 17096.62 37795.93 2016-10-30 12:39:46.000 304 33708.14 125.30 17096.63 88888.00 2016-10-30 12:39:47.000 304 33708.15 125.26 17096.64 88888.00 2016-10-30 12:39:48.000 304 33708.19 125.26 17096.62 88888.00 2016-10-30 12:39:49.000 304 33708.19 125.27 17096.58 88888.00 2016-10-30 12:39:50.000 304 33708.22 125.24 17096.61 37795.94 2016-10-30 12:39:51.000 304 33708.22 125.24 17096.60 88888.00 2016-10-30 12:39:52.000 304 33708.23 125.20 17096.60 88888.00 2016-10-30 12:39:53.000 304 33708.25 125.22 17096.63 88888.00 2016-10-30 12:39:54.000 304 33708.24 125.20 17096.63 88888.00 2016-10-30 12:39:55.000 304 33708.23 125.19 17096.57 37796.06 2016-10-30 12:39:56.000 304 33708.20 125.18 17096.56 88888.00 2016-10-30 12:39:57.000 304 33708.22 125.18 17096.55 88888.00 2016-10-30 12:39:58.000 304 33708.24 125.15 17096.58 88888.00 2016-10-30 12:39:59.000 304 33708.26 125.12 17096.61 88888.00 2016-10-30 12:40:00.000 304 33708.29 125.09 17096.57 37796.11 2016-10-30 12:40:01.000 304 33708.38 125.12 17096.54 88888.00 2016-10-30 12:40:02.000 304 33708.37 125.12 17096.54 88888.00 2016-10-30 12:40:03.000 304 33708.40 125.09 17096.58 88888.00 2016-10-30 12:40:04.000 304 33708.40 125.08 17096.53 88888.00 2016-10-30 12:40:05.000 304 33708.41 125.09 17096.53 37796.04 2016-10-30 12:40:06.000 304 33708.45 125.12 17096.52 88888.00 2016-10-30 12:40:07.000 304 33708.44 125.07 17096.51 88888.00 2016-10-30 12:40:08.000 304 33708.46 125.05 17096.52 88888.00 2016-10-30 12:40:09.000 304 33708.45 125.10 17096.50 88888.00 2016-10-30 12:40:10.000 304 33708.45 125.14 17096.49 37796.12 2016-10-30 12:40:11.000 304 33708.46 125.14 17096.50 88888.00 2016-10-30 12:40:12.000 304 33708.48 125.09 17096.52 88888.00 2016-10-30 12:40:13.000 304 33708.45 125.07 17096.51 88888.00 2016-10-30 12:40:14.000 304 33708.46 125.07 17096.52 88888.00 2016-10-30 12:40:15.000 304 33708.43 125.09 17096.49 37796.11 2016-10-30 12:40:16.000 304 33708.42 125.13 17096.47 88888.00 2016-10-30 12:40:17.000 304 33708.39 125.13 17096.47 88888.00 2016-10-30 12:40:18.000 304 33708.37 125.12 17096.48 88888.00 2016-10-30 12:40:19.000 304 33708.42 125.13 17096.49 88888.00 2016-10-30 12:40:20.000 304 33708.44 125.13 17096.51 37796.14 2016-10-30 12:40:21.000 304 33708.38 125.12 17096.52 88888.00 2016-10-30 12:40:22.000 304 33708.38 125.12 17096.49 88888.00 2016-10-30 12:40:23.000 304 33708.35 125.13 17096.54 88888.00 2016-10-30 12:40:24.000 304 33708.33 125.12 17096.54 88888.00 2016-10-30 12:40:25.000 304 33708.31 125.16 17096.49 37796.03 2016-10-30 12:40:26.000 304 33708.31 125.17 17096.50 88888.00 2016-10-30 12:40:27.000 304 33708.27 125.15 17096.49 88888.00 2016-10-30 12:40:28.000 304 33708.25 125.12 17096.49 88888.00 2016-10-30 12:40:29.000 304 33708.25 125.14 17096.43 88888.00 2016-10-30 12:40:30.000 304 33708.23 125.11 17096.47 37795.96 2016-10-30 12:40:31.000 304 33708.23 125.12 17096.49 88888.00 2016-10-30 12:40:32.000 304 33708.21 125.09 17096.49 88888.00 2016-10-30 12:40:33.000 304 33708.19 125.11 17096.44 88888.00 2016-10-30 12:40:34.000 304 33708.21 125.10 17096.44 88888.00 2016-10-30 12:40:35.000 304 33708.21 125.11 17096.50 37795.90 2016-10-30 12:40:36.000 304 33708.16 125.09 17096.48 88888.00 2016-10-30 12:40:37.000 304 33708.16 125.06 17096.47 88888.00 2016-10-30 12:40:38.000 304 33708.15 125.04 17096.42 88888.00 2016-10-30 12:40:39.000 304 33708.15 125.07 17096.42 88888.00 2016-10-30 12:40:40.000 304 33708.15 125.09 17096.43 37795.90 2016-10-30 12:40:41.000 304 33708.12 125.11 17096.41 88888.00 2016-10-30 12:40:42.000 304 33708.05 125.13 17096.41 88888.00 2016-10-30 12:40:43.000 304 33708.02 125.12 17096.45 88888.00 2016-10-30 12:40:44.000 304 33708.01 125.10 17096.45 88888.00 2016-10-30 12:40:45.000 304 33708.02 125.14 17096.44 37795.82 2016-10-30 12:40:46.000 304 33707.96 125.15 17096.44 88888.00 2016-10-30 12:40:47.000 304 33707.95 125.15 17096.45 88888.00 2016-10-30 12:40:48.000 304 33707.94 125.16 17096.45 88888.00 2016-10-30 12:40:49.000 304 33707.87 125.16 17096.45 88888.00 2016-10-30 12:40:50.000 304 33707.84 125.18 17096.44 37795.68 2016-10-30 12:40:51.000 304 33707.81 125.14 17096.44 88888.00 2016-10-30 12:40:52.000 304 33707.83 125.14 17096.46 88888.00 2016-10-30 12:40:53.000 304 33707.85 125.21 17096.51 88888.00 2016-10-30 12:40:54.000 304 33707.83 125.25 17096.52 88888.00 2016-10-30 12:40:55.000 304 33707.77 125.23 17096.47 37795.61 2016-10-30 12:40:56.000 304 33707.71 125.19 17096.48 88888.00 2016-10-30 12:40:57.000 304 33707.65 125.18 17096.44 88888.00 2016-10-30 12:40:58.000 304 33707.63 125.17 17096.45 88888.00 2016-10-30 12:40:59.000 304 33707.64 125.21 17096.49 88888.00 2016-10-30 12:41:00.000 304 33707.63 125.15 17096.47 37795.54 2016-10-30 12:41:01.000 304 33707.63 125.14 17096.45 88888.00 2016-10-30 12:41:02.000 304 33707.61 125.14 17096.46 88888.00 2016-10-30 12:41:03.000 304 33707.64 125.15 17096.49 88888.00 2016-10-30 12:41:04.000 304 33707.66 125.17 17096.54 88888.00 2016-10-30 12:41:05.000 304 33707.63 125.12 17096.53 37795.46 2016-10-30 12:41:06.000 304 33707.61 125.10 17096.51 88888.00 2016-10-30 12:41:07.000 304 33707.60 125.08 17096.53 88888.00 2016-10-30 12:41:08.000 304 33707.59 125.11 17096.51 88888.00 2016-10-30 12:41:09.000 304 33707.61 125.12 17096.50 88888.00 2016-10-30 12:41:10.000 304 33707.59 125.12 17096.52 37795.36 2016-10-30 12:41:11.000 304 33707.57 125.09 17096.54 88888.00 2016-10-30 12:41:12.000 304 33707.59 125.09 17096.52 88888.00 2016-10-30 12:41:13.000 304 33707.58 125.12 17096.51 88888.00 2016-10-30 12:41:14.000 304 33707.56 125.10 17096.49 88888.00 2016-10-30 12:41:15.000 304 33707.55 125.09 17096.47 37795.36 2016-10-30 12:41:16.000 304 33707.55 125.11 17096.45 88888.00 2016-10-30 12:41:17.000 304 33707.58 125.13 17096.46 88888.00 2016-10-30 12:41:18.000 304 33707.61 125.10 17096.43 88888.00 2016-10-30 12:41:19.000 304 33707.61 125.07 17096.44 88888.00 2016-10-30 12:41:20.000 304 33707.61 125.05 17096.46 37795.36 2016-10-30 12:41:21.000 304 33707.58 125.06 17096.42 88888.00 2016-10-30 12:41:22.000 304 33707.58 125.06 17096.38 88888.00 2016-10-30 12:41:23.000 304 33707.60 125.09 17096.39 88888.00 2016-10-30 12:41:24.000 304 33707.60 125.07 17096.42 88888.00 2016-10-30 12:41:25.000 304 33707.56 125.04 17096.43 37795.35 2016-10-30 12:41:26.000 304 33707.50 125.03 17096.43 88888.00 2016-10-30 12:41:27.000 304 33707.50 125.04 17096.45 88888.00 2016-10-30 12:41:28.000 304 33707.46 125.02 17096.39 88888.00 2016-10-30 12:41:29.000 304 33707.46 125.05 17096.44 88888.00 2016-10-30 12:41:30.000 304 33707.45 125.07 17096.45 37795.35 2016-10-30 12:41:31.000 304 33707.43 125.10 17096.43 88888.00 2016-10-30 12:41:32.000 304 33707.45 125.09 17096.45 88888.00 2016-10-30 12:41:33.000 304 33707.37 125.10 17096.45 88888.00 2016-10-30 12:41:34.000 304 33707.36 125.16 17096.47 88888.00 2016-10-30 12:41:35.000 304 33707.31 125.18 17096.47 37795.18 2016-10-30 12:41:36.000 304 33707.31 125.18 17096.44 88888.00 2016-10-30 12:41:37.000 304 33707.31 125.19 17096.41 88888.00 2016-10-30 12:41:38.000 304 33707.25 125.18 17096.45 88888.00 2016-10-30 12:41:39.000 304 33707.21 125.22 17096.46 88888.00 2016-10-30 12:41:40.000 304 33707.15 125.21 17096.47 37795.07 2016-10-30 12:41:41.000 304 33707.11 125.21 17096.49 88888.00 2016-10-30 12:41:42.000 304 33707.07 125.29 17096.49 88888.00 2016-10-30 12:41:43.000 304 33707.00 125.34 17096.47 88888.00 2016-10-30 12:41:44.000 304 33706.95 125.35 17096.44 88888.00 2016-10-30 12:41:45.000 304 33706.94 125.39 17096.47 37794.92 2016-10-30 12:41:46.000 304 33706.86 125.44 17096.46 88888.00 2016-10-30 12:41:47.000 304 33706.80 125.48 17096.44 88888.00 2016-10-30 12:41:48.000 304 33706.75 125.54 17096.45 88888.00 2016-10-30 12:41:49.000 304 33706.78 125.63 17096.47 88888.00 2016-10-30 12:41:50.000 304 33706.75 125.68 17096.46 37794.71 2016-10-30 12:41:51.000 304 33706.71 125.69 17096.46 88888.00 2016-10-30 12:41:52.000 304 33706.65 125.75 17096.50 88888.00 2016-10-30 12:41:53.000 304 33706.61 125.89 17096.50 88888.00 2016-10-30 12:41:54.000 304 33706.54 125.95 17096.48 88888.00 2016-10-30 12:41:55.000 304 33706.45 125.86 17096.50 37794.50 2016-10-30 12:41:56.000 304 33706.42 125.86 17096.53 88888.00 2016-10-30 12:41:57.000 304 33706.42 125.92 17096.52 88888.00 2016-10-30 12:41:58.000 304 33706.38 125.90 17096.52 88888.00 2016-10-30 12:41:59.000 304 33706.34 125.95 17096.52 88888.00 2016-10-30 12:42:00.000 304 33706.29 125.99 17096.47 37794.33 2016-10-30 12:42:01.000 304 33706.24 126.02 17096.49 88888.00 2016-10-30 12:42:02.000 304 33706.23 126.05 17096.49 88888.00 2016-10-30 12:42:03.000 304 33706.16 126.08 17096.44 88888.00 2016-10-30 12:42:04.000 304 33706.08 126.07 17096.45 88888.00 2016-10-30 12:42:05.000 304 33706.05 126.08 17096.47 37794.08 2016-10-30 12:42:06.000 304 33706.04 126.11 17096.46 88888.00 2016-10-30 12:42:07.000 304 33705.99 126.15 17096.44 88888.00 2016-10-30 12:42:08.000 304 33705.93 126.16 17096.44 88888.00 2016-10-30 12:42:09.000 304 33705.89 126.22 17096.45 88888.00 2016-10-30 12:42:10.000 304 33705.85 126.27 17096.42 37793.92 2016-10-30 12:42:11.000 304 33705.82 126.28 17096.45 88888.00 2016-10-30 12:42:12.000 304 33705.80 126.31 17096.47 88888.00 2016-10-30 12:42:13.000 304 33705.80 126.32 17096.46 88888.00 2016-10-30 12:42:14.000 304 33705.77 126.33 17096.46 88888.00 2016-10-30 12:42:15.000 304 33705.75 126.37 17096.47 37793.72 2016-10-30 12:42:16.000 304 33705.71 126.36 17096.45 88888.00 2016-10-30 12:42:17.000 304 33705.69 126.36 17096.46 88888.00 2016-10-30 12:42:18.000 304 33705.65 126.40 17096.45 88888.00 2016-10-30 12:42:19.000 304 33705.62 126.39 17096.43 88888.00 2016-10-30 12:42:20.000 304 33705.56 126.35 17096.46 37793.61 2016-10-30 12:42:21.000 304 33705.57 126.39 17096.44 88888.00 2016-10-30 12:42:22.000 304 33705.53 126.44 17096.46 88888.00 2016-10-30 12:42:23.000 304 33705.51 126.44 17096.44 88888.00 2016-10-30 12:42:24.000 304 33705.48 126.49 17096.45 88888.00 2016-10-30 12:42:25.000 304 33705.46 126.50 17096.46 37793.47 2016-10-30 12:42:26.000 304 33705.42 126.52 17096.45 88888.00 2016-10-30 12:42:27.000 304 33705.38 126.53 17096.47 88888.00 2016-10-30 12:42:28.000 304 33705.33 126.57 17096.45 88888.00 2016-10-30 12:42:29.000 304 33705.30 126.58 17096.46 88888.00 2016-10-30 12:42:30.000 304 33705.31 126.62 17096.46 37793.38 2016-10-30 12:42:31.000 304 33705.26 126.61 17096.48 88888.00 2016-10-30 12:42:32.000 304 33705.19 126.61 17096.47 88888.00 2016-10-30 12:42:33.000 304 33705.18 126.65 17096.47 88888.00 2016-10-30 12:42:34.000 304 33705.13 126.71 17096.46 88888.00 2016-10-30 12:42:35.000 304 33705.08 126.69 17096.49 37793.31 2016-10-30 12:42:36.000 304 33705.02 126.70 17096.50 88888.00 2016-10-30 12:42:37.000 304 33704.94 126.71 17096.48 88888.00 2016-10-30 12:42:38.000 304 33704.93 126.71 17096.50 88888.00 2016-10-30 12:42:39.000 304 33704.85 126.71 17096.52 88888.00 2016-10-30 12:42:40.000 304 33704.76 126.72 17096.48 37792.93 2016-10-30 12:42:41.000 304 33704.71 126.76 17096.50 88888.00 2016-10-30 12:42:42.000 304 33704.65 126.77 17096.44 88888.00 2016-10-30 12:42:43.000 304 33704.57 126.80 17096.45 88888.00 2016-10-30 12:42:44.000 304 33704.51 126.83 17096.46 88888.00 2016-10-30 12:42:45.000 304 33704.48 126.86 17096.48 37792.64 2016-10-30 12:42:46.000 304 33704.39 126.85 17096.49 88888.00 2016-10-30 12:42:47.000 304 33704.36 126.86 17096.48 88888.00 2016-10-30 12:42:48.000 304 33704.31 126.84 17096.49 88888.00 2016-10-30 12:42:49.000 304 33704.28 126.85 17096.53 88888.00 2016-10-30 12:42:50.000 304 33704.31 126.84 17096.54 37792.49 2016-10-30 12:42:51.000 304 33704.29 126.89 17096.52 88888.00 2016-10-30 12:42:52.000 304 33704.27 126.91 17096.49 88888.00 2016-10-30 12:42:53.000 304 33704.33 126.91 17096.47 88888.00 2016-10-30 12:42:54.000 304 33704.37 126.89 17096.51 88888.00 2016-10-30 12:42:55.000 304 33704.38 126.91 17096.51 37792.44 2016-10-30 12:42:56.000 304 33704.43 126.92 17096.52 88888.00 2016-10-30 12:42:57.000 304 33704.50 126.93 17096.53 88888.00 2016-10-30 12:42:58.000 304 33704.49 126.89 17096.50 88888.00 2016-10-30 12:42:59.000 304 33704.54 126.87 17096.46 88888.00 2016-10-30 12:43:00.000 304 33704.56 126.89 17096.48 37792.65 2016-10-30 12:43:01.000 304 33704.60 126.89 17096.44 88888.00 2016-10-30 12:43:02.000 304 33704.66 126.83 17096.45 88888.00 2016-10-30 12:43:03.000 304 33704.69 126.85 17096.43 88888.00 2016-10-30 12:43:04.000 304 33704.73 126.78 17096.41 88888.00 2016-10-30 12:43:05.000 304 33704.77 126.75 17096.45 37792.71 2016-10-30 12:43:06.000 304 33704.79 126.74 17096.46 88888.00 2016-10-30 12:43:07.000 304 33704.80 126.76 17096.41 88888.00 2016-10-30 12:43:08.000 304 33704.78 126.76 17096.41 88888.00 2016-10-30 12:43:09.000 304 33704.84 126.72 17096.41 88888.00 2016-10-30 12:43:10.000 304 33704.90 126.69 17096.39 37792.82 2016-10-30 12:43:11.000 304 33704.90 126.71 17096.40 88888.00 2016-10-30 12:43:12.000 304 33704.91 126.75 17096.35 88888.00 2016-10-30 12:43:13.000 304 33704.87 126.75 17096.40 88888.00 2016-10-30 12:43:14.000 304 33704.86 126.76 17096.39 88888.00 2016-10-30 12:43:15.000 304 33704.88 126.73 17096.39 37792.96 2016-10-30 12:43:16.000 304 33704.88 126.77 17096.46 88888.00 2016-10-30 12:43:17.000 304 33704.87 126.78 17096.47 88888.00 2016-10-30 12:43:18.000 304 33704.84 126.76 17096.40 88888.00 2016-10-30 12:43:19.000 304 33704.82 126.73 17096.40 88888.00 2016-10-30 12:43:20.000 304 33704.83 126.73 17096.39 37792.83 2016-10-30 12:43:21.000 304 33704.82 126.75 17096.40 88888.00 2016-10-30 12:43:22.000 304 33704.81 126.77 17096.40 88888.00 2016-10-30 12:43:23.000 304 33704.77 126.78 17096.40 88888.00 2016-10-30 12:43:24.000 304 33704.74 126.79 17096.43 88888.00 2016-10-30 12:43:25.000 304 33704.69 126.78 17096.43 37792.76 2016-10-30 12:43:26.000 304 33704.64 126.85 17096.43 88888.00 2016-10-30 12:43:27.000 304 33704.60 126.91 17096.39 88888.00 2016-10-30 12:43:28.000 304 33704.60 126.94 17096.38 88888.00 2016-10-30 12:43:29.000 304 33704.55 126.94 17096.36 88888.00 2016-10-30 12:43:30.000 304 33704.55 126.93 17096.35 37792.57 2016-10-30 12:43:31.000 304 33704.51 126.96 17096.40 88888.00 2016-10-30 12:43:32.000 304 33704.48 126.94 17096.38 88888.00 2016-10-30 12:43:33.000 304 33704.46 126.94 17096.38 88888.00 2016-10-30 12:43:34.000 304 33704.41 126.97 17096.40 88888.00 2016-10-30 12:43:35.000 304 33704.34 126.98 17096.41 37792.42 2016-10-30 12:43:36.000 304 33704.35 126.98 17096.42 88888.00 2016-10-30 12:43:37.000 304 33704.39 126.98 17096.44 88888.00 2016-10-30 12:43:38.000 304 33704.35 126.98 17096.47 88888.00 2016-10-30 12:43:39.000 304 33704.33 126.99 17096.41 88888.00 2016-10-30 12:43:40.000 304 33704.34 127.01 17096.40 37792.42 2016-10-30 12:43:41.000 304 33704.33 126.99 17096.36 88888.00 2016-10-30 12:43:42.000 304 33704.31 126.90 17096.35 88888.00 2016-10-30 12:43:43.000 304 33704.32 126.92 17096.38 88888.00 2016-10-30 12:43:44.000 304 33704.30 126.90 17096.35 88888.00 2016-10-30 12:43:45.000 304 33704.30 126.90 17096.42 37792.31 2016-10-30 12:43:46.000 304 33704.30 126.89 17096.44 88888.00 2016-10-30 12:43:47.000 304 33704.28 126.85 17096.43 88888.00 2016-10-30 12:43:48.000 304 33704.32 126.82 17096.40 88888.00 2016-10-30 12:43:49.000 304 33704.30 126.84 17096.37 88888.00 2016-10-30 12:43:50.000 304 33704.27 126.80 17096.36 37792.32 2016-10-30 12:43:51.000 304 33704.30 126.82 17096.36 88888.00 2016-10-30 12:43:52.000 304 33704.28 126.83 17096.35 88888.00 2016-10-30 12:43:53.000 304 33704.27 126.81 17096.34 88888.00 2016-10-30 12:43:54.000 304 33704.26 126.79 17096.37 88888.00 2016-10-30 12:43:55.000 304 33704.28 126.77 17096.40 37792.42 2016-10-30 12:43:56.000 304 33704.28 126.78 17096.39 88888.00 2016-10-30 12:43:57.000 304 33704.24 126.75 17096.36 88888.00 2016-10-30 12:43:58.000 304 33704.21 126.72 17096.33 88888.00 2016-10-30 12:43:59.000 304 33704.20 126.73 17096.34 88888.00 2016-10-30 12:44:00.000 304 33704.25 126.75 17096.36 37792.39 2016-10-30 12:44:01.000 304 33704.21 126.72 17096.36 88888.00 2016-10-30 12:44:02.000 304 33704.21 126.72 17096.36 88888.00 2016-10-30 12:44:03.000 304 33704.21 126.72 17096.39 88888.00 2016-10-30 12:44:04.000 304 33704.21 126.70 17096.36 88888.00 2016-10-30 12:44:05.000 304 33704.23 126.70 17096.34 37792.24 2016-10-30 12:44:06.000 304 33704.22 126.67 17096.35 88888.00 2016-10-30 12:44:07.000 304 33704.22 126.66 17096.40 88888.00 2016-10-30 12:44:08.000 304 33704.22 126.66 17096.38 88888.00 2016-10-30 12:44:09.000 304 33704.22 126.64 17096.32 88888.00 2016-10-30 12:44:10.000 304 33704.22 126.63 17096.34 37792.18 2016-10-30 12:44:11.000 304 33704.25 126.64 17096.35 88888.00 2016-10-30 12:44:12.000 304 33704.23 126.64 17096.33 88888.00 2016-10-30 12:44:13.000 304 33704.22 126.61 17096.31 88888.00 2016-10-30 12:44:14.000 304 33704.20 126.59 17096.31 88888.00 2016-10-30 12:44:15.000 304 33704.20 126.58 17096.29 37792.21 2016-10-30 12:44:16.000 304 33704.19 126.56 17096.29 88888.00 2016-10-30 12:44:17.000 304 33704.17 126.55 17096.30 88888.00 2016-10-30 12:44:18.000 304 33704.13 126.54 17096.32 88888.00 2016-10-30 12:44:19.000 304 33704.11 126.52 17096.32 88888.00 2016-10-30 12:44:20.000 304 33704.09 126.53 17096.32 37792.18 2016-10-30 12:44:21.000 304 33704.10 126.54 17096.32 88888.00 2016-10-30 12:44:22.000 304 33704.08 126.54 17096.30 88888.00 2016-10-30 12:44:23.000 304 33704.08 126.54 17096.29 88888.00 2016-10-30 12:44:24.000 304 33704.10 126.56 17096.33 88888.00 2016-10-30 12:44:25.000 304 33704.08 126.55 17096.25 37792.12 2016-10-30 12:44:26.000 304 33704.07 126.58 17096.28 88888.00 2016-10-30 12:44:27.000 304 33704.07 126.58 17096.29 88888.00 2016-10-30 12:44:28.000 304 33704.06 126.55 17096.26 88888.00 2016-10-30 12:44:29.000 304 33704.02 126.52 17096.27 88888.00 2016-10-30 12:44:30.000 304 33704.04 126.52 17096.31 37792.07 2016-10-30 12:44:31.000 304 33704.03 126.53 17096.30 88888.00 2016-10-30 12:44:32.000 304 33704.05 126.55 17096.29 88888.00 2016-10-30 12:44:33.000 304 33704.06 126.57 17096.28 88888.00 2016-10-30 12:44:34.000 304 33704.04 126.56 17096.31 88888.00 2016-10-30 12:44:35.000 304 33703.98 126.54 17096.33 37792.14 2016-10-30 12:44:36.000 304 33703.96 126.59 17096.30 88888.00 2016-10-30 12:44:37.000 304 33703.95 126.64 17096.27 88888.00 2016-10-30 12:44:38.000 304 33703.95 126.65 17096.27 88888.00 2016-10-30 12:44:39.000 304 33703.94 126.62 17096.23 88888.00 2016-10-30 12:44:40.000 304 33703.90 126.58 17096.25 37792.11 2016-10-30 12:44:41.000 304 33703.90 126.57 17096.21 88888.00 2016-10-30 12:44:42.000 304 33703.90 126.57 17096.22 88888.00 2016-10-30 12:44:43.000 304 33703.91 126.56 17096.23 88888.00 2016-10-30 12:44:44.000 304 33703.93 126.55 17096.23 88888.00 2016-10-30 12:44:45.000 304 33703.94 126.56 17096.22 37791.97 2016-10-30 12:44:46.000 304 33703.93 126.58 17096.23 88888.00 2016-10-30 12:44:47.000 304 33703.93 126.56 17096.22 88888.00 2016-10-30 12:44:48.000 304 33703.94 126.57 17096.21 88888.00 2016-10-30 12:44:49.000 304 33703.92 126.56 17096.20 88888.00 2016-10-30 12:44:50.000 304 33703.93 126.55 17096.22 37792.04 2016-10-30 12:44:51.000 304 33703.93 126.55 17096.21 88888.00 2016-10-30 12:44:52.000 304 33703.90 126.56 17096.21 88888.00 2016-10-30 12:44:53.000 304 33703.92 126.52 17096.17 88888.00 2016-10-30 12:44:54.000 304 33703.88 126.52 17096.19 88888.00 2016-10-30 12:44:55.000 304 33703.86 126.49 17096.19 37792.01 2016-10-30 12:44:56.000 304 33703.88 126.48 17096.17 88888.00 2016-10-30 12:44:57.000 304 33703.91 126.45 17096.25 88888.00 2016-10-30 12:44:58.000 304 33703.93 126.39 17096.26 88888.00 2016-10-30 12:44:59.000 304 33703.94 126.38 17096.23 88888.00 2016-10-30 12:45:00.000 304 33703.90 126.35 17096.25 37791.96 2016-10-30 12:45:01.000 304 33703.92 126.34 17096.28 88888.00 2016-10-30 12:45:02.000 304 33703.92 126.35 17096.26 88888.00 2016-10-30 12:45:03.000 304 33703.92 126.37 17096.23 88888.00 2016-10-30 12:45:04.000 304 33703.94 126.38 17096.17 88888.00 2016-10-30 12:45:05.000 304 33703.97 126.34 17096.19 37792.00 2016-10-30 12:45:06.000 304 33703.98 126.33 17096.23 88888.00 2016-10-30 12:45:07.000 304 33703.99 126.30 17096.20 88888.00 2016-10-30 12:45:08.000 304 33703.95 126.30 17096.18 88888.00 2016-10-30 12:45:09.000 304 33703.97 126.30 17096.16 88888.00 2016-10-30 12:45:10.000 304 33703.99 126.29 17096.14 37792.07 2016-10-30 12:45:11.000 304 33703.98 126.27 17096.13 88888.00 2016-10-30 12:45:12.000 304 33704.01 126.26 17096.18 88888.00 2016-10-30 12:45:13.000 304 33704.01 126.26 17096.19 88888.00 2016-10-30 12:45:14.000 304 33703.98 126.26 17096.21 88888.00 2016-10-30 12:45:15.000 304 33704.01 126.24 17096.17 37792.00 2016-10-30 12:45:16.000 304 33704.01 126.23 17096.14 88888.00 2016-10-30 12:45:17.000 304 33703.97 126.24 17096.15 88888.00 2016-10-30 12:45:18.000 304 33703.97 126.25 17096.14 88888.00 2016-10-30 12:45:19.000 304 33703.94 126.23 17096.13 88888.00 2016-10-30 12:45:20.000 304 33703.91 126.18 17096.12 37791.96 2016-10-30 12:45:21.000 304 33703.90 126.19 17096.12 88888.00 2016-10-30 12:45:22.000 304 33703.89 126.21 17096.14 88888.00 2016-10-30 12:45:23.000 304 33703.87 126.22 17096.13 88888.00 2016-10-30 12:45:24.000 304 33703.85 126.20 17096.14 88888.00 2016-10-30 12:45:25.000 304 33703.82 126.17 17096.12 37792.03 2016-10-30 12:45:26.000 304 33703.83 126.12 17096.09 88888.00 2016-10-30 12:45:27.000 304 33703.88 126.11 17096.14 88888.00 2016-10-30 12:45:28.000 304 33703.89 126.08 17096.16 88888.00 2016-10-30 12:45:29.000 304 33703.85 126.06 17096.17 88888.00 2016-10-30 12:45:30.000 304 33703.85 126.10 17096.15 37791.85 2016-10-30 12:45:31.000 304 33703.85 126.15 17096.14 88888.00 2016-10-30 12:45:32.000 304 33703.82 126.13 17096.12 88888.00 2016-10-30 12:45:33.000 304 33703.79 126.09 17096.14 88888.00 2016-10-30 12:45:34.000 304 33703.79 126.10 17096.14 88888.00 2016-10-30 12:45:35.000 304 33703.77 126.07 17096.13 37791.83 2016-10-30 12:45:36.000 304 33703.79 126.04 17096.15 88888.00 2016-10-30 12:45:37.000 304 33703.76 126.04 17096.15 88888.00 2016-10-30 12:45:38.000 304 33703.69 126.03 17096.15 88888.00 2016-10-30 12:45:39.000 304 33703.66 126.06 17096.15 88888.00 2016-10-30 12:45:40.000 304 33703.62 126.12 17096.15 37791.69 2016-10-30 12:45:41.000 304 33703.59 126.12 17096.16 88888.00 2016-10-30 12:45:42.000 304 33703.53 126.13 17096.13 88888.00 2016-10-30 12:45:43.000 304 33703.53 126.13 17096.16 88888.00 2016-10-30 12:45:44.000 304 33703.52 126.14 17096.14 88888.00 2016-10-30 12:45:45.000 304 33703.51 126.12 17096.16 37791.57 2016-10-30 12:45:46.000 304 33703.49 126.15 17096.20 88888.00 2016-10-30 12:45:47.000 304 33703.46 126.19 17096.16 88888.00 2016-10-30 12:45:48.000 304 33703.46 126.17 17096.15 88888.00 2016-10-30 12:45:49.000 304 33703.44 126.15 17096.14 88888.00 2016-10-30 12:45:50.000 304 33703.39 126.17 17096.14 37791.43 2016-10-30 12:45:51.000 304 33703.37 126.16 17096.15 88888.00 2016-10-30 12:45:52.000 304 33703.37 126.23 17096.12 88888.00 2016-10-30 12:45:53.000 304 33703.35 126.24 17096.16 88888.00 2016-10-30 12:45:54.000 304 33703.34 126.19 17096.15 88888.00 2016-10-30 12:45:55.000 304 33703.31 126.20 17096.13 37791.43 2016-10-30 12:45:56.000 304 33703.30 126.22 17096.14 88888.00 2016-10-30 12:45:57.000 304 33703.25 126.24 17096.15 88888.00 2016-10-30 12:45:58.000 304 33703.25 126.25 17096.13 88888.00 2016-10-30 12:45:59.000 304 33703.22 126.28 17096.10 88888.00 2016-10-30 12:46:00.000 304 33703.20 126.26 17096.09 37791.42 2016-10-30 12:46:01.000 304 33703.17 126.27 17096.11 88888.00 2016-10-30 12:46:02.000 304 33703.18 126.30 17096.14 88888.00 2016-10-30 12:46:03.000 304 33703.15 126.25 17096.13 88888.00 2016-10-30 12:46:04.000 304 33703.11 126.24 17096.13 88888.00 2016-10-30 12:46:05.000 304 33703.10 126.25 17096.14 37791.32 2016-10-30 12:46:06.000 304 33703.08 126.26 17096.16 88888.00 2016-10-30 12:46:07.000 304 33703.09 126.24 17096.18 88888.00 2016-10-30 12:46:08.000 304 33703.07 126.24 17096.19 88888.00 2016-10-30 12:46:09.000 304 33703.05 126.22 17096.17 88888.00 2016-10-30 12:46:10.000 304 33703.05 126.23 17096.18 37791.17 2016-10-30 12:46:11.000 304 33703.04 126.24 17096.17 88888.00 2016-10-30 12:46:12.000 304 33703.01 126.25 17096.13 88888.00 2016-10-30 12:46:13.000 304 33703.00 126.20 17096.12 88888.00 2016-10-30 12:46:14.000 304 33702.98 126.16 17096.15 88888.00 2016-10-30 12:46:15.000 304 33702.97 126.18 17096.17 37791.11 2016-10-30 12:46:16.000 304 33702.91 126.19 17096.13 88888.00 2016-10-30 12:46:17.000 304 33702.91 126.20 17096.12 88888.00 2016-10-30 12:46:18.000 304 33702.90 126.19 17096.12 88888.00 2016-10-30 12:46:19.000 304 33702.84 126.16 17096.07 88888.00 2016-10-30 12:46:20.000 304 33702.88 126.18 17096.07 37791.07 2016-10-30 12:46:21.000 304 33702.91 126.16 17096.12 88888.00 2016-10-30 12:46:22.000 304 33702.91 126.17 17096.15 88888.00 2016-10-30 12:46:23.000 304 33702.94 126.15 17096.14 88888.00 2016-10-30 12:46:24.000 304 33702.92 126.16 17096.09 88888.00 2016-10-30 12:46:25.000 304 33702.91 126.14 17096.07 37791.06 2016-10-30 12:46:26.000 304 33702.88 126.14 17096.07 88888.00 2016-10-30 12:46:27.000 304 33702.87 126.13 17096.09 88888.00 2016-10-30 12:46:28.000 304 33702.87 126.12 17096.13 88888.00 2016-10-30 12:46:29.000 304 33702.87 126.14 17096.12 88888.00 2016-10-30 12:46:30.000 304 33702.85 126.07 17096.10 37791.04 2016-10-30 12:46:31.000 304 33702.85 126.10 17096.11 88888.00 2016-10-30 12:46:32.000 304 33702.86 126.12 17096.10 88888.00 2016-10-30 12:46:33.000 304 33702.87 126.11 17096.12 88888.00 2016-10-30 12:46:34.000 304 33702.88 126.12 17096.11 88888.00 2016-10-30 12:46:35.000 304 33702.90 126.13 17096.06 37791.11 2016-10-30 12:46:36.000 304 33702.92 126.15 17096.01 88888.00 2016-10-30 12:46:37.000 304 33702.93 126.17 17096.03 88888.00 2016-10-30 12:46:38.000 304 33702.93 126.18 17096.04 88888.00 2016-10-30 12:46:39.000 304 33702.93 126.19 17096.06 88888.00 2016-10-30 12:46:40.000 304 33702.92 126.19 17096.03 37791.04 2016-10-30 12:46:41.000 304 33702.90 126.17 17096.02 88888.00 2016-10-30 12:46:42.000 304 33702.86 126.18 17096.05 88888.00 2016-10-30 12:46:43.000 304 33702.90 126.18 17096.08 88888.00 2016-10-30 12:46:44.000 304 33702.93 126.16 17096.08 88888.00 2016-10-30 12:46:45.000 304 33702.97 126.17 17096.06 37791.12 2016-10-30 12:46:46.000 304 33703.01 126.18 17096.07 88888.00 2016-10-30 12:46:47.000 304 33703.00 126.16 17096.08 88888.00 2016-10-30 12:46:48.000 304 33702.98 126.18 17096.10 88888.00 2016-10-30 12:46:49.000 304 33702.96 126.16 17096.14 88888.00 2016-10-30 12:46:50.000 304 33702.96 126.20 17096.11 37791.06 2016-10-30 12:46:51.000 304 33702.96 126.25 17096.11 88888.00 2016-10-30 12:46:52.000 304 33702.94 126.23 17096.08 88888.00 2016-10-30 12:46:53.000 304 33702.93 126.22 17096.10 88888.00 2016-10-30 12:46:54.000 304 33702.87 126.23 17096.11 88888.00 2016-10-30 12:46:55.000 304 33702.87 126.23 17096.10 37791.03 2016-10-30 12:46:56.000 304 33702.87 126.25 17096.09 88888.00 2016-10-30 12:46:57.000 304 33702.92 126.25 17096.07 88888.00 2016-10-30 12:46:58.000 304 33702.86 126.25 17096.08 88888.00 2016-10-30 12:46:59.000 304 33702.82 126.24 17096.09 88888.00 2016-10-30 12:47:00.000 304 33702.82 126.21 17096.07 37790.89 2016-10-30 12:47:01.000 304 33702.83 126.22 17096.04 88888.00 2016-10-30 12:47:02.000 304 33702.80 126.26 17096.07 88888.00 2016-10-30 12:47:03.000 304 33702.79 126.28 17096.05 88888.00 2016-10-30 12:47:04.000 304 33702.78 126.28 17096.03 88888.00 2016-10-30 12:47:05.000 304 33702.80 126.29 17096.04 37790.89 2016-10-30 12:47:06.000 304 33702.79 126.30 17096.04 88888.00 2016-10-30 12:47:07.000 304 33702.77 126.32 17096.05 88888.00 2016-10-30 12:47:08.000 304 33702.77 126.30 17096.06 88888.00 2016-10-30 12:47:09.000 304 33702.74 126.24 17096.05 88888.00 2016-10-30 12:47:10.000 304 33702.73 126.24 17096.04 37790.82 2016-10-30 12:47:11.000 304 33702.69 126.29 17096.03 88888.00 2016-10-30 12:47:12.000 304 33702.65 126.29 17096.00 88888.00 2016-10-30 12:47:13.000 304 33702.58 126.29 17096.01 88888.00 2016-10-30 12:47:14.000 304 33702.57 126.29 17096.07 88888.00 2016-10-30 12:47:15.000 304 33702.59 126.33 17096.08 37790.85 2016-10-30 12:47:16.000 304 33702.58 126.36 17096.06 88888.00 2016-10-30 12:47:17.000 304 33702.56 126.36 17096.01 88888.00 2016-10-30 12:47:18.000 304 33702.53 126.37 17096.00 88888.00 2016-10-30 12:47:19.000 304 33702.49 126.35 17096.00 88888.00 2016-10-30 12:47:20.000 304 33702.48 126.38 17096.03 37790.61 2016-10-30 12:47:21.000 304 33702.45 126.37 17096.00 88888.00 2016-10-30 12:47:22.000 304 33702.47 126.41 17095.98 88888.00 2016-10-30 12:47:23.000 304 33702.40 126.45 17095.98 88888.00 2016-10-30 12:47:24.000 304 33702.35 126.42 17095.94 88888.00 2016-10-30 12:47:25.000 304 33702.35 126.42 17095.97 37790.53 2016-10-30 12:47:26.000 304 33702.32 126.39 17095.98 88888.00 2016-10-30 12:47:27.000 304 33702.29 126.38 17095.98 88888.00 2016-10-30 12:47:28.000 304 33702.26 126.42 17095.98 88888.00 2016-10-30 12:47:29.000 304 33702.22 126.47 17095.98 88888.00 2016-10-30 12:47:30.000 304 33702.21 126.43 17095.99 37790.44 2016-10-30 12:47:31.000 304 33702.23 126.47 17096.01 88888.00 2016-10-30 12:47:32.000 304 33702.19 126.50 17096.00 88888.00 2016-10-30 12:47:33.000 304 33702.18 126.52 17096.01 88888.00 2016-10-30 12:47:34.000 304 33702.12 126.47 17096.02 88888.00 2016-10-30 12:47:35.000 304 33702.12 126.48 17096.01 37790.36 2016-10-30 12:47:36.000 304 33702.12 126.50 17095.98 88888.00 2016-10-30 12:47:37.000 304 33702.11 126.52 17095.94 88888.00 2016-10-30 12:47:38.000 304 33702.12 126.51 17095.91 88888.00 2016-10-30 12:47:39.000 304 33702.13 126.54 17095.95 88888.00 2016-10-30 12:47:40.000 304 33702.10 126.54 17096.00 37790.38 2016-10-30 12:47:41.000 304 33702.11 126.54 17096.00 88888.00 2016-10-30 12:47:42.000 304 33702.09 126.52 17095.92 88888.00 2016-10-30 12:47:43.000 304 33702.06 126.54 17095.92 88888.00 2016-10-30 12:47:44.000 304 33702.06 126.59 17095.94 88888.00 2016-10-30 12:47:45.000 304 33702.02 126.60 17095.98 37790.29 2016-10-30 12:47:46.000 304 33702.06 126.62 17095.99 88888.00 2016-10-30 12:47:47.000 304 33702.08 126.60 17095.97 88888.00 2016-10-30 12:47:48.000 304 33702.09 126.58 17095.94 88888.00 2016-10-30 12:47:49.000 304 33702.06 126.54 17095.93 88888.00 2016-10-30 12:47:50.000 304 33702.02 126.52 17095.95 37790.29 2016-10-30 12:47:51.000 304 33702.04 126.58 17095.99 88888.00 2016-10-30 12:47:52.000 304 33702.05 126.65 17095.99 88888.00 2016-10-30 12:47:53.000 304 33702.03 126.67 17095.98 88888.00 2016-10-30 12:47:54.000 304 33701.98 126.67 17095.94 88888.00 2016-10-30 12:47:55.000 304 33701.96 126.66 17095.91 37790.24 2016-10-30 12:47:56.000 304 33701.95 126.66 17095.91 88888.00 2016-10-30 12:47:57.000 304 33701.94 126.68 17095.94 88888.00 2016-10-30 12:47:58.000 304 33701.95 126.72 17095.95 88888.00 2016-10-30 12:47:59.000 304 33701.94 126.73 17095.96 88888.00 2016-10-30 12:48:00.000 304 33701.93 126.77 17095.96 37790.07 2016-10-30 12:48:01.000 304 33701.91 126.78 17096.00 88888.00 2016-10-30 12:48:02.000 304 33701.87 126.78 17095.99 88888.00 2016-10-30 12:48:03.000 304 33701.82 126.79 17095.98 88888.00 2016-10-30 12:48:04.000 304 33701.79 126.79 17095.96 88888.00 2016-10-30 12:48:05.000 304 33701.79 126.83 17095.97 37790.04 2016-10-30 12:48:06.000 304 33701.80 126.81 17095.99 88888.00 2016-10-30 12:48:07.000 304 33701.76 126.76 17095.97 88888.00 2016-10-30 12:48:08.000 304 33701.72 126.77 17095.95 88888.00 2016-10-30 12:48:09.000 304 33701.69 126.80 17095.97 88888.00 2016-10-30 12:48:10.000 304 33701.68 126.77 17095.98 37789.93 2016-10-30 12:48:11.000 304 33701.68 126.75 17095.95 88888.00 2016-10-30 12:48:12.000 304 33701.67 126.76 17095.95 88888.00 2016-10-30 12:48:13.000 304 33701.66 126.81 17095.95 88888.00 2016-10-30 12:48:14.000 304 33701.66 126.82 17095.89 88888.00 2016-10-30 12:48:15.000 304 33701.65 126.83 17095.92 37789.93 2016-10-30 12:48:16.000 304 33701.61 126.84 17095.92 88888.00 2016-10-30 12:48:17.000 304 33701.62 126.88 17095.93 88888.00 2016-10-30 12:48:18.000 304 33701.62 126.87 17095.92 88888.00 2016-10-30 12:48:19.000 304 33701.62 126.87 17095.88 88888.00 2016-10-30 12:48:20.000 304 33701.61 126.89 17095.88 37789.75 2016-10-30 12:48:21.000 304 33701.60 126.93 17095.92 88888.00 2016-10-30 12:48:22.000 304 33701.61 126.98 17095.88 88888.00 2016-10-30 12:48:23.000 304 33701.62 126.96 17095.84 88888.00 2016-10-30 12:48:24.000 304 33701.64 126.98 17095.83 88888.00 2016-10-30 12:48:25.000 304 33701.62 126.98 17095.81 37789.81 2016-10-30 12:48:26.000 304 33701.63 126.92 17095.81 88888.00 2016-10-30 12:48:27.000 304 33701.62 126.95 17095.81 88888.00 2016-10-30 12:48:28.000 304 33701.62 126.96 17095.81 88888.00 2016-10-30 12:48:29.000 304 33701.58 126.98 17095.85 88888.00 2016-10-30 12:48:30.000 304 33701.58 126.99 17095.86 37789.75 2016-10-30 12:48:31.000 304 33701.54 126.97 17095.84 88888.00 2016-10-30 12:48:32.000 304 33701.52 126.96 17095.86 88888.00 2016-10-30 12:48:33.000 304 33701.54 126.95 17095.83 88888.00 2016-10-30 12:48:34.000 304 33701.54 127.00 17095.84 88888.00 2016-10-30 12:48:35.000 304 33701.53 126.95 17095.85 37789.72 2016-10-30 12:48:36.000 304 33701.52 126.96 17095.82 88888.00 2016-10-30 12:48:37.000 304 33701.54 127.01 17095.80 88888.00 2016-10-30 12:48:38.000 304 33701.52 126.99 17095.77 88888.00 2016-10-30 12:48:39.000 304 33701.53 126.97 17095.80 88888.00 2016-10-30 12:48:40.000 304 33701.55 126.96 17095.82 37789.68 2016-10-30 12:48:41.000 304 33701.51 126.95 17095.85 88888.00 2016-10-30 12:48:42.000 304 33701.44 126.94 17095.88 88888.00 2016-10-30 12:48:43.000 304 33701.43 126.96 17095.87 88888.00 2016-10-30 12:48:44.000 304 33701.39 126.99 17095.88 88888.00 2016-10-30 12:48:45.000 304 33701.39 127.00 17095.84 37789.65 2016-10-30 12:48:46.000 304 33701.38 126.95 17095.81 88888.00 2016-10-30 12:48:47.000 304 33701.40 126.98 17095.79 88888.00 2016-10-30 12:48:48.000 304 33701.34 126.97 17095.82 88888.00 2016-10-30 12:48:49.000 304 33701.32 126.97 17095.83 88888.00 2016-10-30 12:48:50.000 304 33701.31 126.99 17095.80 37789.50 2016-10-30 12:48:51.000 304 33701.31 126.98 17095.83 88888.00 2016-10-30 12:48:52.000 304 33701.29 126.99 17095.84 88888.00 2016-10-30 12:48:53.000 304 33701.33 127.01 17095.86 88888.00 2016-10-30 12:48:54.000 304 33701.30 127.01 17095.82 88888.00 2016-10-30 12:48:55.000 304 33701.28 127.00 17095.77 37789.57 2016-10-30 12:48:56.000 304 33701.31 127.02 17095.80 88888.00 2016-10-30 12:48:57.000 304 33701.30 127.04 17095.78 88888.00 2016-10-30 12:48:58.000 304 33701.26 127.04 17095.79 88888.00 2016-10-30 12:48:59.000 304 33701.28 127.03 17095.80 88888.00 2016-10-30 12:49:00.000 304 33701.35 127.00 17095.78 37789.53 2016-10-30 12:49:01.000 304 33701.34 126.99 17095.73 88888.00 2016-10-30 12:49:02.000 304 33701.32 126.95 17095.77 88888.00 2016-10-30 12:49:03.000 304 33701.32 126.94 17095.77 88888.00 2016-10-30 12:49:04.000 304 33701.27 126.92 17095.77 88888.00 2016-10-30 12:49:05.000 304 33701.27 126.93 17095.78 37789.50 2016-10-30 12:49:06.000 304 33701.30 126.93 17095.80 88888.00 2016-10-30 12:49:07.000 304 33701.29 126.92 17095.79 88888.00 2016-10-30 12:49:08.000 304 33701.31 126.91 17095.80 88888.00 2016-10-30 12:49:09.000 304 33701.33 126.87 17095.79 88888.00 2016-10-30 12:49:10.000 304 33701.31 126.88 17095.78 37789.54 2016-10-30 12:49:11.000 304 33701.35 126.92 17095.79 88888.00 2016-10-30 12:49:12.000 304 33701.36 126.93 17095.78 88888.00 2016-10-30 12:49:13.000 304 33701.36 126.86 17095.80 88888.00 2016-10-30 12:49:14.000 304 33701.38 126.80 17095.76 88888.00 2016-10-30 12:49:15.000 304 33701.38 126.77 17095.74 37789.62 2016-10-30 12:49:16.000 304 33701.44 126.79 17095.74 88888.00 2016-10-30 12:49:17.000 304 33701.48 126.75 17095.71 88888.00 2016-10-30 12:49:18.000 304 33701.50 126.74 17095.70 88888.00 2016-10-30 12:49:19.000 304 33701.58 126.76 17095.73 88888.00 2016-10-30 12:49:20.000 304 33701.58 126.73 17095.75 37789.67 2016-10-30 12:49:21.000 304 33701.62 126.69 17095.74 88888.00 2016-10-30 12:49:22.000 304 33701.62 126.70 17095.72 88888.00 2016-10-30 12:49:23.000 304 33701.63 126.69 17095.74 88888.00 2016-10-30 12:49:24.000 304 33701.66 126.68 17095.72 88888.00 2016-10-30 12:49:25.000 304 33701.69 126.64 17095.74 37789.83 2016-10-30 12:49:26.000 304 33701.72 126.65 17095.76 88888.00 2016-10-30 12:49:27.000 304 33701.75 126.63 17095.72 88888.00 2016-10-30 12:49:28.000 304 33701.80 126.61 17095.74 88888.00 2016-10-30 12:49:29.000 304 33701.83 126.60 17095.71 88888.00 2016-10-30 12:49:30.000 304 33701.87 126.63 17095.73 37789.75 2016-10-30 12:49:31.000 304 33701.89 126.59 17095.71 88888.00 2016-10-30 12:49:32.000 304 33701.89 126.57 17095.71 88888.00 2016-10-30 12:49:33.000 304 33701.92 126.57 17095.70 88888.00 2016-10-30 12:49:34.000 304 33701.95 126.56 17095.70 88888.00 2016-10-30 12:49:35.000 304 33701.98 126.51 17095.69 37789.99 2016-10-30 12:49:36.000 304 33702.02 126.50 17095.68 88888.00 2016-10-30 12:49:37.000 304 33702.05 126.48 17095.64 88888.00 2016-10-30 12:49:38.000 304 33702.10 126.47 17095.63 88888.00 2016-10-30 12:49:39.000 304 33702.10 126.43 17095.63 88888.00 2016-10-30 12:49:40.000 304 33702.07 126.44 17095.62 37790.14 2016-10-30 12:49:41.000 304 33702.10 126.43 17095.62 88888.00 2016-10-30 12:49:42.000 304 33702.16 126.42 17095.62 88888.00 2016-10-30 12:49:43.000 304 33702.19 126.40 17095.58 88888.00 2016-10-30 12:49:44.000 304 33702.15 126.39 17095.60 88888.00 2016-10-30 12:49:45.000 304 33702.18 126.36 17095.61 37790.19 2016-10-30 12:49:46.000 304 33702.19 126.32 17095.64 88888.00 2016-10-30 12:49:47.000 304 33702.19 126.31 17095.64 88888.00 2016-10-30 12:49:48.000 304 33702.21 126.28 17095.61 88888.00 2016-10-30 12:49:49.000 304 33702.24 126.25 17095.60 88888.00 2016-10-30 12:49:50.000 304 33702.23 126.25 17095.59 37790.28 2016-10-30 12:49:51.000 304 33702.21 126.24 17095.61 88888.00 2016-10-30 12:49:52.000 304 33702.17 126.25 17095.62 88888.00 2016-10-30 12:49:53.000 304 33702.14 126.23 17095.67 88888.00 2016-10-30 12:49:54.000 304 33702.11 126.22 17095.64 88888.00 2016-10-30 12:49:55.000 304 33702.03 126.24 17095.62 37790.11 2016-10-30 12:49:56.000 304 33701.96 126.24 17095.63 88888.00 2016-10-30 12:49:57.000 304 33701.87 126.29 17095.63 88888.00 2016-10-30 12:49:58.000 304 33701.84 126.30 17095.61 88888.00 2016-10-30 12:49:59.000 304 33701.77 126.31 17095.64 88888.00 2016-10-30 12:50:00.000 304 33701.74 126.30 17095.66 37789.97 2016-10-30 12:50:01.000 304 33701.68 126.33 17095.67 88888.00 2016-10-30 12:50:02.000 304 33701.64 126.33 17095.67 88888.00 2016-10-30 12:50:03.000 304 33701.62 126.31 17095.69 88888.00 2016-10-30 12:50:04.000 304 33701.58 126.32 17095.67 88888.00 2016-10-30 12:50:05.000 304 33701.59 126.32 17095.64 37789.78 2016-10-30 12:50:06.000 304 33701.55 126.32 17095.66 88888.00 2016-10-30 12:50:07.000 304 33701.55 126.28 17095.66 88888.00 2016-10-30 12:50:08.000 304 33701.54 126.29 17095.60 88888.00 2016-10-30 12:50:09.000 304 33701.54 126.32 17095.62 88888.00 2016-10-30 12:50:10.000 304 33701.54 126.33 17095.63 37789.67 2016-10-30 12:50:11.000 304 33701.54 126.33 17095.66 88888.00 2016-10-30 12:50:12.000 304 33701.53 126.31 17095.67 88888.00 2016-10-30 12:50:13.000 304 33701.50 126.37 17095.69 88888.00 2016-10-30 12:50:14.000 304 33701.49 126.35 17095.68 88888.00 2016-10-30 12:50:15.000 304 33701.49 126.35 17095.66 37789.71 2016-10-30 12:50:16.000 304 33701.48 126.36 17095.62 88888.00 2016-10-30 12:50:17.000 304 33701.49 126.37 17095.60 88888.00 2016-10-30 12:50:18.000 304 33701.50 126.35 17095.62 88888.00 2016-10-30 12:50:19.000 304 33701.54 126.32 17095.66 88888.00 2016-10-30 12:50:20.000 304 33701.51 126.30 17095.63 37789.54 2016-10-30 12:50:21.000 304 33701.49 126.30 17095.65 88888.00 2016-10-30 12:50:22.000 304 33701.48 126.28 17095.64 88888.00 2016-10-30 12:50:23.000 304 33701.54 126.27 17095.62 88888.00 2016-10-30 12:50:24.000 304 33701.52 126.27 17095.64 88888.00 2016-10-30 12:50:25.000 304 33701.52 126.29 17095.64 37789.61 2016-10-30 12:50:26.000 304 33701.50 126.24 17095.60 88888.00 2016-10-30 12:50:27.000 304 33701.53 126.22 17095.61 88888.00 2016-10-30 12:50:28.000 304 33701.51 126.22 17095.57 88888.00 2016-10-30 12:50:29.000 304 33701.47 126.20 17095.59 88888.00 2016-10-30 12:50:30.000 304 33701.50 126.19 17095.59 37789.61 2016-10-30 12:50:31.000 304 33701.48 126.19 17095.56 88888.00 2016-10-30 12:50:32.000 304 33701.44 126.19 17095.58 88888.00 2016-10-30 12:50:33.000 304 33701.38 126.26 17095.57 88888.00 2016-10-30 12:50:34.000 304 33701.35 126.28 17095.56 88888.00 2016-10-30 12:50:35.000 304 33701.37 126.30 17095.57 37789.51 2016-10-30 12:50:36.000 304 33701.29 126.26 17095.58 88888.00 2016-10-30 12:50:37.000 304 33701.23 126.24 17095.58 88888.00 2016-10-30 12:50:38.000 304 33701.23 126.22 17095.60 88888.00 2016-10-30 12:50:39.000 304 33701.19 126.22 17095.60 88888.00 2016-10-30 12:50:40.000 304 33701.15 126.21 17095.61 37789.35 2016-10-30 12:50:41.000 304 33701.17 126.24 17095.61 88888.00 2016-10-30 12:50:42.000 304 33701.11 126.26 17095.60 88888.00 2016-10-30 12:50:43.000 304 33701.09 126.24 17095.59 88888.00 2016-10-30 12:50:44.000 304 33701.10 126.22 17095.62 88888.00 2016-10-30 12:50:45.000 304 33701.07 126.23 17095.64 37789.36 2016-10-30 12:50:46.000 304 33701.02 126.21 17095.62 88888.00 2016-10-30 12:50:47.000 304 33700.98 126.24 17095.63 88888.00 2016-10-30 12:50:48.000 304 33700.96 126.30 17095.63 88888.00 2016-10-30 12:50:49.000 304 33700.93 126.29 17095.61 88888.00 2016-10-30 12:50:50.000 304 33700.96 126.26 17095.58 37789.22 2016-10-30 12:50:51.000 304 33700.95 126.27 17095.56 88888.00 2016-10-30 12:50:52.000 304 33700.90 126.25 17095.52 88888.00 2016-10-30 12:50:53.000 304 33700.84 126.26 17095.54 88888.00 2016-10-30 12:50:54.000 304 33700.78 126.25 17095.54 88888.00 2016-10-30 12:50:55.000 304 33700.77 126.26 17095.54 37789.00 2016-10-30 12:50:56.000 304 33700.74 126.27 17095.60 88888.00 2016-10-30 12:50:57.000 304 33700.71 126.25 17095.62 88888.00 2016-10-30 12:50:58.000 304 33700.64 126.27 17095.57 88888.00 2016-10-30 12:50:59.000 304 33700.62 126.29 17095.57 88888.00 2016-10-30 12:51:00.000 304 33700.60 126.31 17095.57 37788.93 2016-10-30 12:51:01.000 304 33700.56 126.34 17095.59 88888.00 2016-10-30 12:51:02.000 304 33700.52 126.38 17095.58 88888.00 2016-10-30 12:51:03.000 304 33700.51 126.39 17095.60 88888.00 2016-10-30 12:51:04.000 304 33700.48 126.39 17095.61 88888.00 2016-10-30 12:51:05.000 304 33700.45 126.38 17095.62 37788.86 2016-10-30 12:51:06.000 304 33700.47 126.40 17095.64 88888.00 2016-10-30 12:51:07.000 304 33700.47 126.44 17095.63 88888.00 2016-10-30 12:51:08.000 304 33700.39 126.42 17095.61 88888.00 2016-10-30 12:51:09.000 304 33700.35 126.41 17095.60 88888.00 2016-10-30 12:51:10.000 304 33700.32 126.41 17095.63 37788.58 2016-10-30 12:51:11.000 304 33700.28 126.45 17095.66 88888.00 2016-10-30 12:51:12.000 304 33700.27 126.49 17095.67 88888.00 2016-10-30 12:51:13.000 304 33700.27 126.51 17095.67 88888.00 2016-10-30 12:51:14.000 304 33700.28 126.48 17095.70 88888.00 2016-10-30 12:51:15.000 304 33700.24 126.49 17095.73 37788.60 2016-10-30 12:51:16.000 304 33700.20 126.50 17095.73 88888.00 2016-10-30 12:51:17.000 304 33700.21 126.52 17095.68 88888.00 2016-10-30 12:51:18.000 304 33700.23 126.55 17095.68 88888.00 2016-10-30 12:51:19.000 304 33700.21 126.55 17095.68 88888.00 2016-10-30 12:51:20.000 304 33700.18 126.57 17095.64 37788.54 2016-10-30 12:51:21.000 304 33700.17 126.58 17095.62 88888.00 2016-10-30 12:51:22.000 304 33700.15 126.57 17095.64 88888.00 2016-10-30 12:51:23.000 304 33700.09 126.60 17095.61 88888.00 2016-10-30 12:51:24.000 304 33700.09 126.64 17095.60 88888.00 2016-10-30 12:51:25.000 304 33700.06 126.65 17095.61 37788.39 2016-10-30 12:51:26.000 304 33700.00 126.69 17095.61 88888.00 2016-10-30 12:51:27.000 304 33700.03 126.68 17095.64 88888.00 2016-10-30 12:51:28.000 304 33700.04 126.68 17095.65 88888.00 2016-10-30 12:51:29.000 304 33700.03 126.66 17095.60 88888.00 2016-10-30 12:51:30.000 304 33699.99 126.68 17095.62 37788.36 2016-10-30 12:51:31.000 304 33699.95 126.69 17095.58 88888.00 2016-10-30 12:51:32.000 304 33699.94 126.69 17095.57 88888.00 2016-10-30 12:51:33.000 304 33699.96 126.71 17095.56 88888.00 2016-10-30 12:51:34.000 304 33699.96 126.71 17095.51 88888.00 2016-10-30 12:51:35.000 304 33699.94 126.69 17095.52 37788.32 2016-10-30 12:51:36.000 304 33699.90 126.71 17095.54 88888.00 2016-10-30 12:51:37.000 304 33699.90 126.74 17095.56 88888.00 2016-10-30 12:51:38.000 304 33699.92 126.75 17095.57 88888.00 2016-10-30 12:51:39.000 304 33699.93 126.75 17095.56 88888.00 2016-10-30 12:51:40.000 304 33699.91 126.75 17095.57 37788.18 2016-10-30 12:51:41.000 304 33699.92 126.72 17095.59 88888.00 2016-10-30 12:51:42.000 304 33699.94 126.73 17095.56 88888.00 2016-10-30 12:51:43.000 304 33699.90 126.75 17095.59 88888.00 2016-10-30 12:51:44.000 304 33699.89 126.77 17095.58 88888.00 2016-10-30 12:51:45.000 304 33699.94 126.81 17095.59 37788.21 2016-10-30 12:51:46.000 304 33699.93 126.83 17095.57 88888.00 2016-10-30 12:51:47.000 304 33699.97 126.81 17095.56 88888.00 2016-10-30 12:51:48.000 304 33699.95 126.79 17095.56 88888.00 2016-10-30 12:51:49.000 304 33699.98 126.79 17095.56 88888.00 2016-10-30 12:51:50.000 304 33699.98 126.79 17095.57 37788.28 2016-10-30 12:51:51.000 304 33700.00 126.81 17095.59 88888.00 2016-10-30 12:51:52.000 304 33700.05 126.81 17095.55 88888.00 2016-10-30 12:51:53.000 304 33700.07 126.75 17095.53 88888.00 2016-10-30 12:51:54.000 304 33700.08 126.76 17095.54 88888.00 2016-10-30 12:51:55.000 304 33700.10 126.80 17095.53 37788.24 2016-10-30 12:51:56.000 304 33700.08 126.82 17095.51 88888.00 2016-10-30 12:51:57.000 304 33700.06 126.74 17095.50 88888.00 2016-10-30 12:51:58.000 304 33700.06 126.78 17095.54 88888.00 2016-10-30 12:51:59.000 304 33700.07 126.76 17095.52 88888.00 2016-10-30 12:52:00.000 304 33700.06 126.75 17095.50 37788.24 2016-10-30 12:52:01.000 304 33700.07 126.78 17095.52 88888.00 2016-10-30 12:52:02.000 304 33700.03 126.77 17095.51 88888.00 2016-10-30 12:52:03.000 304 33700.01 126.73 17095.50 88888.00 2016-10-30 12:52:04.000 304 33700.00 126.73 17095.51 88888.00 2016-10-30 12:52:05.000 304 33700.03 126.74 17095.55 37788.28 2016-10-30 12:52:06.000 304 33700.01 126.74 17095.57 88888.00 2016-10-30 12:52:07.000 304 33699.98 126.72 17095.53 88888.00 2016-10-30 12:52:08.000 304 33699.99 126.72 17095.49 88888.00 2016-10-30 12:52:09.000 304 33699.95 126.74 17095.51 88888.00 2016-10-30 12:52:10.000 304 33699.93 126.70 17095.45 37788.25 2016-10-30 12:52:11.000 304 33699.92 126.72 17095.49 88888.00 2016-10-30 12:52:12.000 304 33699.90 126.70 17095.54 88888.00 2016-10-30 12:52:13.000 304 33699.89 126.72 17095.56 88888.00 2016-10-30 12:52:14.000 304 33699.86 126.68 17095.56 88888.00 2016-10-30 12:52:15.000 304 33699.91 126.65 17095.53 37788.17 2016-10-30 12:52:16.000 304 33699.90 126.62 17095.50 88888.00 2016-10-30 12:52:17.000 304 33699.89 126.64 17095.51 88888.00 2016-10-30 12:52:18.000 304 33699.87 126.66 17095.50 88888.00 2016-10-30 12:52:19.000 304 33699.84 126.67 17095.51 88888.00 2016-10-30 12:52:20.000 304 33699.81 126.66 17095.49 37788.11 2016-10-30 12:52:21.000 304 33699.83 126.64 17095.47 88888.00 2016-10-30 12:52:22.000 304 33699.84 126.64 17095.48 88888.00 2016-10-30 12:52:23.000 304 33699.83 126.66 17095.49 88888.00 2016-10-30 12:52:24.000 304 33699.80 126.68 17095.47 88888.00 2016-10-30 12:52:25.000 304 33699.80 126.63 17095.47 37787.89 2016-10-30 12:52:26.000 304 33699.80 126.60 17095.52 88888.00 2016-10-30 12:52:27.000 304 33699.81 126.63 17095.50 88888.00 2016-10-30 12:52:28.000 304 33699.77 126.62 17095.48 88888.00 2016-10-30 12:52:29.000 304 33699.78 126.60 17095.47 88888.00 2016-10-30 12:52:30.000 304 33699.73 126.60 17095.51 37788.03 2016-10-30 12:52:31.000 304 33699.72 126.60 17095.51 88888.00 2016-10-30 12:52:32.000 304 33699.68 126.59 17095.49 88888.00 2016-10-30 12:52:33.000 304 33699.65 126.60 17095.49 88888.00 2016-10-30 12:52:34.000 304 33699.63 126.59 17095.52 88888.00 2016-10-30 12:52:35.000 304 33699.61 126.55 17095.52 37787.90 2016-10-30 12:52:36.000 304 33699.58 126.53 17095.50 88888.00 2016-10-30 12:52:37.000 304 33699.59 126.58 17095.53 88888.00 2016-10-30 12:52:38.000 304 33699.56 126.57 17095.50 88888.00 2016-10-30 12:52:39.000 304 33699.54 126.53 17095.47 88888.00 2016-10-30 12:52:40.000 304 33699.51 126.53 17095.43 37787.83 2016-10-30 12:52:41.000 304 33699.51 126.53 17095.46 88888.00 2016-10-30 12:52:42.000 304 33699.50 126.55 17095.45 88888.00 2016-10-30 12:52:43.000 304 33699.47 126.54 17095.46 88888.00 2016-10-30 12:52:44.000 304 33699.42 126.55 17095.50 88888.00 2016-10-30 12:52:45.000 304 33699.42 126.56 17095.48 37787.71 2016-10-30 12:52:46.000 304 33699.40 126.53 17095.41 88888.00 2016-10-30 12:52:47.000 304 33699.35 126.52 17095.41 88888.00 2016-10-30 12:52:48.000 304 33699.35 126.46 17095.44 88888.00 2016-10-30 12:52:49.000 304 33699.35 126.45 17095.48 88888.00 2016-10-30 12:52:50.000 304 33699.28 126.45 17095.45 37787.62 2016-10-30 12:52:51.000 304 33699.28 126.44 17095.43 88888.00 2016-10-30 12:52:52.000 304 33699.28 126.46 17095.42 88888.00 2016-10-30 12:52:53.000 304 33699.30 126.45 17095.40 88888.00 2016-10-30 12:52:54.000 304 33699.29 126.42 17095.42 88888.00 2016-10-30 12:52:55.000 304 33699.30 126.39 17095.47 37787.57 2016-10-30 12:52:56.000 304 33699.30 126.36 17095.47 88888.00 2016-10-30 12:52:57.000 304 33699.27 126.36 17095.47 88888.00 2016-10-30 12:52:58.000 304 33699.27 126.33 17095.43 88888.00 2016-10-30 12:52:59.000 304 33699.29 126.33 17095.43 88888.00 2016-10-30 12:53:00.000 304 33699.27 126.35 17095.41 37787.53 2016-10-30 12:53:01.000 304 33699.26 126.32 17095.43 88888.00 2016-10-30 12:53:02.000 304 33699.24 126.30 17095.41 88888.00 2016-10-30 12:53:03.000 304 33699.23 126.28 17095.43 88888.00 2016-10-30 12:53:04.000 304 33699.25 126.23 17095.40 88888.00 2016-10-30 12:53:05.000 304 33699.22 126.23 17095.40 37787.51 2016-10-30 12:53:06.000 304 33699.19 126.19 17095.40 88888.00 2016-10-30 12:53:07.000 304 33699.16 126.14 17095.42 88888.00 2016-10-30 12:53:08.000 304 33699.17 126.10 17095.40 88888.00 2016-10-30 12:53:09.000 304 33699.19 126.05 17095.42 88888.00 2016-10-30 12:53:10.000 304 33699.19 126.04 17095.44 37787.40 2016-10-30 12:53:11.000 304 33699.16 126.03 17095.42 88888.00 2016-10-30 12:53:12.000 304 33699.11 126.01 17095.40 88888.00 2016-10-30 12:53:13.000 304 33699.13 126.01 17095.44 88888.00 2016-10-30 12:53:14.000 304 33699.16 126.02 17095.46 88888.00 2016-10-30 12:53:15.000 304 33699.13 125.97 17095.43 37787.42 2016-10-30 12:53:16.000 304 33699.14 125.94 17095.42 88888.00 2016-10-30 12:53:17.000 304 33699.13 125.95 17095.45 88888.00 2016-10-30 12:53:18.000 304 33699.12 125.90 17095.47 88888.00 2016-10-30 12:53:19.000 304 33699.09 125.89 17095.46 88888.00 2016-10-30 12:53:20.000 304 33699.06 125.94 17095.45 37787.39 2016-10-30 12:53:21.000 304 33699.06 125.92 17095.44 88888.00 2016-10-30 12:53:22.000 304 33699.01 125.88 17095.44 88888.00 2016-10-30 12:53:23.000 304 33699.00 125.87 17095.45 88888.00 2016-10-30 12:53:24.000 304 33698.96 125.87 17095.46 88888.00 2016-10-30 12:53:25.000 304 33698.94 125.86 17095.44 37787.21 2016-10-30 12:53:26.000 304 33698.91 125.86 17095.42 88888.00 2016-10-30 12:53:27.000 304 33698.88 125.88 17095.46 88888.00 2016-10-30 12:53:28.000 304 33698.84 125.87 17095.51 88888.00 2016-10-30 12:53:29.000 304 33698.86 125.86 17095.51 88888.00 2016-10-30 12:53:30.000 304 33698.83 125.92 17095.47 37787.11 2016-10-30 12:53:31.000 304 33698.79 125.91 17095.44 88888.00 2016-10-30 12:53:32.000 304 33698.69 125.86 17095.41 88888.00 2016-10-30 12:53:33.000 304 33698.64 125.85 17095.45 88888.00 2016-10-30 12:53:34.000 304 33698.63 125.90 17095.46 88888.00 2016-10-30 12:53:35.000 304 33698.59 125.92 17095.44 37786.93 2016-10-30 12:53:36.000 304 33698.57 125.93 17095.43 88888.00 2016-10-30 12:53:37.000 304 33698.57 125.93 17095.45 88888.00 2016-10-30 12:53:38.000 304 33698.54 125.95 17095.49 88888.00 2016-10-30 12:53:39.000 304 33698.53 125.96 17095.48 88888.00 2016-10-30 12:53:40.000 304 33698.53 126.00 17095.50 37786.86 2016-10-30 12:53:41.000 304 33698.54 126.01 17095.55 88888.00 2016-10-30 12:53:42.000 304 33698.46 125.99 17095.51 88888.00 2016-10-30 12:53:43.000 304 33698.46 125.95 17095.45 88888.00 2016-10-30 12:53:44.000 304 33698.43 125.95 17095.46 88888.00 2016-10-30 12:53:45.000 304 33698.40 126.02 17095.48 37786.78 2016-10-30 12:53:46.000 304 33698.38 126.05 17095.47 88888.00 2016-10-30 12:53:47.000 304 33698.37 126.05 17095.45 88888.00 2016-10-30 12:53:48.000 304 33698.33 126.06 17095.44 88888.00 2016-10-30 12:53:49.000 304 33698.31 126.15 17095.44 88888.00 2016-10-30 12:53:50.000 304 33698.30 126.16 17095.42 37786.71 2016-10-30 12:53:51.000 304 33698.28 126.15 17095.44 88888.00 2016-10-30 12:53:52.000 304 33698.27 126.18 17095.41 88888.00 2016-10-30 12:53:53.000 304 33698.18 126.21 17095.44 88888.00 2016-10-30 12:53:54.000 304 33698.16 126.21 17095.43 88888.00 2016-10-30 12:53:55.000 304 33698.15 126.22 17095.41 37786.57 2016-10-30 12:53:56.000 304 33698.11 126.21 17095.40 88888.00 2016-10-30 12:53:57.000 304 33698.10 126.22 17095.40 88888.00 2016-10-30 12:53:58.000 304 33698.08 126.28 17095.42 88888.00 2016-10-30 12:53:59.000 304 33698.07 126.28 17095.43 88888.00 2016-10-30 12:54:00.000 304 33698.04 126.25 17095.44 37786.43 2016-10-30 12:54:01.000 304 33698.03 126.30 17095.48 88888.00 2016-10-30 12:54:02.000 304 33698.02 126.31 17095.51 88888.00 2016-10-30 12:54:03.000 304 33698.01 126.28 17095.47 88888.00 2016-10-30 12:54:04.000 304 33697.96 126.27 17095.45 88888.00 2016-10-30 12:54:05.000 304 33697.95 126.30 17095.44 37786.38 2016-10-30 12:54:06.000 304 33697.92 126.30 17095.43 88888.00 2016-10-30 12:54:07.000 304 33697.88 126.30 17095.43 88888.00 2016-10-30 12:54:08.000 304 33697.79 126.28 17095.42 88888.00 2016-10-30 12:54:09.000 304 33697.72 126.31 17095.41 88888.00 2016-10-30 12:54:10.000 304 33697.68 126.33 17095.39 37786.06 2016-10-30 12:54:11.000 304 33697.63 126.34 17095.40 88888.00 2016-10-30 12:54:12.000 304 33697.59 126.32 17095.42 88888.00 2016-10-30 12:54:13.000 304 33697.57 126.31 17095.46 88888.00 2016-10-30 12:54:14.000 304 33697.54 126.36 17095.45 88888.00 2016-10-30 12:54:15.000 304 33697.54 126.34 17095.45 37785.97 2016-10-30 12:54:16.000 304 33697.52 126.32 17095.41 88888.00 2016-10-30 12:54:17.000 304 33697.54 126.35 17095.42 88888.00 2016-10-30 12:54:18.000 304 33697.50 126.36 17095.43 88888.00 2016-10-30 12:54:19.000 304 33697.50 126.37 17095.44 88888.00 2016-10-30 12:54:20.000 304 33697.48 126.35 17095.48 37785.83 2016-10-30 12:54:21.000 304 33697.45 126.34 17095.45 88888.00 2016-10-30 12:54:22.000 304 33697.42 126.34 17095.46 88888.00 2016-10-30 12:54:23.000 304 33697.41 126.32 17095.44 88888.00 2016-10-30 12:54:24.000 304 33697.40 126.36 17095.44 88888.00 2016-10-30 12:54:25.000 304 33697.39 126.39 17095.44 37785.86 2016-10-30 12:54:26.000 304 33697.38 126.40 17095.46 88888.00 2016-10-30 12:54:27.000 304 33697.36 126.40 17095.50 88888.00 2016-10-30 12:54:28.000 304 33697.35 126.37 17095.45 88888.00 2016-10-30 12:54:29.000 304 33697.36 126.38 17095.43 88888.00 2016-10-30 12:54:30.000 304 33697.36 126.39 17095.44 37785.71 2016-10-30 12:54:31.000 304 33697.36 126.41 17095.45 88888.00 2016-10-30 12:54:32.000 304 33697.35 126.44 17095.43 88888.00 2016-10-30 12:54:33.000 304 33697.35 126.44 17095.47 88888.00 2016-10-30 12:54:34.000 304 33697.31 126.47 17095.43 88888.00 2016-10-30 12:54:35.000 304 33697.32 126.44 17095.40 37785.71 2016-10-30 12:54:36.000 304 33697.31 126.45 17095.35 88888.00 2016-10-30 12:54:37.000 304 33697.33 126.45 17095.36 88888.00 2016-10-30 12:54:38.000 304 33697.33 126.47 17095.37 88888.00 2016-10-30 12:54:39.000 304 33697.33 126.46 17095.40 88888.00 2016-10-30 12:54:40.000 304 33697.30 126.47 17095.40 37785.79 2016-10-30 12:54:41.000 304 33697.32 126.46 17095.40 88888.00 2016-10-30 12:54:42.000 304 33697.34 126.39 17095.38 88888.00 2016-10-30 12:54:43.000 304 33697.35 126.40 17095.35 88888.00 2016-10-30 12:54:44.000 304 33697.36 126.44 17095.35 88888.00 2016-10-30 12:54:45.000 304 33697.32 126.38 17095.34 37785.72 2016-10-30 12:54:46.000 304 33697.34 126.38 17095.36 88888.00 2016-10-30 12:54:47.000 304 33697.31 126.39 17095.37 88888.00 2016-10-30 12:54:48.000 304 33697.35 126.35 17095.35 88888.00 2016-10-30 12:54:49.000 304 33697.37 126.33 17095.31 88888.00 2016-10-30 12:54:50.000 304 33697.38 126.29 17095.33 37785.68 2016-10-30 12:54:51.000 304 33697.39 126.29 17095.38 88888.00 2016-10-30 12:54:52.000 304 33697.36 126.31 17095.37 88888.00 2016-10-30 12:54:53.000 304 33697.36 126.35 17095.34 88888.00 2016-10-30 12:54:54.000 304 33697.42 126.33 17095.32 88888.00 2016-10-30 12:54:55.000 304 33697.41 126.33 17095.34 37785.68 2016-10-30 12:54:56.000 304 33697.40 126.31 17095.40 88888.00 2016-10-30 12:54:57.000 304 33697.42 126.24 17095.40 88888.00 2016-10-30 12:54:58.000 304 33697.46 126.22 17095.35 88888.00 2016-10-30 12:54:59.000 304 33697.46 126.20 17095.37 88888.00 2016-10-30 12:55:00.000 304 33697.46 126.14 17095.34 37785.78 2016-10-30 12:55:01.000 304 33697.47 126.13 17095.32 88888.00 2016-10-30 12:55:02.000 304 33697.52 126.15 17095.32 88888.00 2016-10-30 12:55:03.000 304 33697.52 126.07 17095.31 88888.00 2016-10-30 12:55:04.000 304 33697.53 126.00 17095.27 88888.00 2016-10-30 12:55:05.000 304 33697.56 126.03 17095.28 37785.86 2016-10-30 12:55:06.000 304 33697.52 126.02 17095.24 88888.00 2016-10-30 12:55:07.000 304 33697.53 125.99 17095.21 88888.00 2016-10-30 12:55:08.000 304 33697.48 125.95 17095.27 88888.00 2016-10-30 12:55:09.000 304 33697.47 125.89 17095.30 88888.00 2016-10-30 12:55:10.000 304 33697.45 125.86 17095.30 37785.71 2016-10-30 12:55:11.000 304 33697.42 125.87 17095.25 88888.00 2016-10-30 12:55:12.000 304 33697.38 125.84 17095.20 88888.00 2016-10-30 12:55:13.000 304 33697.35 125.84 17095.20 88888.00 2016-10-30 12:55:14.000 304 33697.34 125.83 17095.20 88888.00 2016-10-30 12:55:15.000 304 33697.34 125.79 17095.21 37785.71 2016-10-30 12:55:16.000 304 33697.32 125.77 17095.23 88888.00 2016-10-30 12:55:17.000 304 33697.33 125.74 17095.27 88888.00 2016-10-30 12:55:18.000 304 33697.32 125.74 17095.28 88888.00 2016-10-30 12:55:19.000 304 33697.29 125.77 17095.30 88888.00 2016-10-30 12:55:20.000 304 33697.27 125.75 17095.24 37785.62 2016-10-30 12:55:21.000 304 33697.26 125.79 17095.25 88888.00 2016-10-30 12:55:22.000 304 33697.20 125.77 17095.28 88888.00 2016-10-30 12:55:23.000 304 33697.19 125.76 17095.29 88888.00 2016-10-30 12:55:24.000 304 33697.18 125.78 17095.33 88888.00 2016-10-30 12:55:25.000 304 33697.13 125.80 17095.31 37785.53 2016-10-30 12:55:26.000 304 33697.12 125.79 17095.25 88888.00 2016-10-30 12:55:27.000 304 33697.12 125.82 17095.25 88888.00 2016-10-30 12:55:28.000 304 33697.12 125.82 17095.25 88888.00 2016-10-30 12:55:29.000 304 33697.16 125.85 17095.28 88888.00 2016-10-30 12:55:30.000 304 33697.17 125.85 17095.27 37785.33 2016-10-30 12:55:31.000 304 33697.17 125.87 17095.27 88888.00 2016-10-30 12:55:32.000 304 33697.14 125.87 17095.31 88888.00 2016-10-30 12:55:33.000 304 33697.19 125.86 17095.34 88888.00 2016-10-30 12:55:34.000 304 33697.17 125.87 17095.28 88888.00 2016-10-30 12:55:35.000 304 33697.15 125.89 17095.27 37785.40 2016-10-30 12:55:36.000 304 33697.15 125.86 17095.25 88888.00 2016-10-30 12:55:37.000 304 33697.14 125.86 17095.23 88888.00 2016-10-30 12:55:38.000 304 33697.16 125.85 17095.24 88888.00 2016-10-30 12:55:39.000 304 33697.17 125.84 17095.22 88888.00 2016-10-30 12:55:40.000 304 33697.16 125.83 17095.24 37785.57 2016-10-30 12:55:41.000 304 33697.20 125.82 17095.25 88888.00 2016-10-30 12:55:42.000 304 33697.22 125.82 17095.28 88888.00 2016-10-30 12:55:43.000 304 33697.23 125.78 17095.28 88888.00 2016-10-30 12:55:44.000 304 33697.21 125.77 17095.28 88888.00 2016-10-30 12:55:45.000 304 33697.23 125.76 17095.30 37785.49 2016-10-30 12:55:46.000 304 33697.21 125.70 17095.28 88888.00 2016-10-30 12:55:47.000 304 33697.20 125.69 17095.26 88888.00 2016-10-30 12:55:48.000 304 33697.18 125.66 17095.27 88888.00 2016-10-30 12:55:49.000 304 33697.19 125.70 17095.26 88888.00 2016-10-30 12:55:50.000 304 33697.20 125.69 17095.24 37785.47 2016-10-30 12:55:51.000 304 33697.23 125.69 17095.21 88888.00 2016-10-30 12:55:52.000 304 33697.20 125.66 17095.23 88888.00 2016-10-30 12:55:53.000 304 33697.20 125.61 17095.21 88888.00 2016-10-30 12:55:54.000 304 33697.18 125.58 17095.20 88888.00 2016-10-30 12:55:55.000 304 33697.18 125.61 17095.27 37785.51 2016-10-30 12:55:56.000 304 33697.15 125.60 17095.24 88888.00 2016-10-30 12:55:57.000 304 33697.12 125.59 17095.21 88888.00 2016-10-30 12:55:58.000 304 33697.12 125.55 17095.22 88888.00 2016-10-30 12:55:59.000 304 33697.09 125.57 17095.24 88888.00 2016-10-30 12:56:00.000 304 33697.11 125.58 17095.23 37785.49 2016-10-30 12:56:01.000 304 33697.10 125.61 17095.22 88888.00 2016-10-30 12:56:02.000 304 33697.08 125.66 17095.19 88888.00 2016-10-30 12:56:03.000 304 33697.06 125.65 17095.22 88888.00 2016-10-30 12:56:04.000 304 33697.03 125.63 17095.22 88888.00 2016-10-30 12:56:05.000 304 33697.04 125.65 17095.20 37785.43 2016-10-30 12:56:06.000 304 33697.03 125.68 17095.17 88888.00 2016-10-30 12:56:07.000 304 33697.02 125.70 17095.18 88888.00 2016-10-30 12:56:08.000 304 33697.00 125.68 17095.17 88888.00 2016-10-30 12:56:09.000 304 33696.99 125.68 17095.17 88888.00 2016-10-30 12:56:10.000 304 33696.97 125.70 17095.17 37785.25 2016-10-30 12:56:11.000 304 33696.94 125.72 17095.22 88888.00 2016-10-30 12:56:12.000 304 33696.92 125.72 17095.25 88888.00 2016-10-30 12:56:13.000 304 33696.88 125.72 17095.23 88888.00 2016-10-30 12:56:14.000 304 33696.82 125.69 17095.22 88888.00 2016-10-30 12:56:15.000 304 33696.81 125.68 17095.23 37785.22 2016-10-30 12:56:16.000 304 33696.80 125.68 17095.22 88888.00 2016-10-30 12:56:17.000 304 33696.77 125.72 17095.21 88888.00 2016-10-30 12:56:18.000 304 33696.71 125.69 17095.20 88888.00 2016-10-30 12:56:19.000 304 33696.69 125.71 17095.20 88888.00 2016-10-30 12:56:20.000 304 33696.71 125.73 17095.22 37785.03 2016-10-30 12:56:21.000 304 33696.69 125.73 17095.22 88888.00 2016-10-30 12:56:22.000 304 33696.70 125.74 17095.20 88888.00 2016-10-30 12:56:23.000 304 33696.69 125.77 17095.19 88888.00 2016-10-30 12:56:24.000 304 33696.66 125.79 17095.19 88888.00 2016-10-30 12:56:25.000 304 33696.64 125.83 17095.18 37785.06 2016-10-30 12:56:26.000 304 33696.65 125.84 17095.18 88888.00 2016-10-30 12:56:27.000 304 33696.64 125.77 17095.17 88888.00 2016-10-30 12:56:28.000 304 33696.62 125.72 17095.17 88888.00 2016-10-30 12:56:29.000 304 33696.59 125.69 17095.17 88888.00 2016-10-30 12:56:30.000 304 33696.54 125.66 17095.19 37784.96 2016-10-30 12:56:31.000 304 33696.53 125.69 17095.18 88888.00 2016-10-30 12:56:32.000 304 33696.53 125.73 17095.10 88888.00 2016-10-30 12:56:33.000 304 33696.48 125.73 17095.15 88888.00 2016-10-30 12:56:34.000 304 33696.48 125.71 17095.16 88888.00 2016-10-30 12:56:35.000 304 33696.48 125.75 17095.19 37784.81 2016-10-30 12:56:36.000 304 33696.49 125.74 17095.16 88888.00 2016-10-30 12:56:37.000 304 33696.50 125.69 17095.14 88888.00 2016-10-30 12:56:38.000 304 33696.48 125.72 17095.14 88888.00 2016-10-30 12:56:39.000 304 33696.47 125.75 17095.13 88888.00 2016-10-30 12:56:40.000 304 33696.42 125.72 17095.13 37784.71 2016-10-30 12:56:41.000 304 33696.38 125.77 17095.12 88888.00 2016-10-30 12:56:42.000 304 33696.39 125.85 17095.14 88888.00 2016-10-30 12:56:43.000 304 33696.40 125.80 17095.14 88888.00 2016-10-30 12:56:44.000 304 33696.39 125.81 17095.14 88888.00 2016-10-30 12:56:45.000 304 33696.38 125.82 17095.16 37784.75 2016-10-30 12:56:46.000 304 33696.36 125.85 17095.16 88888.00 2016-10-30 12:56:47.000 304 33696.35 125.87 17095.14 88888.00 2016-10-30 12:56:48.000 304 33696.32 125.84 17095.12 88888.00 2016-10-30 12:56:49.000 304 33696.29 125.88 17095.13 88888.00 2016-10-30 12:56:50.000 304 33696.23 125.85 17095.10 37784.57 2016-10-30 12:56:51.000 304 33696.26 125.84 17095.12 88888.00 2016-10-30 12:56:52.000 304 33696.25 125.86 17095.12 88888.00 2016-10-30 12:56:53.000 304 33696.26 125.88 17095.11 88888.00 2016-10-30 12:56:54.000 304 33696.21 125.88 17095.10 88888.00 2016-10-30 12:56:55.000 304 33696.22 125.85 17095.09 37784.67 2016-10-30 12:56:56.000 304 33696.25 125.84 17095.04 88888.00 2016-10-30 12:56:57.000 304 33696.23 125.87 17095.07 88888.00 2016-10-30 12:56:58.000 304 33696.25 125.88 17095.04 88888.00 2016-10-30 12:56:59.000 304 33696.25 125.89 17095.08 88888.00 2016-10-30 12:57:00.000 304 33696.29 125.91 17095.10 37784.53 2016-10-30 12:57:01.000 304 33696.29 125.94 17095.12 88888.00 2016-10-30 12:57:02.000 304 33696.30 125.91 17095.09 88888.00 2016-10-30 12:57:03.000 304 33696.26 125.85 17095.12 88888.00 2016-10-30 12:57:04.000 304 33696.27 125.87 17095.09 88888.00 2016-10-30 12:57:05.000 304 33696.28 125.84 17095.07 37784.60 2016-10-30 12:57:06.000 304 33696.30 125.88 17095.12 88888.00 2016-10-30 12:57:07.000 304 33696.26 125.86 17095.11 88888.00 2016-10-30 12:57:08.000 304 33696.26 125.85 17095.12 88888.00 2016-10-30 12:57:09.000 304 33696.28 125.86 17095.12 88888.00 2016-10-30 12:57:10.000 304 33696.29 125.85 17095.09 37784.57 2016-10-30 12:57:11.000 304 33696.31 125.87 17095.11 88888.00 2016-10-30 12:57:12.000 304 33696.30 125.91 17095.09 88888.00 2016-10-30 12:57:13.000 304 33696.28 125.93 17095.11 88888.00 2016-10-30 12:57:14.000 304 33696.25 125.93 17095.17 88888.00 2016-10-30 12:57:15.000 304 33696.26 125.91 17095.15 37784.53 2016-10-30 12:57:16.000 304 33696.26 125.90 17095.16 88888.00 2016-10-30 12:57:17.000 304 33696.29 125.93 17095.15 88888.00 2016-10-30 12:57:18.000 304 33696.32 125.90 17095.16 88888.00 2016-10-30 12:57:19.000 304 33696.29 125.88 17095.12 88888.00 2016-10-30 12:57:20.000 304 33696.26 125.88 17095.12 37784.56 2016-10-30 12:57:21.000 304 33696.28 125.86 17095.11 88888.00 2016-10-30 12:57:22.000 304 33696.26 125.88 17095.09 88888.00 2016-10-30 12:57:23.000 304 33696.26 125.88 17095.05 88888.00 2016-10-30 12:57:24.000 304 33696.29 125.87 17095.03 88888.00 2016-10-30 12:57:25.000 304 33696.31 125.87 17095.05 37784.56 2016-10-30 12:57:26.000 304 33696.28 125.85 17095.04 88888.00 2016-10-30 12:57:27.000 304 33696.30 125.86 17095.06 88888.00 2016-10-30 12:57:28.000 304 33696.29 125.89 17095.07 88888.00 2016-10-30 12:57:29.000 304 33696.27 125.89 17095.06 88888.00 2016-10-30 12:57:30.000 304 33696.26 125.86 17095.07 37784.57 2016-10-30 12:57:31.000 304 33696.31 125.87 17095.06 88888.00 2016-10-30 12:57:32.000 304 33696.29 125.87 17095.09 88888.00 2016-10-30 12:57:33.000 304 33696.25 125.86 17095.07 88888.00 2016-10-30 12:57:34.000 304 33696.22 125.84 17095.05 88888.00 2016-10-30 12:57:35.000 304 33696.20 125.83 17095.07 37784.44 2016-10-30 12:57:36.000 304 33696.16 125.81 17095.06 88888.00 2016-10-30 12:57:37.000 304 33696.15 125.81 17095.05 88888.00 2016-10-30 12:57:38.000 304 33696.17 125.74 17095.04 88888.00 2016-10-30 12:57:39.000 304 33696.16 125.70 17095.02 88888.00 2016-10-30 12:57:40.000 304 33696.14 125.72 17095.07 37784.43 2016-10-30 12:57:41.000 304 33696.10 125.75 17095.07 88888.00 2016-10-30 12:57:42.000 304 33696.06 125.73 17095.03 88888.00 2016-10-30 12:57:43.000 304 33696.07 125.72 17095.02 88888.00 2016-10-30 12:57:44.000 304 33696.06 125.73 17095.03 88888.00 2016-10-30 12:57:45.000 304 33696.06 125.73 17094.97 37784.39 2016-10-30 12:57:46.000 304 33696.06 125.71 17094.98 88888.00 2016-10-30 12:57:47.000 304 33696.03 125.70 17094.98 88888.00 2016-10-30 12:57:48.000 304 33696.03 125.69 17095.00 88888.00 2016-10-30 12:57:49.000 304 33696.03 125.71 17094.99 88888.00 2016-10-30 12:57:50.000 304 33696.05 125.73 17094.97 37784.36 2016-10-30 12:57:51.000 304 33696.07 125.68 17095.02 88888.00 2016-10-30 12:57:52.000 304 33696.06 125.69 17095.03 88888.00 2016-10-30 12:57:53.000 304 33696.07 125.67 17095.04 88888.00 2016-10-30 12:57:54.000 304 33696.03 125.62 17095.02 88888.00 2016-10-30 12:57:55.000 304 33696.03 125.65 17094.99 37784.31 2016-10-30 12:57:56.000 304 33695.96 125.68 17095.00 88888.00 2016-10-30 12:57:57.000 304 33695.91 125.68 17095.03 88888.00 2016-10-30 12:57:58.000 304 33695.93 125.66 17095.03 88888.00 2016-10-30 12:57:59.000 304 33695.93 125.69 17095.06 88888.00 2016-10-30 12:58:00.000 304 33695.93 125.70 17095.07 37784.25 2016-10-30 12:58:01.000 304 33695.93 125.69 17095.05 88888.00 2016-10-30 12:58:02.000 304 33695.95 125.66 17095.01 88888.00 2016-10-30 12:58:03.000 304 33695.96 125.67 17095.00 88888.00 2016-10-30 12:58:04.000 304 33695.92 125.69 17094.97 88888.00 2016-10-30 12:58:05.000 304 33695.88 125.65 17094.97 37784.21 2016-10-30 12:58:06.000 304 33695.86 125.62 17094.93 88888.00 2016-10-30 12:58:07.000 304 33695.87 125.61 17094.91 88888.00 2016-10-30 12:58:08.000 304 33695.84 125.62 17094.94 88888.00 2016-10-30 12:58:09.000 304 33695.83 125.62 17094.99 88888.00 2016-10-30 12:58:10.000 304 33695.82 125.62 17094.99 37784.01 2016-10-30 12:58:11.000 304 33695.78 125.61 17095.00 88888.00 2016-10-30 12:58:12.000 304 33695.76 125.63 17095.01 88888.00 2016-10-30 12:58:13.000 304 33695.73 125.63 17095.02 88888.00 2016-10-30 12:58:14.000 304 33695.70 125.61 17095.00 88888.00 2016-10-30 12:58:15.000 304 33695.66 125.59 17095.02 37783.96 2016-10-30 12:58:16.000 304 33695.65 125.59 17095.02 88888.00 2016-10-30 12:58:17.000 304 33695.66 125.59 17094.97 88888.00 2016-10-30 12:58:18.000 304 33695.65 125.59 17094.98 88888.00 2016-10-30 12:58:19.000 304 33695.63 125.64 17094.97 88888.00 2016-10-30 12:58:20.000 304 33695.62 125.60 17094.97 37783.97 2016-10-30 12:58:21.000 304 33695.61 125.57 17094.97 88888.00 2016-10-30 12:58:22.000 304 33695.59 125.54 17094.96 88888.00 2016-10-30 12:58:23.000 304 33695.58 125.52 17094.95 88888.00 2016-10-30 12:58:24.000 304 33695.57 125.48 17094.92 88888.00 2016-10-30 12:58:25.000 304 33695.59 125.47 17094.94 37783.89 2016-10-30 12:58:26.000 304 33695.53 125.51 17094.93 88888.00 2016-10-30 12:58:27.000 304 33695.51 125.55 17094.94 88888.00 2016-10-30 12:58:28.000 304 33695.47 125.54 17094.95 88888.00 2016-10-30 12:58:29.000 304 33695.46 125.53 17094.97 88888.00 2016-10-30 12:58:30.000 304 33695.45 125.52 17094.94 37783.78 2016-10-30 12:58:31.000 304 33695.44 125.53 17094.94 88888.00 2016-10-30 12:58:32.000 304 33695.40 125.53 17094.94 88888.00 2016-10-30 12:58:33.000 304 33695.39 125.55 17094.98 88888.00 2016-10-30 12:58:34.000 304 33695.36 125.57 17095.02 88888.00 2016-10-30 12:58:35.000 304 33695.33 125.58 17094.98 37783.68 2016-10-30 12:58:36.000 304 33695.32 125.58 17095.01 88888.00 2016-10-30 12:58:37.000 304 33695.29 125.55 17095.05 88888.00 2016-10-30 12:58:38.000 304 33695.28 125.55 17095.02 88888.00 2016-10-30 12:58:39.000 304 33695.25 125.56 17095.00 88888.00 2016-10-30 12:58:40.000 304 33695.27 125.57 17095.03 37783.65 2016-10-30 12:58:41.000 304 33695.23 125.57 17095.02 88888.00 2016-10-30 12:58:42.000 304 33695.19 125.58 17095.03 88888.00 2016-10-30 12:58:43.000 304 33695.16 125.60 17095.02 88888.00 2016-10-30 12:58:44.000 304 33695.14 125.62 17095.03 88888.00 2016-10-30 12:58:45.000 304 33695.13 125.64 17095.02 37783.50 2016-10-30 12:58:46.000 304 33695.13 125.63 17095.01 88888.00 2016-10-30 12:58:47.000 304 33695.12 125.64 17095.02 88888.00 2016-10-30 12:58:48.000 304 33695.08 125.64 17094.99 88888.00 2016-10-30 12:58:49.000 304 33695.09 125.64 17094.97 88888.00 2016-10-30 12:58:50.000 304 33695.06 125.60 17094.94 37783.42 2016-10-30 12:58:51.000 304 33695.05 125.58 17094.95 88888.00 2016-10-30 12:58:52.000 304 33695.02 125.57 17094.97 88888.00 2016-10-30 12:58:53.000 304 33695.01 125.61 17095.04 88888.00 2016-10-30 12:58:54.000 304 33695.03 125.59 17095.01 88888.00 2016-10-30 12:58:55.000 304 33695.02 125.60 17094.98 37783.46 2016-10-30 12:58:56.000 304 33695.02 125.61 17094.97 88888.00 2016-10-30 12:58:57.000 304 33695.03 125.64 17094.98 88888.00 2016-10-30 12:58:58.000 304 33695.03 125.58 17094.96 88888.00 2016-10-30 12:58:59.000 304 33695.01 125.56 17094.97 88888.00 2016-10-30 12:59:00.000 304 33695.02 125.57 17094.95 37783.33 2016-10-30 12:59:01.000 304 33695.02 125.58 17094.96 88888.00 2016-10-30 12:59:02.000 304 33695.01 125.54 17094.95 88888.00 2016-10-30 12:59:03.000 304 33694.98 125.55 17094.97 88888.00 2016-10-30 12:59:04.000 304 33694.94 125.51 17094.95 88888.00 2016-10-30 12:59:05.000 304 33694.96 125.50 17094.94 37783.39 2016-10-30 12:59:06.000 304 33694.95 125.52 17094.95 88888.00 2016-10-30 12:59:07.000 304 33694.95 125.53 17094.97 88888.00 2016-10-30 12:59:08.000 304 33694.93 125.53 17094.98 88888.00 2016-10-30 12:59:09.000 304 33694.94 125.52 17094.95 88888.00 2016-10-30 12:59:10.000 304 33694.95 125.48 17094.97 37783.35 2016-10-30 12:59:11.000 304 33694.98 125.47 17094.95 88888.00 2016-10-30 12:59:12.000 304 33695.01 125.47 17095.00 88888.00 2016-10-30 12:59:13.000 304 33694.99 125.44 17094.95 88888.00 2016-10-30 12:59:14.000 304 33694.98 125.48 17094.89 88888.00 2016-10-30 12:59:15.000 304 33694.98 125.43 17094.93 37783.32 2016-10-30 12:59:16.000 304 33694.94 125.44 17094.95 88888.00 2016-10-30 12:59:17.000 304 33694.95 125.41 17094.92 88888.00 2016-10-30 12:59:18.000 304 33694.95 125.40 17094.92 88888.00 2016-10-30 12:59:19.000 304 33694.95 125.37 17094.90 88888.00 2016-10-30 12:59:20.000 304 33694.97 125.36 17094.91 37783.28 2016-10-30 12:59:21.000 304 33694.98 125.37 17094.90 88888.00 2016-10-30 12:59:22.000 304 33694.95 125.38 17094.91 88888.00 2016-10-30 12:59:23.000 304 33694.91 125.38 17094.86 88888.00 2016-10-30 12:59:24.000 304 33694.89 125.32 17094.87 88888.00 2016-10-30 12:59:25.000 304 33694.90 125.32 17094.90 37783.22 2016-10-30 12:59:26.000 304 33694.92 125.28 17094.86 88888.00 2016-10-30 12:59:27.000 304 33694.89 125.29 17094.89 88888.00 2016-10-30 12:59:28.000 304 33694.85 125.35 17094.90 88888.00 2016-10-30 12:59:29.000 304 33694.85 125.34 17094.87 88888.00 2016-10-30 12:59:30.000 304 33694.83 125.37 17094.90 37783.29 2016-10-30 12:59:31.000 304 33694.82 125.37 17094.92 88888.00 2016-10-30 12:59:32.000 304 33694.80 125.38 17094.95 88888.00 2016-10-30 12:59:33.000 304 33694.79 125.37 17094.91 88888.00 2016-10-30 12:59:34.000 304 33694.78 125.33 17094.92 88888.00 2016-10-30 12:59:35.000 304 33694.79 125.34 17094.94 37783.18 2016-10-30 12:59:36.000 304 33694.78 125.35 17094.95 88888.00 2016-10-30 12:59:37.000 304 33694.76 125.34 17094.97 88888.00 2016-10-30 12:59:38.000 304 33694.75 125.32 17094.94 88888.00 2016-10-30 12:59:39.000 304 33694.73 125.28 17094.92 88888.00 2016-10-30 12:59:40.000 304 33694.74 125.29 17094.93 37783.18 2016-10-30 12:59:41.000 304 33694.72 125.29 17094.93 88888.00 2016-10-30 12:59:42.000 304 33694.69 125.26 17094.91 88888.00 2016-10-30 12:59:43.000 304 33694.73 125.29 17094.88 88888.00 2016-10-30 12:59:44.000 304 33694.74 125.31 17094.87 88888.00 2016-10-30 12:59:45.000 304 33694.74 125.27 17094.86 37783.08 2016-10-30 12:59:46.000 304 33694.74 125.27 17094.84 88888.00 2016-10-30 12:59:47.000 304 33694.73 125.27 17094.83 88888.00 2016-10-30 12:59:48.000 304 33694.72 125.26 17094.83 88888.00 2016-10-30 12:59:49.000 304 33694.70 125.26 17094.87 88888.00 2016-10-30 12:59:50.000 304 33694.70 125.22 17094.84 37783.11 2016-10-30 12:59:51.000 304 33694.68 125.16 17094.80 88888.00 2016-10-30 12:59:52.000 304 33694.70 125.13 17094.78 88888.00 2016-10-30 12:59:53.000 304 33694.72 125.09 17094.79 88888.00 2016-10-30 12:59:54.000 304 33694.69 125.06 17094.80 88888.00 2016-10-30 12:59:55.000 304 33694.68 125.06 17094.77 37783.03 2016-10-30 12:59:56.000 304 33694.65 125.01 17094.82 88888.00 2016-10-30 12:59:57.000 304 33694.66 124.99 17094.80 88888.00 2016-10-30 12:59:58.000 304 33694.63 124.99 17094.77 88888.00 2016-10-30 12:59:59.000 304 33694.66 124.99 17094.77 88888.00 2016-10-30 13:00:00.000 304 33694.68 125.02 17094.80 37783.07 2016-10-30 13:00:01.000 304 33694.67 124.98 17094.80 88888.00 2016-10-30 13:00:02.000 304 33694.65 124.96 17094.76 88888.00 2016-10-30 13:00:03.000 304 33694.62 124.95 17094.71 88888.00 2016-10-30 13:00:04.000 304 33694.59 124.92 17094.73 88888.00 2016-10-30 13:00:05.000 304 33694.56 124.92 17094.70 37783.00 2016-10-30 13:00:06.000 304 33694.51 124.93 17094.72 88888.00 2016-10-30 13:00:07.000 304 33694.51 124.90 17094.72 88888.00 2016-10-30 13:00:08.000 304 33694.48 124.92 17094.72 88888.00 2016-10-30 13:00:09.000 304 33694.47 124.95 17094.70 88888.00 2016-10-30 13:00:10.000 304 33694.46 124.92 17094.71 37782.79 2016-10-30 13:00:11.000 304 33694.44 124.90 17094.76 88888.00 2016-10-30 13:00:12.000 304 33694.39 124.85 17094.76 88888.00 2016-10-30 13:00:13.000 304 33694.34 124.82 17094.75 88888.00 2016-10-30 13:00:14.000 304 33694.34 124.82 17094.77 88888.00 2016-10-30 13:00:15.000 304 33694.31 124.84 17094.76 37782.76 2016-10-30 13:00:16.000 304 33694.30 124.82 17094.74 88888.00 2016-10-30 13:00:17.000 304 33694.30 124.85 17094.75 88888.00 2016-10-30 13:00:18.000 304 33694.27 124.84 17094.77 88888.00 2016-10-30 13:00:19.000 304 33694.26 124.83 17094.76 88888.00 2016-10-30 13:00:20.000 304 33694.22 124.86 17094.78 37782.68 2016-10-30 13:00:21.000 304 33694.19 124.84 17094.78 88888.00 2016-10-30 13:00:22.000 304 33694.15 124.82 17094.75 88888.00 2016-10-30 13:00:23.000 304 33694.13 124.81 17094.78 88888.00 2016-10-30 13:00:24.000 304 33694.14 124.82 17094.80 88888.00 2016-10-30 13:00:25.000 304 33694.14 124.79 17094.79 37782.49 2016-10-30 13:00:26.000 304 33694.11 124.82 17094.79 88888.00 2016-10-30 13:00:27.000 304 33694.07 124.82 17094.78 88888.00 2016-10-30 13:00:28.000 304 33694.08 124.81 17094.73 88888.00 2016-10-30 13:00:29.000 304 33694.09 124.82 17094.69 88888.00 2016-10-30 13:00:30.000 304 33694.11 124.86 17094.72 37782.54 2016-10-30 13:00:31.000 304 33694.11 124.84 17094.74 88888.00 2016-10-30 13:00:32.000 304 33694.09 124.82 17094.74 88888.00 2016-10-30 13:00:33.000 304 33694.08 124.82 17094.74 88888.00 2016-10-30 13:00:34.000 304 33694.11 124.84 17094.76 88888.00 2016-10-30 13:00:35.000 304 33694.12 124.83 17094.73 37782.54 2016-10-30 13:00:36.000 304 33694.08 124.85 17094.73 88888.00 2016-10-30 13:00:37.000 304 33694.06 124.86 17094.75 88888.00 2016-10-30 13:00:38.000 304 33694.05 124.88 17094.76 88888.00 2016-10-30 13:00:39.000 304 33694.00 124.89 17094.73 88888.00 2016-10-30 13:00:40.000 304 33693.98 124.89 17094.73 37782.49 2016-10-30 13:00:41.000 304 33694.03 124.89 17094.75 88888.00 2016-10-30 13:00:42.000 304 33694.03 124.84 17094.72 88888.00 2016-10-30 13:00:43.000 304 33693.97 124.83 17094.72 88888.00 2016-10-30 13:00:44.000 304 33693.99 124.83 17094.70 88888.00 2016-10-30 13:00:45.000 304 33694.01 124.82 17094.68 37782.49 2016-10-30 13:00:46.000 304 33693.98 124.82 17094.71 88888.00 2016-10-30 13:00:47.000 304 33693.96 124.81 17094.68 88888.00 2016-10-30 13:00:48.000 304 33693.99 124.79 17094.65 88888.00 2016-10-30 13:00:49.000 304 33693.97 124.75 17094.68 88888.00 2016-10-30 13:00:50.000 304 33693.91 124.71 17094.72 37782.36 2016-10-30 13:00:51.000 304 33693.94 124.72 17094.71 88888.00 2016-10-30 13:00:52.000 304 33693.92 124.77 17094.67 88888.00 2016-10-30 13:00:53.000 304 33693.92 124.74 17094.63 88888.00 2016-10-30 13:00:54.000 304 33693.93 124.73 17094.63 88888.00 2016-10-30 13:00:55.000 304 33693.92 124.72 17094.66 37782.32 2016-10-30 13:00:56.000 304 33693.89 124.72 17094.69 88888.00 2016-10-30 13:00:57.000 304 33693.84 124.70 17094.67 88888.00 2016-10-30 13:00:58.000 304 33693.81 124.70 17094.63 88888.00 2016-10-30 13:00:59.000 304 33693.81 124.71 17094.61 88888.00 2016-10-30 13:01:00.000 304 33693.77 124.72 17094.64 37782.28 2016-10-30 13:01:01.000 304 33693.75 124.74 17094.66 88888.00 2016-10-30 13:01:02.000 304 33693.72 124.73 17094.68 88888.00 2016-10-30 13:01:03.000 304 33693.69 124.73 17094.67 88888.00 2016-10-30 13:01:04.000 304 33693.67 124.72 17094.67 88888.00 2016-10-30 13:01:05.000 304 33693.69 124.70 17094.65 37782.25 2016-10-30 13:01:06.000 304 33693.72 124.75 17094.64 88888.00 2016-10-30 13:01:07.000 304 33693.68 124.75 17094.62 88888.00 2016-10-30 13:01:08.000 304 33693.60 124.75 17094.62 88888.00 2016-10-30 13:01:09.000 304 33693.54 124.76 17094.67 88888.00 2016-10-30 13:01:10.000 304 33693.52 124.76 17094.65 37781.99 2016-10-30 13:01:11.000 304 33693.51 124.79 17094.70 88888.00 2016-10-30 13:01:12.000 304 33693.48 124.77 17094.69 88888.00 2016-10-30 13:01:13.000 304 33693.45 124.74 17094.64 88888.00 2016-10-30 13:01:14.000 304 33693.43 124.76 17094.62 88888.00 2016-10-30 13:01:15.000 304 33693.42 124.76 17094.66 37781.99 2016-10-30 13:01:16.000 304 33693.40 124.76 17094.64 88888.00 2016-10-30 13:01:17.000 304 33693.39 124.79 17094.64 88888.00 2016-10-30 13:01:18.000 304 33693.34 124.82 17094.62 88888.00 2016-10-30 13:01:19.000 304 33693.32 124.82 17094.63 88888.00 2016-10-30 13:01:20.000 304 33693.32 124.79 17094.66 37781.88 2016-10-30 13:01:21.000 304 33693.29 124.78 17094.67 88888.00 2016-10-30 13:01:22.000 304 33693.25 124.77 17094.67 88888.00 2016-10-30 13:01:23.000 304 33693.23 124.79 17094.66 88888.00 2016-10-30 13:01:24.000 304 33693.19 124.80 17094.68 88888.00 2016-10-30 13:01:25.000 304 33693.17 124.76 17094.67 37781.79 2016-10-30 13:01:26.000 304 33693.14 124.71 17094.66 88888.00 2016-10-30 13:01:27.000 304 33693.11 124.75 17094.65 88888.00 2016-10-30 13:01:28.000 304 33693.09 124.77 17094.65 88888.00 2016-10-30 13:01:29.000 304 33693.05 124.79 17094.66 88888.00 2016-10-30 13:01:30.000 304 33693.01 124.77 17094.70 37781.53 2016-10-30 13:01:31.000 304 33692.98 124.83 17094.72 88888.00 2016-10-30 13:01:32.000 304 33692.98 124.82 17094.72 88888.00 2016-10-30 13:01:33.000 304 33692.97 124.79 17094.69 88888.00 2016-10-30 13:01:34.000 304 33692.94 124.81 17094.69 88888.00 2016-10-30 13:01:35.000 304 33692.93 124.84 17094.69 37781.51 2016-10-30 13:01:36.000 304 33692.91 124.81 17094.69 88888.00 2016-10-30 13:01:37.000 304 33692.86 124.85 17094.69 88888.00 2016-10-30 13:01:38.000 304 33692.84 124.88 17094.67 88888.00 2016-10-30 13:01:39.000 304 33692.83 124.85 17094.66 88888.00 2016-10-30 13:01:40.000 304 33692.80 124.91 17094.63 37781.43 2016-10-30 13:01:41.000 304 33692.80 124.93 17094.65 88888.00 2016-10-30 13:01:42.000 304 33692.82 124.94 17094.66 88888.00 2016-10-30 13:01:43.000 304 33692.84 124.91 17094.65 88888.00 2016-10-30 13:01:44.000 304 33692.82 124.91 17094.68 88888.00 2016-10-30 13:01:45.000 304 33692.82 124.91 17094.66 37781.26 2016-10-30 13:01:46.000 304 33692.80 124.91 17094.65 88888.00 2016-10-30 13:01:47.000 304 33692.79 124.90 17094.66 88888.00 2016-10-30 13:01:48.000 304 33692.73 124.90 17094.68 88888.00 2016-10-30 13:01:49.000 304 33692.75 124.89 17094.71 88888.00 2016-10-30 13:01:50.000 304 33692.74 124.92 17094.70 37781.26 2016-10-30 13:01:51.000 304 33692.74 124.96 17094.69 88888.00 2016-10-30 13:01:52.000 304 33692.69 124.94 17094.67 88888.00 2016-10-30 13:01:53.000 304 33692.71 124.93 17094.69 88888.00 2016-10-30 13:01:54.000 304 33692.71 124.94 17094.68 88888.00 2016-10-30 13:01:55.000 304 33692.67 124.95 17094.65 37781.25 2016-10-30 13:01:56.000 304 33692.65 124.96 17094.66 88888.00 2016-10-30 13:01:57.000 304 33692.66 124.97 17094.63 88888.00 2016-10-30 13:01:58.000 304 33692.62 124.98 17094.62 88888.00 2016-10-30 13:01:59.000 304 33692.61 124.99 17094.59 88888.00 2016-10-30 13:02:00.000 304 33692.60 124.97 17094.61 37781.22 2016-10-30 13:02:01.000 304 33692.61 124.97 17094.61 88888.00 2016-10-30 13:02:02.000 304 33692.63 125.00 17094.62 88888.00 2016-10-30 13:02:03.000 304 33692.59 125.01 17094.62 88888.00 2016-10-30 13:02:04.000 304 33692.54 125.03 17094.63 88888.00 2016-10-30 13:02:05.000 304 33692.51 125.06 17094.61 37781.12 2016-10-30 13:02:06.000 304 33692.48 125.10 17094.61 88888.00 2016-10-30 13:02:07.000 304 33692.50 125.07 17094.64 88888.00 2016-10-30 13:02:08.000 304 33692.48 125.05 17094.63 88888.00 2016-10-30 13:02:09.000 304 33692.46 125.03 17094.60 88888.00 2016-10-30 13:02:10.000 304 33692.45 125.07 17094.57 37781.01 2016-10-30 13:02:11.000 304 33692.43 125.04 17094.57 88888.00 2016-10-30 13:02:12.000 304 33692.42 125.01 17094.58 88888.00 2016-10-30 13:02:13.000 304 33692.38 125.03 17094.60 88888.00 2016-10-30 13:02:14.000 304 33692.36 125.01 17094.58 88888.00 2016-10-30 13:02:15.000 304 33692.38 124.96 17094.60 37781.07 2016-10-30 13:02:16.000 304 33692.33 124.93 17094.62 88888.00 2016-10-30 13:02:17.000 304 33692.29 124.91 17094.55 88888.00 2016-10-30 13:02:18.000 304 33692.28 124.89 17094.55 88888.00 2016-10-30 13:02:19.000 304 33692.25 124.90 17094.57 88888.00 2016-10-30 13:02:20.000 304 33692.22 124.90 17094.61 37780.90 2016-10-30 13:02:21.000 304 33692.17 124.88 17094.61 88888.00 2016-10-30 13:02:22.000 304 33692.16 124.91 17094.60 88888.00 2016-10-30 13:02:23.000 304 33692.11 124.88 17094.62 88888.00 2016-10-30 13:02:24.000 304 33692.05 124.89 17094.63 88888.00 2016-10-30 13:02:25.000 304 33691.97 124.88 17094.65 37780.75 2016-10-30 13:02:26.000 304 33691.97 124.87 17094.62 88888.00 2016-10-30 13:02:27.000 304 33691.94 124.94 17094.60 88888.00 2016-10-30 13:02:28.000 304 33691.91 124.95 17094.63 88888.00 2016-10-30 13:02:29.000 304 33691.92 125.00 17094.65 88888.00 2016-10-30 13:02:30.000 304 33691.86 125.00 17094.63 37780.54 2016-10-30 13:02:31.000 304 33691.83 124.99 17094.65 88888.00 2016-10-30 13:02:32.000 304 33691.79 124.99 17094.65 88888.00 2016-10-30 13:02:33.000 304 33691.79 125.01 17094.66 88888.00 2016-10-30 13:02:34.000 304 33691.77 124.98 17094.65 88888.00 2016-10-30 13:02:35.000 304 33691.77 124.95 17094.68 37780.46 2016-10-30 13:02:36.000 304 33691.74 124.97 17094.64 88888.00 2016-10-30 13:02:37.000 304 33691.73 125.00 17094.62 88888.00 2016-10-30 13:02:38.000 304 33691.72 124.99 17094.63 88888.00 2016-10-30 13:02:39.000 304 33691.75 124.99 17094.62 88888.00 2016-10-30 13:02:40.000 304 33691.74 125.03 17094.64 37780.36 2016-10-30 13:02:41.000 304 33691.72 125.06 17094.61 88888.00 2016-10-30 13:02:42.000 304 33691.69 125.08 17094.60 88888.00 2016-10-30 13:02:43.000 304 33691.67 125.08 17094.61 88888.00 2016-10-30 13:02:44.000 304 33691.63 125.09 17094.59 88888.00 2016-10-30 13:02:45.000 304 33691.61 125.09 17094.62 37780.12 2016-10-30 13:02:46.000 304 33691.61 125.06 17094.61 88888.00 2016-10-30 13:02:47.000 304 33691.61 125.10 17094.59 88888.00 2016-10-30 13:02:48.000 304 33691.57 125.13 17094.58 88888.00 2016-10-30 13:02:49.000 304 33691.54 125.09 17094.56 88888.00 2016-10-30 13:02:50.000 304 33691.50 125.08 17094.54 37780.15 2016-10-30 13:02:51.000 304 33691.53 125.15 17094.58 88888.00 2016-10-30 13:02:52.000 304 33691.49 125.17 17094.59 88888.00 2016-10-30 13:02:53.000 304 33691.47 125.16 17094.61 88888.00 2016-10-30 13:02:54.000 304 33691.45 125.15 17094.59 88888.00 2016-10-30 13:02:55.000 304 33691.43 125.19 17094.57 37780.14 2016-10-30 13:02:56.000 304 33691.38 125.19 17094.58 88888.00 2016-10-30 13:02:57.000 304 33691.38 125.13 17094.58 88888.00 2016-10-30 13:02:58.000 304 33691.35 125.11 17094.61 88888.00 2016-10-30 13:02:59.000 304 33691.32 125.09 17094.60 88888.00 2016-10-30 13:03:00.000 304 33691.33 125.12 17094.60 37780.07 2016-10-30 13:03:01.000 304 33691.32 125.15 17094.64 88888.00 2016-10-30 13:03:02.000 304 33691.25 125.14 17094.59 88888.00 2016-10-30 13:03:03.000 304 33691.23 125.16 17094.61 88888.00 2016-10-30 13:03:04.000 304 33691.21 125.20 17094.63 88888.00 2016-10-30 13:03:05.000 304 33691.20 125.21 17094.63 37779.93 2016-10-30 13:03:06.000 304 33691.16 125.23 17094.62 88888.00 2016-10-30 13:03:07.000 304 33691.13 125.24 17094.60 88888.00 2016-10-30 13:03:08.000 304 33691.10 125.24 17094.59 88888.00 2016-10-30 13:03:09.000 304 33691.07 125.32 17094.60 88888.00 2016-10-30 13:03:10.000 304 33691.03 125.32 17094.56 37779.81 2016-10-30 13:03:11.000 304 33690.96 125.32 17094.56 88888.00 2016-10-30 13:03:12.000 304 33690.94 125.32 17094.62 88888.00 2016-10-30 13:03:13.000 304 33690.93 125.35 17094.63 88888.00 2016-10-30 13:03:14.000 304 33690.90 125.36 17094.60 88888.00 2016-10-30 13:03:15.000 304 33690.94 125.42 17094.59 37779.57 2016-10-30 13:03:16.000 304 33690.91 125.42 17094.61 88888.00 2016-10-30 13:03:17.000 304 33690.88 125.39 17094.58 88888.00 2016-10-30 13:03:18.000 304 33690.85 125.42 17094.55 88888.00 2016-10-30 13:03:19.000 304 33690.85 125.44 17094.54 88888.00 2016-10-30 13:03:20.000 304 33690.83 125.43 17094.57 37779.44 2016-10-30 13:03:21.000 304 33690.78 125.45 17094.61 88888.00 2016-10-30 13:03:22.000 304 33690.75 125.46 17094.57 88888.00 2016-10-30 13:03:23.000 304 33690.78 125.52 17094.54 88888.00 2016-10-30 13:03:24.000 304 33690.77 125.55 17094.57 88888.00 2016-10-30 13:03:25.000 304 33690.78 125.54 17094.61 37779.49 2016-10-30 13:03:26.000 304 33690.76 125.55 17094.60 88888.00 2016-10-30 13:03:27.000 304 33690.74 125.53 17094.60 88888.00 2016-10-30 13:03:28.000 304 33690.73 125.50 17094.59 88888.00 2016-10-30 13:03:29.000 304 33690.74 125.54 17094.58 88888.00 2016-10-30 13:03:30.000 304 33690.75 125.60 17094.54 37779.43 2016-10-30 13:03:31.000 304 33690.73 125.60 17094.54 88888.00 2016-10-30 13:03:32.000 304 33690.70 125.59 17094.54 88888.00 2016-10-30 13:03:33.000 304 33690.67 125.61 17094.52 88888.00 2016-10-30 13:03:34.000 304 33690.67 125.59 17094.57 88888.00 2016-10-30 13:03:35.000 304 33690.64 125.63 17094.60 37779.28 2016-10-30 13:03:36.000 304 33690.64 125.62 17094.57 88888.00 2016-10-30 13:03:37.000 304 33690.63 125.65 17094.56 88888.00 2016-10-30 13:03:38.000 304 33690.60 125.69 17094.52 88888.00 2016-10-30 13:03:39.000 304 33690.64 125.69 17094.51 88888.00 2016-10-30 13:03:40.000 304 33690.58 125.73 17094.52 37779.28 2016-10-30 13:03:41.000 304 33690.58 125.72 17094.56 88888.00 2016-10-30 13:03:42.000 304 33690.61 125.70 17094.56 88888.00 2016-10-30 13:03:43.000 304 33690.59 125.71 17094.53 88888.00 2016-10-30 13:03:44.000 304 33690.55 125.66 17094.53 88888.00 2016-10-30 13:03:45.000 304 33690.50 125.65 17094.53 37779.28 2016-10-30 13:03:46.000 304 33690.50 125.64 17094.51 88888.00 2016-10-30 13:03:47.000 304 33690.49 125.63 17094.53 88888.00 2016-10-30 13:03:48.000 304 33690.49 125.64 17094.51 88888.00 2016-10-30 13:03:49.000 304 33690.52 125.64 17094.49 88888.00 2016-10-30 13:03:50.000 304 33690.49 125.63 17094.48 37779.18 2016-10-30 13:03:51.000 304 33690.43 125.64 17094.48 88888.00 2016-10-30 13:03:52.000 304 33690.39 125.61 17094.49 88888.00 2016-10-30 13:03:53.000 304 33690.32 125.58 17094.49 88888.00 2016-10-30 13:03:54.000 304 33690.30 125.58 17094.48 88888.00 2016-10-30 13:03:55.000 304 33690.28 125.54 17094.52 37778.97 2016-10-30 13:03:56.000 304 33690.24 125.58 17094.53 88888.00 2016-10-30 13:03:57.000 304 33690.22 125.59 17094.50 88888.00 2016-10-30 13:03:58.000 304 33690.20 125.60 17094.55 88888.00 2016-10-30 13:03:59.000 304 33690.18 125.57 17094.57 88888.00 2016-10-30 13:04:00.000 304 33690.18 125.58 17094.51 37778.88 2016-10-30 13:04:01.000 304 33690.11 125.57 17094.52 88888.00 2016-10-30 13:04:02.000 304 33690.10 125.62 17094.55 88888.00 2016-10-30 13:04:03.000 304 33690.08 125.58 17094.55 88888.00 2016-10-30 13:04:04.000 304 33690.07 125.62 17094.54 88888.00 2016-10-30 13:04:05.000 304 33690.06 125.68 17094.52 37778.72 2016-10-30 13:04:06.000 304 33690.03 125.68 17094.49 88888.00 2016-10-30 13:04:07.000 304 33690.04 125.75 17094.51 88888.00 2016-10-30 13:04:08.000 304 33690.07 125.75 17094.51 88888.00 2016-10-30 13:04:09.000 304 33690.05 125.76 17094.53 88888.00 2016-10-30 13:04:10.000 304 33690.03 125.76 17094.50 37778.75 2016-10-30 13:04:11.000 304 33689.99 125.77 17094.50 88888.00 2016-10-30 13:04:12.000 304 33689.99 125.76 17094.47 88888.00 2016-10-30 13:04:13.000 304 33689.96 125.78 17094.45 88888.00 2016-10-30 13:04:14.000 304 33689.94 125.81 17094.47 88888.00 2016-10-30 13:04:15.000 304 33689.94 125.81 17094.49 37778.69 2016-10-30 13:04:16.000 304 33689.94 125.82 17094.49 88888.00 2016-10-30 13:04:17.000 304 33689.90 125.84 17094.50 88888.00 2016-10-30 13:04:18.000 304 33689.88 125.85 17094.47 88888.00 2016-10-30 13:04:19.000 304 33689.85 125.89 17094.44 88888.00 2016-10-30 13:04:20.000 304 33689.81 125.94 17094.48 37778.53 2016-10-30 13:04:21.000 304 33689.81 125.98 17094.50 88888.00 2016-10-30 13:04:22.000 304 33689.76 125.96 17094.48 88888.00 2016-10-30 13:04:23.000 304 33689.72 126.00 17094.50 88888.00 2016-10-30 13:04:24.000 304 33689.67 126.03 17094.53 88888.00 2016-10-30 13:04:25.000 304 33689.65 126.03 17094.56 37778.46 2016-10-30 13:04:26.000 304 33689.60 126.02 17094.59 88888.00 2016-10-30 13:04:27.000 304 33689.55 126.03 17094.53 88888.00 2016-10-30 13:04:28.000 304 33689.49 126.06 17094.50 88888.00 2016-10-30 13:04:29.000 304 33689.47 126.07 17094.53 88888.00 2016-10-30 13:04:30.000 304 33689.46 126.15 17094.51 37778.22 2016-10-30 13:04:31.000 304 33689.40 126.12 17094.49 88888.00 2016-10-30 13:04:32.000 304 33689.33 126.11 17094.51 88888.00 2016-10-30 13:04:33.000 304 33689.35 126.12 17094.51 88888.00 2016-10-30 13:04:34.000 304 33689.33 126.17 17094.48 88888.00 2016-10-30 13:04:35.000 304 33689.32 126.24 17094.45 37778.21 2016-10-30 13:04:36.000 304 33689.32 126.23 17094.45 88888.00 2016-10-30 13:04:37.000 304 33689.35 126.32 17094.49 88888.00 2016-10-30 13:04:38.000 304 33689.31 126.35 17094.51 88888.00 2016-10-30 13:04:39.000 304 33689.27 126.36 17094.51 88888.00 2016-10-30 13:04:40.000 304 33689.28 126.42 17094.54 37778.03 2016-10-30 13:04:41.000 304 33689.27 126.48 17094.53 88888.00 2016-10-30 13:04:42.000 304 33689.23 126.46 17094.51 88888.00 2016-10-30 13:04:43.000 304 33689.24 126.48 17094.54 88888.00 2016-10-30 13:04:44.000 304 33689.22 126.51 17094.55 88888.00 2016-10-30 13:04:45.000 304 33689.21 126.50 17094.52 37777.96 2016-10-30 13:04:46.000 304 33689.19 126.52 17094.48 88888.00 2016-10-30 13:04:47.000 304 33689.19 126.52 17094.48 88888.00 2016-10-30 13:04:48.000 304 33689.20 126.52 17094.49 88888.00 2016-10-30 13:04:49.000 304 33689.18 126.55 17094.49 88888.00 2016-10-30 13:04:50.000 304 33689.15 126.56 17094.52 37777.99 2016-10-30 13:04:51.000 304 33689.11 126.59 17094.50 88888.00 2016-10-30 13:04:52.000 304 33689.11 126.61 17094.43 88888.00 2016-10-30 13:04:53.000 304 33689.08 126.62 17094.40 88888.00 2016-10-30 13:04:54.000 304 33689.08 126.60 17094.43 88888.00 2016-10-30 13:04:55.000 304 33689.07 126.62 17094.39 37777.82 2016-10-30 13:04:56.000 304 33689.03 126.67 17094.35 88888.00 2016-10-30 13:04:57.000 304 33689.03 126.67 17094.39 88888.00 2016-10-30 13:04:58.000 304 33689.00 126.61 17094.40 88888.00 2016-10-30 13:04:59.000 304 33688.97 126.63 17094.40 88888.00 2016-10-30 13:05:00.000 304 33688.99 126.67 17094.42 37777.78 2016-10-30 13:05:01.000 304 33689.02 126.74 17094.44 88888.00 2016-10-30 13:05:02.000 304 33689.00 126.78 17094.41 88888.00 2016-10-30 13:05:03.000 304 33688.99 126.80 17094.39 88888.00 2016-10-30 13:05:04.000 304 33688.97 126.74 17094.44 88888.00 2016-10-30 13:05:05.000 304 33688.92 126.76 17094.46 37777.75 2016-10-30 13:05:06.000 304 33688.89 126.85 17094.44 88888.00 2016-10-30 13:05:07.000 304 33688.87 126.84 17094.43 88888.00 2016-10-30 13:05:08.000 304 33688.86 126.84 17094.43 88888.00 2016-10-30 13:05:09.000 304 33688.87 126.87 17094.43 88888.00 2016-10-30 13:05:10.000 304 33688.90 126.88 17094.42 37777.74 2016-10-30 13:05:11.000 304 33688.90 126.93 17094.40 88888.00 2016-10-30 13:05:12.000 304 33688.87 126.94 17094.39 88888.00 2016-10-30 13:05:13.000 304 33688.87 126.92 17094.38 88888.00 2016-10-30 13:05:14.000 304 33688.84 126.94 17094.35 88888.00 2016-10-30 13:05:15.000 304 33688.83 126.93 17094.38 37777.53 2016-10-30 13:05:16.000 304 33688.81 126.95 17094.35 88888.00 2016-10-30 13:05:17.000 304 33688.78 126.97 17094.35 88888.00 2016-10-30 13:05:18.000 304 33688.76 126.96 17094.33 88888.00 2016-10-30 13:05:19.000 304 33688.71 126.96 17094.33 88888.00 2016-10-30 13:05:20.000 304 33688.70 126.95 17094.37 37777.50 2016-10-30 13:05:21.000 304 33688.67 126.94 17094.38 88888.00 2016-10-30 13:05:22.000 304 33688.62 126.98 17094.35 88888.00 2016-10-30 13:05:23.000 304 33688.58 127.01 17094.38 88888.00 2016-10-30 13:05:24.000 304 33688.58 127.02 17094.39 88888.00 2016-10-30 13:05:25.000 304 33688.58 127.06 17094.34 37777.32 2016-10-30 13:05:26.000 304 33688.53 127.09 17094.33 88888.00 2016-10-30 13:05:27.000 304 33688.48 127.11 17094.33 88888.00 2016-10-30 13:05:28.000 304 33688.48 127.12 17094.31 88888.00 2016-10-30 13:05:29.000 304 33688.43 127.10 17094.29 88888.00 2016-10-30 13:05:30.000 304 33688.39 127.09 17094.32 37777.35 2016-10-30 13:05:31.000 304 33688.40 127.10 17094.33 88888.00 2016-10-30 13:05:32.000 304 33688.37 127.08 17094.33 88888.00 2016-10-30 13:05:33.000 304 33688.34 127.10 17094.36 88888.00 2016-10-30 13:05:34.000 304 33688.33 127.11 17094.35 88888.00 2016-10-30 13:05:35.000 304 33688.29 127.10 17094.30 37777.14 2016-10-30 13:05:36.000 304 33688.27 127.11 17094.34 88888.00 2016-10-30 13:05:37.000 304 33688.24 127.09 17094.38 88888.00 2016-10-30 13:05:38.000 304 33688.23 127.10 17094.33 88888.00 2016-10-30 13:05:39.000 304 33688.22 127.08 17094.32 88888.00 2016-10-30 13:05:40.000 304 33688.19 127.10 17094.29 37777.11 2016-10-30 13:05:41.000 304 33688.19 127.12 17094.28 88888.00 2016-10-30 13:05:42.000 304 33688.16 127.13 17094.24 88888.00 2016-10-30 13:05:43.000 304 33688.11 127.17 17094.24 88888.00 2016-10-30 13:05:44.000 304 33688.11 127.18 17094.26 88888.00 2016-10-30 13:05:45.000 304 33688.09 127.18 17094.25 37776.96 2016-10-30 13:05:46.000 304 33688.07 127.18 17094.23 88888.00 2016-10-30 13:05:47.000 304 33688.07 127.17 17094.27 88888.00 2016-10-30 13:05:48.000 304 33688.08 127.15 17094.30 88888.00 2016-10-30 13:05:49.000 304 33688.09 127.18 17094.29 88888.00 2016-10-30 13:05:50.000 304 33688.07 127.20 17094.32 37776.93 2016-10-30 13:05:51.000 304 33688.02 127.16 17094.31 88888.00 2016-10-30 13:05:52.000 304 33688.07 127.16 17094.31 88888.00 2016-10-30 13:05:53.000 304 33688.05 127.15 17094.28 88888.00 2016-10-30 13:05:54.000 304 33688.00 127.14 17094.28 88888.00 2016-10-30 13:05:55.000 304 33687.97 127.18 17094.26 37776.83 2016-10-30 13:05:56.000 304 33687.95 127.19 17094.28 88888.00 2016-10-30 13:05:57.000 304 33687.94 127.20 17094.23 88888.00 2016-10-30 13:05:58.000 304 33687.88 127.17 17094.24 88888.00 2016-10-30 13:05:59.000 304 33687.85 127.19 17094.30 88888.00 2016-10-30 13:06:00.000 304 33687.86 127.22 17094.29 37776.60 2016-10-30 13:06:01.000 304 33687.83 127.23 17094.28 88888.00 2016-10-30 13:06:02.000 304 33687.84 127.22 17094.26 88888.00 2016-10-30 13:06:03.000 304 33687.84 127.23 17094.27 88888.00 2016-10-30 13:06:04.000 304 33687.76 127.24 17094.24 88888.00 2016-10-30 13:06:05.000 304 33687.76 127.26 17094.25 37776.51 2016-10-30 13:06:06.000 304 33687.73 127.31 17094.31 88888.00 2016-10-30 13:06:07.000 304 33687.72 127.33 17094.32 88888.00 2016-10-30 13:06:08.000 304 33687.71 127.33 17094.34 88888.00 2016-10-30 13:06:09.000 304 33687.68 127.34 17094.28 88888.00 2016-10-30 13:06:10.000 304 33687.67 127.30 17094.25 37776.50 2016-10-30 13:06:11.000 304 33687.68 127.33 17094.24 88888.00 2016-10-30 13:06:12.000 304 33687.65 127.30 17094.23 88888.00 2016-10-30 13:06:13.000 304 33687.65 127.30 17094.20 88888.00 2016-10-30 13:06:14.000 304 33687.67 127.34 17094.21 88888.00 2016-10-30 13:06:15.000 304 33687.65 127.34 17094.23 37776.57 2016-10-30 13:06:16.000 304 33687.66 127.34 17094.22 88888.00 2016-10-30 13:06:17.000 304 33687.66 127.32 17094.22 88888.00 2016-10-30 13:06:18.000 304 33687.65 127.29 17094.18 88888.00 2016-10-30 13:06:19.000 304 33687.61 127.27 17094.17 88888.00 2016-10-30 13:06:20.000 304 33687.55 127.27 17094.17 37776.39 2016-10-30 13:06:21.000 304 33687.53 127.25 17094.16 88888.00 2016-10-30 13:06:22.000 304 33687.52 127.25 17094.17 88888.00 2016-10-30 13:06:23.000 304 33687.50 127.26 17094.19 88888.00 2016-10-30 13:06:24.000 304 33687.50 127.22 17094.17 88888.00 2016-10-30 13:06:25.000 304 33687.46 127.22 17094.18 37776.29 2016-10-30 13:06:26.000 304 33687.43 127.18 17094.19 88888.00 2016-10-30 13:06:27.000 304 33687.37 127.18 17094.14 88888.00 2016-10-30 13:06:28.000 304 33687.34 127.19 17094.17 88888.00 2016-10-30 13:06:29.000 304 33687.34 127.18 17094.19 88888.00 2016-10-30 13:06:30.000 304 33687.36 127.19 17094.19 37776.21 2016-10-30 13:06:31.000 304 33687.34 127.20 17094.14 88888.00 2016-10-30 13:06:32.000 304 33687.31 127.15 17094.08 88888.00 2016-10-30 13:06:33.000 304 33687.30 127.18 17094.12 88888.00 2016-10-30 13:06:34.000 304 33687.24 127.14 17094.09 88888.00 2016-10-30 13:06:35.000 304 33687.23 127.12 17094.09 37776.10 2016-10-30 13:06:36.000 304 33687.22 127.13 17094.15 88888.00 2016-10-30 13:06:37.000 304 33687.21 127.19 17094.16 88888.00 2016-10-30 13:06:38.000 304 33687.20 127.18 17094.15 88888.00 2016-10-30 13:06:39.000 304 33687.17 127.17 17094.15 88888.00 2016-10-30 13:06:40.000 304 33687.15 127.20 17094.13 37775.99 2016-10-30 13:06:41.000 304 33687.13 127.20 17094.20 88888.00 2016-10-30 13:06:42.000 304 33687.11 127.19 17094.17 88888.00 2016-10-30 13:06:43.000 304 33687.12 127.16 17094.15 88888.00 2016-10-30 13:06:44.000 304 33687.08 127.18 17094.14 88888.00 2016-10-30 13:06:45.000 304 33687.08 127.18 17094.17 37775.89 2016-10-30 13:06:46.000 304 33687.09 127.20 17094.16 88888.00 2016-10-30 13:06:47.000 304 33687.09 127.21 17094.16 88888.00 2016-10-30 13:06:48.000 304 33687.09 127.23 17094.14 88888.00 2016-10-30 13:06:49.000 304 33687.07 127.20 17094.12 88888.00 2016-10-30 13:06:50.000 304 33687.09 127.20 17094.13 37775.92 2016-10-30 13:06:51.000 304 33687.07 127.20 17094.14 88888.00 2016-10-30 13:06:52.000 304 33687.03 127.18 17094.12 88888.00 2016-10-30 13:06:53.000 304 33687.02 127.14 17094.11 88888.00 2016-10-30 13:06:54.000 304 33687.00 127.13 17094.14 88888.00 2016-10-30 13:06:55.000 304 33686.92 127.17 17094.15 37775.88 2016-10-30 13:06:56.000 304 33686.85 127.17 17094.12 88888.00 2016-10-30 13:06:57.000 304 33686.87 127.13 17094.10 88888.00 2016-10-30 13:06:58.000 304 33686.82 127.10 17094.12 88888.00 2016-10-30 13:06:59.000 304 33686.78 127.11 17094.08 88888.00 2016-10-30 13:07:00.000 304 33686.73 127.08 17094.05 37775.71 2016-10-30 13:07:01.000 304 33686.64 127.11 17094.05 88888.00 2016-10-30 13:07:02.000 304 33686.59 127.13 17094.09 88888.00 2016-10-30 13:07:03.000 304 33686.57 127.15 17094.10 88888.00 2016-10-30 13:07:04.000 304 33686.59 127.17 17094.11 88888.00 2016-10-30 13:07:05.000 304 33686.54 127.14 17094.09 37775.49 2016-10-30 13:07:06.000 304 33686.54 127.16 17094.08 88888.00 2016-10-30 13:07:07.000 304 33686.50 127.22 17094.11 88888.00 2016-10-30 13:07:08.000 304 33686.51 127.23 17094.08 88888.00 2016-10-30 13:07:09.000 304 33686.55 127.17 17094.08 88888.00 2016-10-30 13:07:10.000 304 33686.54 127.17 17094.05 37775.39 2016-10-30 13:07:11.000 304 33686.54 127.18 17094.06 88888.00 2016-10-30 13:07:12.000 304 33686.53 127.23 17094.11 88888.00 2016-10-30 13:07:13.000 304 33686.54 127.23 17094.11 88888.00 2016-10-30 13:07:14.000 304 33686.54 127.22 17094.09 88888.00 2016-10-30 13:07:15.000 304 33686.55 127.22 17094.09 37775.43 2016-10-30 13:07:16.000 304 33686.53 127.24 17094.07 88888.00 2016-10-30 13:07:17.000 304 33686.50 127.27 17094.10 88888.00 2016-10-30 13:07:18.000 304 33686.48 127.23 17094.09 88888.00 2016-10-30 13:07:19.000 304 33686.51 127.26 17094.09 88888.00 2016-10-30 13:07:20.000 304 33686.49 127.19 17094.10 37775.43 2016-10-30 13:07:21.000 304 33686.50 127.17 17094.12 88888.00 2016-10-30 13:07:22.000 304 33686.49 127.19 17094.12 88888.00 2016-10-30 13:07:23.000 304 33686.46 127.21 17094.13 88888.00 2016-10-30 13:07:24.000 304 33686.46 127.22 17094.14 88888.00 2016-10-30 13:07:25.000 304 33686.43 127.25 17094.10 37775.36 2016-10-30 13:07:26.000 304 33686.37 127.24 17094.08 88888.00 2016-10-30 13:07:27.000 304 33686.35 127.24 17094.06 88888.00 2016-10-30 13:07:28.000 304 33686.37 127.22 17094.06 88888.00 2016-10-30 13:07:29.000 304 33686.39 127.21 17094.05 88888.00 2016-10-30 13:07:30.000 304 33686.36 127.24 17094.08 37775.25 2016-10-30 13:07:31.000 304 33686.39 127.25 17094.08 88888.00 2016-10-30 13:07:32.000 304 33686.43 127.25 17094.09 88888.00 2016-10-30 13:07:33.000 304 33686.42 127.26 17094.10 88888.00 2016-10-30 13:07:34.000 304 33686.42 127.28 17094.06 88888.00 2016-10-30 13:07:35.000 304 33686.41 127.28 17094.05 37775.32 2016-10-30 13:07:36.000 304 33686.40 127.29 17094.04 88888.00 2016-10-30 13:07:37.000 304 33686.41 127.26 17094.04 88888.00 2016-10-30 13:07:38.000 304 33686.37 127.22 17094.00 88888.00 2016-10-30 13:07:39.000 304 33686.36 127.20 17093.92 88888.00 2016-10-30 13:07:40.000 304 33686.38 127.27 17093.95 37775.25 2016-10-30 13:07:41.000 304 33686.40 127.33 17093.98 88888.00 2016-10-30 13:07:42.000 304 33686.35 127.30 17093.98 88888.00 2016-10-30 13:07:43.000 304 33686.32 127.28 17093.97 88888.00 2016-10-30 13:07:44.000 304 33686.35 127.29 17093.97 88888.00 2016-10-30 13:07:45.000 304 33686.37 127.27 17093.97 37775.29 2016-10-30 13:07:46.000 304 33686.38 127.29 17093.93 88888.00 2016-10-30 13:07:47.000 304 33686.37 127.29 17093.92 88888.00 2016-10-30 13:07:48.000 304 33686.38 127.31 17093.92 88888.00 2016-10-30 13:07:49.000 304 33686.36 127.32 17093.93 88888.00 2016-10-30 13:07:50.000 304 33686.41 127.29 17093.93 37775.18 2016-10-30 13:07:51.000 304 33686.40 127.31 17093.92 88888.00 2016-10-30 13:07:52.000 304 33686.37 127.35 17093.95 88888.00 2016-10-30 13:07:53.000 304 33686.40 127.41 17093.96 88888.00 2016-10-30 13:07:54.000 304 33686.38 127.41 17093.94 88888.00 2016-10-30 13:07:55.000 304 33686.37 127.42 17093.91 37775.28 2016-10-30 13:07:56.000 304 33686.38 127.41 17093.89 88888.00 2016-10-30 13:07:57.000 304 33686.36 127.41 17093.93 88888.00 2016-10-30 13:07:58.000 304 33686.32 127.44 17093.90 88888.00 2016-10-30 13:07:59.000 304 33686.35 127.40 17093.93 88888.00 2016-10-30 13:08:00.000 304 33686.40 127.39 17093.92 37775.24 2016-10-30 13:08:01.000 304 33686.40 127.38 17093.92 88888.00 2016-10-30 13:08:02.000 304 33686.35 127.41 17093.95 88888.00 2016-10-30 13:08:03.000 304 33686.33 127.43 17093.92 88888.00 2016-10-30 13:08:04.000 304 33686.28 127.39 17093.90 88888.00 2016-10-30 13:08:05.000 304 33686.26 127.41 17093.94 37775.14 2016-10-30 13:08:06.000 304 33686.25 127.46 17093.97 88888.00 2016-10-30 13:08:07.000 304 33686.23 127.48 17093.96 88888.00 2016-10-30 13:08:08.000 304 33686.21 127.47 17093.95 88888.00 2016-10-30 13:08:09.000 304 33686.20 127.48 17093.96 88888.00 2016-10-30 13:08:10.000 304 33686.18 127.49 17093.94 37775.07 2016-10-30 13:08:11.000 304 33686.18 127.48 17093.93 88888.00 2016-10-30 13:08:12.000 304 33686.18 127.49 17093.95 88888.00 2016-10-30 13:08:13.000 304 33686.21 127.51 17093.90 88888.00 2016-10-30 13:08:14.000 304 33686.27 127.54 17093.91 88888.00 2016-10-30 13:08:15.000 304 33686.31 127.58 17093.92 37775.07 2016-10-30 13:08:16.000 304 33686.31 127.59 17093.89 88888.00 2016-10-30 13:08:17.000 304 33686.33 127.57 17093.91 88888.00 2016-10-30 13:08:18.000 304 33686.35 127.56 17093.92 88888.00 2016-10-30 13:08:19.000 304 33686.36 127.51 17093.89 88888.00 2016-10-30 13:08:20.000 304 33686.38 127.52 17093.87 37775.21 2016-10-30 13:08:21.000 304 33686.38 127.52 17093.86 88888.00 2016-10-30 13:08:22.000 304 33686.44 127.51 17093.88 88888.00 2016-10-30 13:08:23.000 304 33686.44 127.52 17093.87 88888.00 2016-10-30 13:08:24.000 304 33686.43 127.54 17093.85 88888.00 2016-10-30 13:08:25.000 304 33686.44 127.52 17093.89 37775.25 2016-10-30 13:08:26.000 304 33686.41 127.48 17093.85 88888.00 2016-10-30 13:08:27.000 304 33686.43 127.48 17093.85 88888.00 2016-10-30 13:08:28.000 304 33686.42 127.48 17093.87 88888.00 2016-10-30 13:08:29.000 304 33686.42 127.46 17093.85 88888.00 2016-10-30 13:08:30.000 304 33686.41 127.50 17093.85 37775.24 2016-10-30 13:08:31.000 304 33686.41 127.51 17093.84 88888.00 2016-10-30 13:08:32.000 304 33686.41 127.51 17093.79 88888.00 2016-10-30 13:08:33.000 304 33686.38 127.53 17093.78 88888.00 2016-10-30 13:08:34.000 304 33686.37 127.54 17093.81 88888.00 2016-10-30 13:08:35.000 304 33686.38 127.53 17093.82 37775.25 2016-10-30 13:08:36.000 304 33686.34 127.57 17093.79 88888.00 2016-10-30 13:08:37.000 304 33686.34 127.59 17093.78 88888.00 2016-10-30 13:08:38.000 304 33686.33 127.63 17093.81 88888.00 2016-10-30 13:08:39.000 304 33686.32 127.62 17093.81 88888.00 2016-10-30 13:08:40.000 304 33686.34 127.64 17093.81 37775.19 2016-10-30 13:08:41.000 304 33686.33 127.64 17093.81 88888.00 2016-10-30 13:08:42.000 304 33686.34 127.64 17093.79 88888.00 2016-10-30 13:08:43.000 304 33686.32 127.64 17093.81 88888.00 2016-10-30 13:08:44.000 304 33686.33 127.67 17093.79 88888.00 2016-10-30 13:08:45.000 304 33686.33 127.66 17093.80 37775.14 2016-10-30 13:08:46.000 304 33686.29 127.70 17093.80 88888.00 2016-10-30 13:08:47.000 304 33686.25 127.70 17093.81 88888.00 2016-10-30 13:08:48.000 304 33686.25 127.64 17093.81 88888.00 2016-10-30 13:08:49.000 304 33686.22 127.65 17093.79 88888.00 2016-10-30 13:08:50.000 304 33686.22 127.66 17093.78 37775.18 2016-10-30 13:08:51.000 304 33686.18 127.67 17093.78 88888.00 2016-10-30 13:08:52.000 304 33686.17 127.61 17093.77 88888.00 2016-10-30 13:08:53.000 304 33686.14 127.62 17093.76 88888.00 2016-10-30 13:08:54.000 304 33686.10 127.60 17093.79 88888.00 2016-10-30 13:08:55.000 304 33686.08 127.60 17093.78 37775.01 2016-10-30 13:08:56.000 304 33686.03 127.64 17093.77 88888.00 2016-10-30 13:08:57.000 304 33685.99 127.65 17093.77 88888.00 2016-10-30 13:08:58.000 304 33686.01 127.67 17093.74 88888.00 2016-10-30 13:08:59.000 304 33685.98 127.69 17093.73 88888.00 2016-10-30 13:09:00.000 304 33685.95 127.69 17093.77 37774.88 2016-10-30 13:09:01.000 304 33685.90 127.70 17093.74 88888.00 2016-10-30 13:09:02.000 304 33685.88 127.73 17093.74 88888.00 2016-10-30 13:09:03.000 304 33685.85 127.77 17093.75 88888.00 2016-10-30 13:09:04.000 304 33685.83 127.78 17093.80 88888.00 2016-10-30 13:09:05.000 304 33685.85 127.81 17093.81 37774.72 2016-10-30 13:09:06.000 304 33685.82 127.81 17093.77 88888.00 2016-10-30 13:09:07.000 304 33685.87 127.80 17093.75 88888.00 2016-10-30 13:09:08.000 304 33685.84 127.81 17093.70 88888.00 2016-10-30 13:09:09.000 304 33685.86 127.87 17093.70 88888.00 2016-10-30 13:09:10.000 304 33685.88 127.88 17093.69 37774.57 2016-10-30 13:09:11.000 304 33685.92 127.90 17093.72 88888.00 2016-10-30 13:09:12.000 304 33685.93 127.88 17093.74 88888.00 2016-10-30 13:09:13.000 304 33685.93 127.89 17093.67 88888.00 2016-10-30 13:09:14.000 304 33685.88 127.87 17093.66 88888.00 2016-10-30 13:09:15.000 304 33685.92 127.86 17093.66 37774.71 2016-10-30 13:09:16.000 304 33685.92 127.88 17093.70 88888.00 2016-10-30 13:09:17.000 304 33685.92 127.91 17093.72 88888.00 2016-10-30 13:09:18.000 304 33685.95 127.87 17093.71 88888.00 2016-10-30 13:09:19.000 304 33685.89 127.84 17093.70 88888.00 2016-10-30 13:09:20.000 304 33685.85 127.85 17093.66 37774.72 2016-10-30 13:09:21.000 304 33685.89 127.90 17093.67 88888.00 2016-10-30 13:09:22.000 304 33685.91 127.89 17093.69 88888.00 2016-10-30 13:09:23.000 304 33685.88 127.85 17093.72 88888.00 2016-10-30 13:09:24.000 304 33685.90 127.86 17093.71 88888.00 2016-10-30 13:09:25.000 304 33685.93 127.87 17093.70 37774.75 2016-10-30 13:09:26.000 304 33685.95 127.84 17093.64 88888.00 2016-10-30 13:09:27.000 304 33685.95 127.90 17093.66 88888.00 2016-10-30 13:09:28.000 304 33685.96 127.90 17093.66 88888.00 2016-10-30 13:09:29.000 304 33686.00 127.92 17093.65 88888.00 2016-10-30 13:09:30.000 304 33686.00 127.89 17093.65 37774.64 2016-10-30 13:09:31.000 304 33686.03 127.91 17093.68 88888.00 2016-10-30 13:09:32.000 304 33686.02 127.93 17093.66 88888.00 2016-10-30 13:09:33.000 304 33686.10 127.88 17093.61 88888.00 2016-10-30 13:09:34.000 304 33686.14 127.87 17093.57 88888.00 2016-10-30 13:09:35.000 304 33686.16 127.86 17093.56 37774.76 2016-10-30 13:09:36.000 304 33686.18 127.81 17093.56 88888.00 2016-10-30 13:09:37.000 304 33686.17 127.80 17093.55 88888.00 2016-10-30 13:09:38.000 304 33686.17 127.84 17093.53 88888.00 2016-10-30 13:09:39.000 304 33686.16 127.82 17093.54 88888.00 2016-10-30 13:09:40.000 304 33686.12 127.78 17093.57 37774.86 2016-10-30 13:09:41.000 304 33686.11 127.76 17093.54 88888.00 2016-10-30 13:09:42.000 304 33686.07 127.76 17093.56 88888.00 2016-10-30 13:09:43.000 304 33686.05 127.76 17093.55 88888.00 2016-10-30 13:09:44.000 304 33686.04 127.77 17093.56 88888.00 2016-10-30 13:09:45.000 304 33686.04 127.78 17093.55 37774.79 2016-10-30 13:09:46.000 304 33686.01 127.78 17093.56 88888.00 2016-10-30 13:09:47.000 304 33685.98 127.77 17093.54 88888.00 2016-10-30 13:09:48.000 304 33685.97 127.78 17093.54 88888.00 2016-10-30 13:09:49.000 304 33685.94 127.75 17093.53 88888.00 2016-10-30 13:09:50.000 304 33685.94 127.72 17093.56 37774.62 2016-10-30 13:09:51.000 304 33685.93 127.74 17093.57 88888.00 2016-10-30 13:09:52.000 304 33685.88 127.72 17093.51 88888.00 2016-10-30 13:09:53.000 304 33685.90 127.69 17093.51 88888.00 2016-10-30 13:09:54.000 304 33685.96 127.69 17093.52 88888.00 2016-10-30 13:09:55.000 304 33685.99 127.67 17093.56 37774.68 2016-10-30 13:09:56.000 304 33685.98 127.68 17093.56 88888.00 2016-10-30 13:09:57.000 304 33685.98 127.66 17093.53 88888.00 2016-10-30 13:09:58.000 304 33685.99 127.65 17093.54 88888.00 2016-10-30 13:09:59.000 304 33686.00 127.63 17093.54 88888.00 2016-10-30 13:10:00.000 304 33685.98 127.62 17093.56 37774.61 2016-10-30 13:10:01.000 304 33685.99 127.63 17093.57 88888.00 2016-10-30 13:10:02.000 304 33685.96 127.63 17093.55 88888.00 2016-10-30 13:10:03.000 304 33685.94 127.62 17093.51 88888.00 2016-10-30 13:10:04.000 304 33685.95 127.66 17093.50 88888.00 2016-10-30 13:10:05.000 304 33685.93 127.65 17093.51 37774.65 2016-10-30 13:10:06.000 304 33685.90 127.60 17093.52 88888.00 2016-10-30 13:10:07.000 304 33685.90 127.63 17093.49 88888.00 2016-10-30 13:10:08.000 304 33685.91 127.64 17093.48 88888.00 2016-10-30 13:10:09.000 304 33685.89 127.64 17093.53 88888.00 2016-10-30 13:10:10.000 304 33685.89 127.63 17093.52 37774.64 2016-10-30 13:10:11.000 304 33685.89 127.66 17093.48 88888.00 2016-10-30 13:10:12.000 304 33685.88 127.67 17093.46 88888.00 2016-10-30 13:10:13.000 304 33685.90 127.66 17093.47 88888.00 2016-10-30 13:10:14.000 304 33685.88 127.66 17093.49 88888.00 2016-10-30 13:10:15.000 304 33685.92 127.67 17093.51 37774.50 2016-10-30 13:10:16.000 304 33685.95 127.68 17093.48 88888.00 2016-10-30 13:10:17.000 304 33685.97 127.67 17093.46 88888.00 2016-10-30 13:10:18.000 304 33685.99 127.67 17093.46 88888.00 2016-10-30 13:10:19.000 304 33686.01 127.69 17093.47 88888.00 2016-10-30 13:10:20.000 304 33685.99 127.66 17093.47 37774.61 2016-10-30 13:10:21.000 304 33685.99 127.66 17093.47 88888.00 2016-10-30 13:10:22.000 304 33686.02 127.65 17093.46 88888.00 2016-10-30 13:10:23.000 304 33686.00 127.65 17093.43 88888.00 2016-10-30 13:10:24.000 304 33686.01 127.66 17093.44 88888.00 2016-10-30 13:10:25.000 304 33686.01 127.67 17093.46 37774.69 2016-10-30 13:10:26.000 304 33685.98 127.67 17093.42 88888.00 2016-10-30 13:10:27.000 304 33685.98 127.68 17093.41 88888.00 2016-10-30 13:10:28.000 304 33686.01 127.68 17093.45 88888.00 2016-10-30 13:10:29.000 304 33685.99 127.68 17093.45 88888.00 2016-10-30 13:10:30.000 304 33685.94 127.70 17093.43 37774.57 2016-10-30 13:10:31.000 304 33685.96 127.71 17093.38 88888.00 2016-10-30 13:10:32.000 304 33685.95 127.71 17093.36 88888.00 2016-10-30 13:10:33.000 304 33685.94 127.74 17093.37 88888.00 2016-10-30 13:10:34.000 304 33685.98 127.76 17093.41 88888.00 2016-10-30 13:10:35.000 304 33686.00 127.75 17093.39 37774.64 2016-10-30 13:10:36.000 304 33685.99 127.72 17093.36 88888.00 2016-10-30 13:10:37.000 304 33686.01 127.72 17093.38 88888.00 2016-10-30 13:10:38.000 304 33686.00 127.74 17093.37 88888.00 2016-10-30 13:10:39.000 304 33686.01 127.72 17093.38 88888.00 2016-10-30 13:10:40.000 304 33686.02 127.68 17093.39 37774.68 2016-10-30 13:10:41.000 304 33685.99 127.64 17093.40 88888.00 2016-10-30 13:10:42.000 304 33685.96 127.63 17093.35 88888.00 2016-10-30 13:10:43.000 304 33685.96 127.63 17093.34 88888.00 2016-10-30 13:10:44.000 304 33685.95 127.62 17093.34 88888.00 2016-10-30 13:10:45.000 304 33685.95 127.61 17093.38 37774.67 2016-10-30 13:10:46.000 304 33685.96 127.59 17093.34 88888.00 2016-10-30 13:10:47.000 304 33685.95 127.67 17093.31 88888.00 2016-10-30 13:10:48.000 304 33685.90 127.70 17093.32 88888.00 2016-10-30 13:10:49.000 304 33685.87 127.70 17093.35 88888.00 2016-10-30 13:10:50.000 304 33685.86 127.67 17093.36 37774.54 2016-10-30 13:10:51.000 304 33685.84 127.69 17093.37 88888.00 2016-10-30 13:10:52.000 304 33685.79 127.71 17093.38 88888.00 2016-10-30 13:10:53.000 304 33685.79 127.71 17093.38 88888.00 2016-10-30 13:10:54.000 304 33685.78 127.68 17093.34 88888.00 2016-10-30 13:10:55.000 304 33685.79 127.71 17093.37 37774.49 2016-10-30 13:10:56.000 304 33685.74 127.70 17093.41 88888.00 2016-10-30 13:10:57.000 304 33685.70 127.72 17093.41 88888.00 2016-10-30 13:10:58.000 304 33685.69 127.75 17093.39 88888.00 2016-10-30 13:10:59.000 304 33685.70 127.77 17093.40 88888.00 2016-10-30 13:11:00.000 304 33685.68 127.79 17093.35 37774.40 2016-10-30 13:11:01.000 304 33685.67 127.79 17093.31 88888.00 2016-10-30 13:11:02.000 304 33685.65 127.78 17093.27 88888.00 2016-10-30 13:11:03.000 304 33685.66 127.80 17093.34 88888.00 2016-10-30 13:11:04.000 304 33685.71 127.81 17093.37 88888.00 2016-10-30 13:11:05.000 304 33685.75 127.81 17093.39 37774.44 2016-10-30 13:11:06.000 304 33685.71 127.78 17093.37 88888.00 2016-10-30 13:11:07.000 304 33685.73 127.77 17093.34 88888.00 2016-10-30 13:11:08.000 304 33685.71 127.73 17093.35 88888.00 2016-10-30 13:11:09.000 304 33685.72 127.76 17093.34 88888.00 2016-10-30 13:11:10.000 304 33685.71 127.78 17093.35 37774.28 2016-10-30 13:11:11.000 304 33685.71 127.77 17093.36 88888.00 2016-10-30 13:11:12.000 304 33685.67 127.80 17093.35 88888.00 2016-10-30 13:11:13.000 304 33685.63 127.81 17093.36 88888.00 2016-10-30 13:11:14.000 304 33685.62 127.79 17093.34 88888.00 2016-10-30 13:11:15.000 304 33685.61 127.79 17093.35 37774.36 2016-10-30 13:11:16.000 304 33685.61 127.80 17093.33 88888.00 2016-10-30 13:11:17.000 304 33685.61 127.81 17093.33 88888.00 2016-10-30 13:11:18.000 304 33685.61 127.87 17093.31 88888.00 2016-10-30 13:11:19.000 304 33685.61 127.93 17093.33 88888.00 2016-10-30 13:11:20.000 304 33685.61 127.96 17093.34 37774.31 2016-10-30 13:11:21.000 304 33685.56 127.96 17093.29 88888.00 2016-10-30 13:11:22.000 304 33685.60 127.97 17093.27 88888.00 2016-10-30 13:11:23.000 304 33685.59 127.99 17093.24 88888.00 2016-10-30 13:11:24.000 304 33685.59 127.97 17093.25 88888.00 2016-10-30 13:11:25.000 304 33685.60 127.96 17093.27 37774.32 2016-10-30 13:11:26.000 304 33685.60 127.93 17093.27 88888.00 2016-10-30 13:11:27.000 304 33685.60 127.96 17093.25 88888.00 2016-10-30 13:11:28.000 304 33685.57 127.95 17093.25 88888.00 2016-10-30 13:11:29.000 304 33685.52 127.93 17093.24 88888.00 2016-10-30 13:11:30.000 304 33685.48 127.96 17093.27 37774.33 2016-10-30 13:11:31.000 304 33685.48 127.93 17093.29 88888.00 2016-10-30 13:11:32.000 304 33685.49 127.93 17093.29 88888.00 2016-10-30 13:11:33.000 304 33685.52 127.88 17093.29 88888.00 2016-10-30 13:11:34.000 304 33685.51 127.90 17093.28 88888.00 2016-10-30 13:11:35.000 304 33685.48 127.95 17093.25 37774.18 2016-10-30 13:11:36.000 304 33685.48 127.97 17093.23 88888.00 2016-10-30 13:11:37.000 304 33685.48 127.95 17093.30 88888.00 2016-10-30 13:11:38.000 304 33685.45 127.98 17093.27 88888.00 2016-10-30 13:11:39.000 304 33685.50 128.04 17093.30 88888.00 2016-10-30 13:11:40.000 304 33685.45 128.03 17093.27 37774.21 2016-10-30 13:11:41.000 304 33685.44 128.00 17093.30 88888.00 2016-10-30 13:11:42.000 304 33685.46 127.99 17093.29 88888.00 2016-10-30 13:11:43.000 304 33685.49 128.00 17093.26 88888.00 2016-10-30 13:11:44.000 304 33685.45 128.02 17093.25 88888.00 2016-10-30 13:11:45.000 304 33685.44 128.04 17093.29 37774.15 2016-10-30 13:11:46.000 304 33685.41 128.06 17093.28 88888.00 2016-10-30 13:11:47.000 304 33685.42 128.05 17093.28 88888.00 2016-10-30 13:11:48.000 304 33685.43 128.07 17093.25 88888.00 2016-10-30 13:11:49.000 304 33685.47 128.06 17093.22 88888.00 2016-10-30 13:11:50.000 304 33685.49 128.04 17093.23 37774.07 2016-10-30 13:11:51.000 304 33685.49 128.08 17093.24 88888.00 2016-10-30 13:11:52.000 304 33685.48 128.10 17093.22 88888.00 2016-10-30 13:11:53.000 304 33685.48 128.10 17093.18 88888.00 2016-10-30 13:11:54.000 304 33685.48 128.09 17093.21 88888.00 2016-10-30 13:11:55.000 304 33685.46 128.10 17093.23 37774.14 2016-10-30 13:11:56.000 304 33685.45 128.14 17093.25 88888.00 2016-10-30 13:11:57.000 304 33685.48 128.15 17093.23 88888.00 2016-10-30 13:11:58.000 304 33685.47 128.14 17093.25 88888.00 2016-10-30 13:11:59.000 304 33685.43 128.13 17093.21 88888.00 2016-10-30 13:12:00.000 304 33685.41 128.07 17093.17 37774.03 2016-10-30 13:12:01.000 304 33685.44 128.07 17093.19 88888.00 2016-10-30 13:12:02.000 304 33685.42 128.05 17093.17 88888.00 2016-10-30 13:12:03.000 304 33685.37 128.02 17093.16 88888.00 2016-10-30 13:12:04.000 304 33685.38 128.01 17093.18 88888.00 2016-10-30 13:12:05.000 304 33685.43 128.05 17093.19 37774.08 2016-10-30 13:12:06.000 304 33685.43 128.05 17093.19 88888.00 2016-10-30 13:12:07.000 304 33685.39 128.02 17093.17 88888.00 2016-10-30 13:12:08.000 304 33685.39 128.01 17093.20 88888.00 2016-10-30 13:12:09.000 304 33685.40 128.01 17093.17 88888.00 2016-10-30 13:12:10.000 304 33685.41 128.01 17093.18 37774.06 2016-10-30 13:12:11.000 304 33685.38 128.03 17093.22 88888.00 2016-10-30 13:12:12.000 304 33685.39 127.98 17093.25 88888.00 2016-10-30 13:12:13.000 304 33685.45 128.00 17093.22 88888.00 2016-10-30 13:12:14.000 304 33685.43 128.00 17093.22 88888.00 2016-10-30 13:12:15.000 304 33685.43 127.99 17093.26 37773.99 2016-10-30 13:12:16.000 304 33685.39 127.98 17093.24 88888.00 2016-10-30 13:12:17.000 304 33685.38 128.02 17093.22 88888.00 2016-10-30 13:12:18.000 304 33685.43 128.04 17093.25 88888.00 2016-10-30 13:12:19.000 304 33685.46 128.09 17093.22 88888.00 2016-10-30 13:12:20.000 304 33685.43 128.07 17093.23 37774.10 2016-10-30 13:12:21.000 304 33685.37 128.07 17093.16 88888.00 2016-10-30 13:12:22.000 304 33685.38 128.07 17093.12 88888.00 2016-10-30 13:12:23.000 304 33685.40 128.09 17093.14 88888.00 2016-10-30 13:12:24.000 304 33685.36 128.07 17093.11 88888.00 2016-10-30 13:12:25.000 304 33685.38 128.08 17093.11 37774.07 2016-10-30 13:12:26.000 304 33685.38 128.10 17093.11 88888.00 2016-10-30 13:12:27.000 304 33685.36 128.10 17093.11 88888.00 2016-10-30 13:12:28.000 304 33685.34 128.15 17093.08 88888.00 2016-10-30 13:12:29.000 304 33685.31 128.14 17093.08 88888.00 2016-10-30 13:12:30.000 304 33685.30 128.12 17093.09 37774.03 2016-10-30 13:12:31.000 304 33685.30 128.12 17093.07 88888.00 2016-10-30 13:12:32.000 304 33685.31 128.12 17093.06 88888.00 2016-10-30 13:12:33.000 304 33685.31 128.07 17093.08 88888.00 2016-10-30 13:12:34.000 304 33685.29 128.09 17093.09 88888.00 2016-10-30 13:12:35.000 304 33685.29 128.06 17093.12 37773.88 2016-10-30 13:12:36.000 304 33685.27 128.05 17093.09 88888.00 2016-10-30 13:12:37.000 304 33685.27 128.06 17093.08 88888.00 2016-10-30 13:12:38.000 304 33685.26 128.04 17093.03 88888.00 2016-10-30 13:12:39.000 304 33685.29 128.04 17093.04 88888.00 2016-10-30 13:12:40.000 304 33685.26 128.04 17093.04 37773.93 2016-10-30 13:12:41.000 304 33685.26 128.07 17093.10 88888.00 2016-10-30 13:12:42.000 304 33685.23 128.04 17093.08 88888.00 2016-10-30 13:12:43.000 304 33685.22 128.02 17093.06 88888.00 2016-10-30 13:12:44.000 304 33685.25 128.00 17093.07 88888.00 2016-10-30 13:12:45.000 304 33685.24 128.02 17093.07 37773.89 2016-10-30 13:12:46.000 304 33685.18 128.01 17093.01 88888.00 2016-10-30 13:12:47.000 304 33685.15 128.02 17093.01 88888.00 2016-10-30 13:12:48.000 304 33685.18 128.05 17093.03 88888.00 2016-10-30 13:12:49.000 304 33685.22 128.08 17093.11 88888.00 2016-10-30 13:12:50.000 304 33685.17 128.07 17093.12 37773.89 2016-10-30 13:12:51.000 304 33685.17 128.06 17093.08 88888.00 2016-10-30 13:12:52.000 304 33685.17 128.08 17093.12 88888.00 2016-10-30 13:12:53.000 304 33685.12 128.10 17093.07 88888.00 2016-10-30 13:12:54.000 304 33685.13 128.12 17093.07 88888.00 2016-10-30 13:12:55.000 304 33685.12 128.15 17093.04 37773.71 2016-10-30 13:12:56.000 304 33685.14 128.15 17093.07 88888.00 2016-10-30 13:12:57.000 304 33685.10 128.11 17093.01 88888.00 2016-10-30 13:12:58.000 304 33685.10 128.12 17093.02 88888.00 2016-10-30 13:12:59.000 304 33685.11 128.14 17093.05 88888.00 2016-10-30 13:13:00.000 304 33685.05 128.13 17093.07 37773.71 2016-10-30 13:13:01.000 304 33685.06 128.13 17093.05 88888.00 2016-10-30 13:13:02.000 304 33685.05 128.09 17093.03 88888.00 2016-10-30 13:13:03.000 304 33685.05 128.11 17093.07 88888.00 2016-10-30 13:13:04.000 304 33685.07 128.16 17093.06 88888.00 2016-10-30 13:13:05.000 304 33685.05 128.18 17093.06 37773.68 2016-10-30 13:13:06.000 304 33685.09 128.18 17093.05 88888.00 2016-10-30 13:13:07.000 304 33685.05 128.17 17093.06 88888.00 2016-10-30 13:13:08.000 304 33685.07 128.18 17093.00 88888.00 2016-10-30 13:13:09.000 304 33685.07 128.22 17093.01 88888.00 2016-10-30 13:13:10.000 304 33685.08 128.21 17093.03 37773.68 2016-10-30 13:13:11.000 304 33685.10 128.21 17093.02 88888.00 2016-10-30 13:13:12.000 304 33685.11 128.22 17093.03 88888.00 2016-10-30 13:13:13.000 304 33685.09 128.24 17093.03 88888.00 2016-10-30 13:13:14.000 304 33685.08 128.21 17093.05 88888.00 2016-10-30 13:13:15.000 304 33685.09 128.19 17093.06 37773.68 2016-10-30 13:13:16.000 304 33685.11 128.19 17093.04 88888.00 2016-10-30 13:13:17.000 304 33685.06 128.19 17093.01 88888.00 2016-10-30 13:13:18.000 304 33685.08 128.20 17093.00 88888.00 2016-10-30 13:13:19.000 304 33685.11 128.19 17092.96 88888.00 2016-10-30 13:13:20.000 304 33685.11 128.20 17092.92 37773.78 2016-10-30 13:13:21.000 304 33685.19 128.19 17092.93 88888.00 2016-10-30 13:13:22.000 304 33685.13 128.17 17092.93 88888.00 2016-10-30 13:13:23.000 304 33685.14 128.17 17092.98 88888.00 2016-10-30 13:13:24.000 304 33685.19 128.19 17092.95 88888.00 2016-10-30 13:13:25.000 304 33685.19 128.21 17092.96 37773.71 2016-10-30 13:13:26.000 304 33685.18 128.19 17092.96 88888.00 2016-10-30 13:13:27.000 304 33685.20 128.19 17092.97 88888.00 2016-10-30 13:13:28.000 304 33685.22 128.23 17092.99 88888.00 2016-10-30 13:13:29.000 304 33685.22 128.22 17093.02 88888.00 2016-10-30 13:13:30.000 304 33685.20 128.23 17092.99 37773.78 2016-10-30 13:13:31.000 304 33685.18 128.23 17092.97 88888.00 2016-10-30 13:13:32.000 304 33685.18 128.23 17092.91 88888.00 2016-10-30 13:13:33.000 304 33685.19 128.23 17092.94 88888.00 2016-10-30 13:13:34.000 304 33685.20 128.23 17092.93 88888.00 2016-10-30 13:13:35.000 304 33685.21 128.19 17092.87 37773.76 2016-10-30 13:13:36.000 304 33685.19 128.19 17092.85 88888.00 2016-10-30 13:13:37.000 304 33685.22 128.22 17092.92 88888.00 2016-10-30 13:13:38.000 304 33685.22 128.21 17092.88 88888.00 2016-10-30 13:13:39.000 304 33685.21 128.18 17092.87 88888.00 2016-10-30 13:13:40.000 304 33685.22 128.16 17092.87 37773.86 2016-10-30 13:13:41.000 304 33685.28 128.19 17092.90 88888.00 2016-10-30 13:13:42.000 304 33685.31 128.22 17092.90 88888.00 2016-10-30 13:13:43.000 304 33685.31 128.21 17092.89 88888.00 2016-10-30 13:13:44.000 304 33685.26 128.20 17092.86 88888.00 2016-10-30 13:13:45.000 304 33685.27 128.20 17092.82 37773.89 2016-10-30 13:13:46.000 304 33685.29 128.21 17092.82 88888.00 2016-10-30 13:13:47.000 304 33685.27 128.22 17092.84 88888.00 2016-10-30 13:13:48.000 304 33685.28 128.25 17092.88 88888.00 2016-10-30 13:13:49.000 304 33685.31 128.28 17092.85 88888.00 2016-10-30 13:13:50.000 304 33685.31 128.28 17092.83 37773.92 2016-10-30 13:13:51.000 304 33685.37 128.33 17092.81 88888.00 2016-10-30 13:13:52.000 304 33685.38 128.32 17092.80 88888.00 2016-10-30 13:13:53.000 304 33685.41 128.36 17092.81 88888.00 2016-10-30 13:13:54.000 304 33685.42 128.35 17092.82 88888.00 2016-10-30 13:13:55.000 304 33685.44 128.36 17092.78 37773.81 2016-10-30 13:13:56.000 304 33685.41 128.38 17092.77 88888.00 2016-10-30 13:13:57.000 304 33685.39 128.42 17092.78 88888.00 2016-10-30 13:13:58.000 304 33685.39 128.43 17092.79 88888.00 2016-10-30 13:13:59.000 304 33685.40 128.42 17092.78 88888.00 2016-10-30 13:14:00.000 304 33685.40 128.39 17092.75 37773.96 2016-10-30 13:14:01.000 304 33685.41 128.43 17092.83 88888.00 2016-10-30 13:14:02.000 304 33685.42 128.44 17092.82 88888.00 2016-10-30 13:14:03.000 304 33685.45 128.45 17092.78 88888.00 2016-10-30 13:14:04.000 304 33685.44 128.42 17092.78 88888.00 2016-10-30 13:14:05.000 304 33685.42 128.40 17092.78 37773.97 2016-10-30 13:14:06.000 304 33685.35 128.43 17092.81 88888.00 2016-10-30 13:14:07.000 304 33685.39 128.45 17092.82 88888.00 2016-10-30 13:14:08.000 304 33685.42 128.49 17092.81 88888.00 2016-10-30 13:14:09.000 304 33685.46 128.50 17092.82 88888.00 2016-10-30 13:14:10.000 304 33685.42 128.50 17092.85 37773.92 2016-10-30 13:14:11.000 304 33685.39 128.53 17092.86 88888.00 2016-10-30 13:14:12.000 304 33685.36 128.56 17092.85 88888.00 2016-10-30 13:14:13.000 304 33685.38 128.55 17092.85 88888.00 2016-10-30 13:14:14.000 304 33685.39 128.54 17092.83 88888.00 2016-10-30 13:14:15.000 304 33685.35 128.54 17092.82 37773.81 2016-10-30 13:14:16.000 304 33685.33 128.54 17092.80 88888.00 2016-10-30 13:14:17.000 304 33685.36 128.52 17092.79 88888.00 2016-10-30 13:14:18.000 304 33685.41 128.53 17092.78 88888.00 2016-10-30 13:14:19.000 304 33685.40 128.54 17092.81 88888.00 2016-10-30 13:14:20.000 304 33685.38 128.52 17092.79 37773.92 2016-10-30 13:14:21.000 304 33685.37 128.56 17092.75 88888.00 2016-10-30 13:14:22.000 304 33685.41 128.56 17092.75 88888.00 2016-10-30 13:14:23.000 304 33685.42 128.55 17092.70 88888.00 2016-10-30 13:14:24.000 304 33685.41 128.57 17092.68 88888.00 2016-10-30 13:14:25.000 304 33685.44 128.55 17092.71 37773.89 2016-10-30 13:14:26.000 304 33685.46 128.54 17092.70 88888.00 2016-10-30 13:14:27.000 304 33685.48 128.53 17092.68 88888.00 2016-10-30 13:14:28.000 304 33685.44 128.56 17092.65 88888.00 2016-10-30 13:14:29.000 304 33685.45 128.55 17092.65 88888.00 2016-10-30 13:14:30.000 304 33685.45 128.53 17092.67 37773.78 2016-10-30 13:14:31.000 304 33685.48 128.55 17092.68 88888.00 2016-10-30 13:14:32.000 304 33685.50 128.54 17092.68 88888.00 2016-10-30 13:14:33.000 304 33685.47 128.50 17092.69 88888.00 2016-10-30 13:14:34.000 304 33685.46 128.52 17092.63 88888.00 2016-10-30 13:14:35.000 304 33685.48 128.52 17092.67 37773.99 2016-10-30 13:14:36.000 304 33685.47 128.52 17092.65 88888.00 2016-10-30 13:14:37.000 304 33685.47 128.52 17092.61 88888.00 2016-10-30 13:14:38.000 304 33685.45 128.55 17092.59 88888.00 2016-10-30 13:14:39.000 304 33685.45 128.53 17092.61 88888.00 2016-10-30 13:14:40.000 304 33685.42 128.51 17092.64 37773.82 2016-10-30 13:14:41.000 304 33685.43 128.54 17092.66 88888.00 2016-10-30 13:14:42.000 304 33685.41 128.56 17092.64 88888.00 2016-10-30 13:14:43.000 304 33685.36 128.54 17092.64 88888.00 2016-10-30 13:14:44.000 304 33685.32 128.55 17092.64 88888.00 2016-10-30 13:14:45.000 304 33685.28 128.56 17092.59 37773.83 2016-10-30 13:14:46.000 304 33685.26 128.57 17092.62 88888.00 2016-10-30 13:14:47.000 304 33685.27 128.59 17092.60 88888.00 2016-10-30 13:14:48.000 304 33685.26 128.58 17092.63 88888.00 2016-10-30 13:14:49.000 304 33685.27 128.60 17092.63 88888.00 2016-10-30 13:14:50.000 304 33685.27 128.55 17092.64 37773.85 2016-10-30 13:14:51.000 304 33685.27 128.60 17092.62 88888.00 2016-10-30 13:14:52.000 304 33685.22 128.62 17092.58 88888.00 2016-10-30 13:14:53.000 304 33685.21 128.64 17092.62 88888.00 2016-10-30 13:14:54.000 304 33685.19 128.65 17092.65 88888.00 2016-10-30 13:14:55.000 304 33685.20 128.66 17092.61 37773.71 2016-10-30 13:14:56.000 304 33685.27 128.68 17092.61 88888.00 2016-10-30 13:14:57.000 304 33685.27 128.68 17092.59 88888.00 2016-10-30 13:14:58.000 304 33685.26 128.65 17092.56 88888.00 2016-10-30 13:14:59.000 304 33685.25 128.60 17092.50 88888.00 2016-10-30 13:15:00.000 304 33685.25 128.63 17092.52 37773.85 2016-10-30 13:15:01.000 304 33685.25 128.66 17092.56 88888.00 2016-10-30 13:15:02.000 304 33685.27 128.66 17092.56 88888.00 2016-10-30 13:15:03.000 304 33685.25 128.69 17092.53 88888.00 2016-10-30 13:15:04.000 304 33685.25 128.69 17092.55 88888.00 2016-10-30 13:15:05.000 304 33685.26 128.70 17092.56 37773.76 2016-10-30 13:15:06.000 304 33685.29 128.71 17092.56 88888.00 2016-10-30 13:15:07.000 304 33685.27 128.70 17092.55 88888.00 2016-10-30 13:15:08.000 304 33685.27 128.72 17092.52 88888.00 2016-10-30 13:15:09.000 304 33685.27 128.77 17092.51 88888.00 2016-10-30 13:15:10.000 304 33685.29 128.77 17092.56 37773.79 2016-10-30 13:15:11.000 304 33685.29 128.78 17092.57 88888.00 2016-10-30 13:15:12.000 304 33685.27 128.79 17092.56 88888.00 2016-10-30 13:15:13.000 304 33685.26 128.81 17092.52 88888.00 2016-10-30 13:15:14.000 304 33685.26 128.82 17092.54 88888.00 2016-10-30 13:15:15.000 304 33685.26 128.84 17092.53 37773.69 2016-10-30 13:15:16.000 304 33685.22 128.83 17092.54 88888.00 2016-10-30 13:15:17.000 304 33685.24 128.83 17092.51 88888.00 2016-10-30 13:15:18.000 304 33685.22 128.84 17092.56 88888.00 2016-10-30 13:15:19.000 304 33685.24 128.88 17092.54 88888.00 2016-10-30 13:15:20.000 304 33685.25 128.93 17092.55 37773.68 2016-10-30 13:15:21.000 304 33685.26 128.90 17092.57 88888.00 2016-10-30 13:15:22.000 304 33685.20 128.87 17092.55 88888.00 2016-10-30 13:15:23.000 304 33685.17 128.88 17092.53 88888.00 2016-10-30 13:15:24.000 304 33685.19 128.91 17092.56 88888.00 2016-10-30 13:15:25.000 304 33685.22 128.91 17092.54 37773.61 2016-10-30 13:15:26.000 304 33685.20 128.89 17092.53 88888.00 2016-10-30 13:15:27.000 304 33685.22 128.92 17092.53 88888.00 2016-10-30 13:15:28.000 304 33685.19 128.94 17092.55 88888.00 2016-10-30 13:15:29.000 304 33685.18 128.95 17092.56 88888.00 2016-10-30 13:15:30.000 304 33685.22 128.94 17092.55 37773.68 2016-10-30 13:15:31.000 304 33685.23 128.96 17092.53 88888.00 2016-10-30 13:15:32.000 304 33685.20 128.97 17092.52 88888.00 2016-10-30 13:15:33.000 304 33685.22 128.96 17092.50 88888.00 2016-10-30 13:15:34.000 304 33685.23 128.96 17092.48 88888.00 2016-10-30 13:15:35.000 304 33685.23 129.00 17092.47 37773.57 2016-10-30 13:15:36.000 304 33685.23 129.00 17092.46 88888.00 2016-10-30 13:15:37.000 304 33685.19 129.00 17092.45 88888.00 2016-10-30 13:15:38.000 304 33685.18 129.02 17092.48 88888.00 2016-10-30 13:15:39.000 304 33685.16 129.01 17092.47 88888.00 2016-10-30 13:15:40.000 304 33685.19 129.00 17092.48 37773.65 2016-10-30 13:15:41.000 304 33685.18 129.04 17092.48 88888.00 2016-10-30 13:15:42.000 304 33685.20 129.06 17092.45 88888.00 2016-10-30 13:15:43.000 304 33685.19 129.03 17092.43 88888.00 2016-10-30 13:15:44.000 304 33685.15 129.06 17092.45 88888.00 2016-10-30 13:15:45.000 304 33685.16 129.10 17092.47 37773.58 2016-10-30 13:15:46.000 304 33685.14 129.08 17092.48 88888.00 2016-10-30 13:15:47.000 304 33685.11 129.07 17092.46 88888.00 2016-10-30 13:15:48.000 304 33685.07 129.06 17092.50 88888.00 2016-10-30 13:15:49.000 304 33685.07 129.07 17092.51 88888.00 2016-10-30 13:15:50.000 304 33685.10 129.10 17092.50 37773.46 2016-10-30 13:15:51.000 304 33685.10 129.10 17092.47 88888.00 2016-10-30 13:15:52.000 304 33685.06 129.11 17092.43 88888.00 2016-10-30 13:15:53.000 304 33685.08 129.11 17092.44 88888.00 2016-10-30 13:15:54.000 304 33685.08 129.14 17092.45 88888.00 2016-10-30 13:15:55.000 304 33685.12 129.20 17092.40 37773.51 2016-10-30 13:15:56.000 304 33685.15 129.14 17092.39 88888.00 2016-10-30 13:15:57.000 304 33685.14 129.13 17092.41 88888.00 2016-10-30 13:15:58.000 304 33685.14 129.08 17092.38 88888.00 2016-10-30 13:15:59.000 304 33685.14 129.08 17092.34 88888.00 2016-10-30 13:16:00.000 304 33685.14 129.08 17092.36 37773.60 2016-10-30 13:16:01.000 304 33685.12 129.14 17092.36 88888.00 2016-10-30 13:16:02.000 304 33685.15 129.18 17092.36 88888.00 2016-10-30 13:16:03.000 304 33685.20 129.20 17092.37 88888.00 2016-10-30 13:16:04.000 304 33685.19 129.22 17092.36 88888.00 2016-10-30 13:16:05.000 304 33685.18 129.19 17092.38 37773.71 2016-10-30 13:16:06.000 304 33685.20 129.20 17092.40 88888.00 2016-10-30 13:16:07.000 304 33685.25 129.20 17092.34 88888.00 2016-10-30 13:16:08.000 304 33685.29 129.22 17092.34 88888.00 2016-10-30 13:16:09.000 304 33685.32 129.22 17092.31 88888.00 2016-10-30 13:16:10.000 304 33685.38 129.21 17092.33 37773.69 2016-10-30 13:16:11.000 304 33685.36 129.19 17092.35 88888.00 2016-10-30 13:16:12.000 304 33685.40 129.19 17092.35 88888.00 2016-10-30 13:16:13.000 304 33685.41 129.16 17092.36 88888.00 2016-10-30 13:16:14.000 304 33685.46 129.16 17092.32 88888.00 2016-10-30 13:16:15.000 304 33685.46 129.14 17092.31 37773.65 2016-10-30 13:16:16.000 304 33685.47 129.18 17092.32 88888.00 2016-10-30 13:16:17.000 304 33685.48 129.17 17092.33 88888.00 2016-10-30 13:16:18.000 304 33685.52 129.19 17092.34 88888.00 2016-10-30 13:16:19.000 304 33685.53 129.21 17092.35 88888.00 2016-10-30 13:16:20.000 304 33685.53 129.17 17092.33 37773.85 2016-10-30 13:16:21.000 304 33685.53 129.19 17092.35 88888.00 2016-10-30 13:16:22.000 304 33685.52 129.19 17092.34 88888.00 2016-10-30 13:16:23.000 304 33685.52 129.19 17092.33 88888.00 2016-10-30 13:16:24.000 304 33685.55 129.19 17092.33 88888.00 2016-10-30 13:16:25.000 304 33685.58 129.17 17092.30 37773.88 2016-10-30 13:16:26.000 304 33685.57 129.13 17092.28 88888.00 2016-10-30 13:16:27.000 304 33685.60 129.13 17092.27 88888.00 2016-10-30 13:16:28.000 304 33685.61 129.11 17092.27 88888.00 2016-10-30 13:16:29.000 304 33685.62 129.11 17092.26 88888.00 2016-10-30 13:16:30.000 304 33685.64 129.10 17092.25 37773.92 2016-10-30 13:16:31.000 304 33685.65 129.08 17092.26 88888.00 2016-10-30 13:16:32.000 304 33685.65 129.11 17092.32 88888.00 2016-10-30 13:16:33.000 304 33685.68 129.13 17092.30 88888.00 2016-10-30 13:16:34.000 304 33685.64 129.10 17092.30 88888.00 2016-10-30 13:16:35.000 304 33685.62 129.10 17092.33 37773.94 2016-10-30 13:16:36.000 304 33685.56 129.04 17092.32 88888.00 2016-10-30 13:16:37.000 304 33685.57 129.06 17092.28 88888.00 2016-10-30 13:16:38.000 304 33685.59 129.04 17092.30 88888.00 2016-10-30 13:16:39.000 304 33685.59 129.07 17092.31 88888.00 2016-10-30 13:16:40.000 304 33685.57 129.04 17092.31 37773.83 2016-10-30 13:16:41.000 304 33685.56 129.04 17092.30 88888.00 2016-10-30 13:16:42.000 304 33685.56 129.01 17092.31 88888.00 2016-10-30 13:16:43.000 304 33685.57 129.01 17092.29 88888.00 2016-10-30 13:16:44.000 304 33685.54 129.00 17092.25 88888.00 2016-10-30 13:16:45.000 304 33685.55 129.00 17092.28 37773.83 2016-10-30 13:16:46.000 304 33685.55 128.97 17092.25 88888.00 2016-10-30 13:16:47.000 304 33685.55 128.96 17092.26 88888.00 2016-10-30 13:16:48.000 304 33685.53 129.01 17092.29 88888.00 2016-10-30 13:16:49.000 304 33685.53 129.03 17092.29 88888.00 2016-10-30 13:16:50.000 304 33685.52 129.01 17092.27 37773.89 2016-10-30 13:16:51.000 304 33685.50 129.00 17092.28 88888.00 2016-10-30 13:16:52.000 304 33685.49 129.01 17092.28 88888.00 2016-10-30 13:16:53.000 304 33685.51 129.02 17092.25 88888.00 2016-10-30 13:16:54.000 304 33685.50 129.01 17092.23 88888.00 2016-10-30 13:16:55.000 304 33685.47 129.03 17092.24 37773.71 2016-10-30 13:16:56.000 304 33685.48 129.03 17092.23 88888.00 2016-10-30 13:16:57.000 304 33685.47 129.00 17092.23 88888.00 2016-10-30 13:16:58.000 304 33685.47 128.99 17092.24 88888.00 2016-10-30 13:16:59.000 304 33685.49 129.00 17092.22 88888.00 2016-10-30 13:17:00.000 304 33685.52 129.03 17092.26 37773.79 2016-10-30 13:17:01.000 304 33685.53 129.00 17092.23 88888.00 2016-10-30 13:17:02.000 304 33685.52 128.98 17092.25 88888.00 2016-10-30 13:17:03.000 304 33685.53 128.98 17092.24 88888.00 2016-10-30 13:17:04.000 304 33685.55 128.99 17092.25 88888.00 2016-10-30 13:17:05.000 304 33685.54 129.01 17092.22 37773.78 2016-10-30 13:17:06.000 304 33685.55 129.04 17092.21 88888.00 2016-10-30 13:17:07.000 304 33685.56 129.07 17092.25 88888.00 2016-10-30 13:17:08.000 304 33685.58 129.07 17092.25 88888.00 2016-10-30 13:17:09.000 304 33685.56 129.08 17092.24 88888.00 2016-10-30 13:17:10.000 304 33685.55 129.06 17092.23 37773.75 2016-10-30 13:17:11.000 304 33685.56 129.04 17092.20 88888.00 2016-10-30 13:17:12.000 304 33685.59 129.04 17092.22 88888.00 2016-10-30 13:17:13.000 304 33685.57 129.04 17092.24 88888.00 2016-10-30 13:17:14.000 304 33685.59 129.05 17092.21 88888.00 2016-10-30 13:17:15.000 304 33685.59 129.07 17092.18 37773.81 2016-10-30 13:17:16.000 304 33685.55 129.08 17092.18 88888.00 2016-10-30 13:17:17.000 304 33685.55 129.11 17092.16 88888.00 2016-10-30 13:17:18.000 304 33685.54 129.13 17092.19 88888.00 2016-10-30 13:17:19.000 304 33685.53 129.13 17092.16 88888.00 2016-10-30 13:17:20.000 304 33685.54 129.12 17092.14 37773.81 2016-10-30 13:17:21.000 304 33685.52 129.11 17092.14 88888.00 2016-10-30 13:17:22.000 304 33685.53 129.13 17092.16 88888.00 2016-10-30 13:17:23.000 304 33685.51 129.16 17092.11 88888.00 2016-10-30 13:17:24.000 304 33685.51 129.19 17092.12 88888.00 2016-10-30 13:17:25.000 304 33685.53 129.19 17092.14 37773.82 2016-10-30 13:17:26.000 304 33685.55 129.16 17092.14 88888.00 2016-10-30 13:17:27.000 304 33685.55 129.17 17092.14 88888.00 2016-10-30 13:17:28.000 304 33685.54 129.22 17092.15 88888.00 2016-10-30 13:17:29.000 304 33685.53 129.23 17092.14 88888.00 2016-10-30 13:17:30.000 304 33685.55 129.26 17092.16 37773.82 2016-10-30 13:17:31.000 304 33685.51 129.28 17092.14 88888.00 2016-10-30 13:17:32.000 304 33685.50 129.31 17092.12 88888.00 2016-10-30 13:17:33.000 304 33685.54 129.34 17092.13 88888.00 2016-10-30 13:17:34.000 304 33685.54 129.36 17092.06 88888.00 2016-10-30 13:17:35.000 304 33685.55 129.39 17092.08 37773.74 2016-10-30 13:17:36.000 304 33685.56 129.39 17092.11 88888.00 2016-10-30 13:17:37.000 304 33685.55 129.39 17092.09 88888.00 2016-10-30 13:17:38.000 304 33685.52 129.40 17092.07 88888.00 2016-10-30 13:17:39.000 304 33685.56 129.38 17092.10 88888.00 2016-10-30 13:17:40.000 304 33685.63 129.40 17092.08 37773.68 2016-10-30 13:17:41.000 304 33685.59 129.43 17092.06 88888.00 2016-10-30 13:17:42.000 304 33685.52 129.43 17092.10 88888.00 2016-10-30 13:17:43.000 304 33685.55 129.41 17092.04 88888.00 2016-10-30 13:17:44.000 304 33685.54 129.43 17092.03 88888.00 2016-10-30 13:17:45.000 304 33685.56 129.43 17092.04 37773.78 2016-10-30 13:17:46.000 304 33685.58 129.43 17092.04 88888.00 2016-10-30 13:17:47.000 304 33685.56 129.43 17092.05 88888.00 2016-10-30 13:17:48.000 304 33685.55 129.39 17092.05 88888.00 2016-10-30 13:17:49.000 304 33685.52 129.40 17092.05 88888.00 2016-10-30 13:17:50.000 304 33685.55 129.40 17092.06 37773.86 2016-10-30 13:17:51.000 304 33685.55 129.45 17092.03 88888.00 2016-10-30 13:17:52.000 304 33685.54 129.51 17092.04 88888.00 2016-10-30 13:17:53.000 304 33685.54 129.53 17092.06 88888.00 2016-10-30 13:17:54.000 304 33685.56 129.47 17092.06 88888.00 2016-10-30 13:17:55.000 304 33685.53 129.49 17092.03 37773.82 2016-10-30 13:17:56.000 304 33685.51 129.55 17092.05 88888.00 2016-10-30 13:17:57.000 304 33685.53 129.60 17092.06 88888.00 2016-10-30 13:17:58.000 304 33685.50 129.63 17092.08 88888.00 2016-10-30 13:17:59.000 304 33685.51 129.66 17092.06 88888.00 2016-10-30 13:18:00.000 304 33685.49 129.66 17092.06 37773.65 2016-10-30 13:18:01.000 304 33685.46 129.64 17092.07 88888.00 2016-10-30 13:18:02.000 304 33685.47 129.66 17092.08 88888.00 2016-10-30 13:18:03.000 304 33685.51 129.70 17092.11 88888.00 2016-10-30 13:18:04.000 304 33685.50 129.69 17092.09 88888.00 2016-10-30 13:18:05.000 304 33685.47 129.68 17092.09 37773.75 2016-10-30 13:18:06.000 304 33685.50 129.73 17092.08 88888.00 2016-10-30 13:18:07.000 304 33685.47 129.73 17092.08 88888.00 2016-10-30 13:18:08.000 304 33685.47 129.74 17092.07 88888.00 2016-10-30 13:18:09.000 304 33685.44 129.78 17092.11 88888.00 2016-10-30 13:18:10.000 304 33685.44 129.82 17092.10 37773.57 2016-10-30 13:18:11.000 304 33685.44 129.82 17092.10 88888.00 2016-10-30 13:18:12.000 304 33685.46 129.82 17092.08 88888.00 2016-10-30 13:18:13.000 304 33685.49 129.83 17092.07 88888.00 2016-10-30 13:18:14.000 304 33685.51 129.85 17092.07 88888.00 2016-10-30 13:18:15.000 304 33685.51 129.89 17092.10 37773.64 2016-10-30 13:18:16.000 304 33685.50 129.88 17092.13 88888.00 2016-10-30 13:18:17.000 304 33685.53 129.87 17092.12 88888.00 2016-10-30 13:18:18.000 304 33685.53 129.90 17092.11 88888.00 2016-10-30 13:18:19.000 304 33685.50 129.91 17092.11 88888.00 2016-10-30 13:18:20.000 304 33685.52 129.95 17092.07 37773.61 2016-10-30 13:18:21.000 304 33685.52 129.95 17092.07 88888.00 2016-10-30 13:18:22.000 304 33685.48 129.93 17092.06 88888.00 2016-10-30 13:18:23.000 304 33685.49 129.97 17092.07 88888.00 2016-10-30 13:18:24.000 304 33685.47 129.98 17092.08 88888.00 2016-10-30 13:18:25.000 304 33685.47 129.95 17092.07 37773.72 2016-10-30 13:18:26.000 304 33685.48 129.97 17092.04 88888.00 2016-10-30 13:18:27.000 304 33685.50 129.96 17092.08 88888.00 2016-10-30 13:18:28.000 304 33685.50 129.95 17092.07 88888.00 2016-10-30 13:18:29.000 304 33685.49 129.96 17092.02 88888.00 2016-10-30 13:18:30.000 304 33685.52 129.93 17092.04 37773.65 2016-10-30 13:18:31.000 304 33685.49 129.90 17092.04 88888.00 2016-10-30 13:18:32.000 304 33685.49 129.92 17092.04 88888.00 2016-10-30 13:18:33.000 304 33685.52 129.96 17092.01 88888.00 2016-10-30 13:18:34.000 304 33685.52 129.99 17091.99 88888.00 2016-10-30 13:18:35.000 304 33685.49 129.94 17091.95 37773.69 2016-10-30 13:18:36.000 304 33685.52 129.95 17091.97 88888.00 2016-10-30 13:18:37.000 304 33685.57 129.94 17091.98 88888.00 2016-10-30 13:18:38.000 304 33685.59 129.91 17092.00 88888.00 2016-10-30 13:18:39.000 304 33685.60 129.90 17091.96 88888.00 2016-10-30 13:18:40.000 304 33685.60 129.90 17091.95 37773.61 2016-10-30 13:18:41.000 304 33685.64 129.91 17091.92 88888.00 2016-10-30 13:18:42.000 304 33685.64 129.90 17091.94 88888.00 2016-10-30 13:18:43.000 304 33685.67 129.86 17091.94 88888.00 2016-10-30 13:18:44.000 304 33685.66 129.87 17091.90 88888.00 2016-10-30 13:18:45.000 304 33685.64 129.90 17091.87 37773.75 2016-10-30 13:18:46.000 304 33685.63 129.88 17091.87 88888.00 2016-10-30 13:18:47.000 304 33685.64 129.90 17091.90 88888.00 2016-10-30 13:18:48.000 304 33685.64 129.91 17091.91 88888.00 2016-10-30 13:18:49.000 304 33685.72 129.87 17091.93 88888.00 2016-10-30 13:18:50.000 304 33685.75 129.84 17091.96 37773.82 2016-10-30 13:18:51.000 304 33685.78 129.80 17091.94 88888.00 2016-10-30 13:18:52.000 304 33685.79 129.78 17091.92 88888.00 2016-10-30 13:18:53.000 304 33685.80 129.76 17091.89 88888.00 2016-10-30 13:18:54.000 304 33685.84 129.73 17091.91 88888.00 2016-10-30 13:18:55.000 304 33685.88 129.71 17091.91 37773.89 2016-10-30 13:18:56.000 304 33685.89 129.69 17091.87 88888.00 2016-10-30 13:18:57.000 304 33685.92 129.66 17091.83 88888.00 2016-10-30 13:18:58.000 304 33685.99 129.66 17091.81 88888.00 2016-10-30 13:18:59.000 304 33685.99 129.68 17091.80 88888.00 2016-10-30 13:19:00.000 304 33685.99 129.70 17091.75 37773.93 2016-10-30 13:19:01.000 304 33686.03 129.67 17091.77 88888.00 2016-10-30 13:19:02.000 304 33686.06 129.69 17091.84 88888.00 2016-10-30 13:19:03.000 304 33686.11 129.66 17091.83 88888.00 2016-10-30 13:19:04.000 304 33686.07 129.63 17091.82 88888.00 2016-10-30 13:19:05.000 304 33686.08 129.62 17091.82 37774.11 2016-10-30 13:19:06.000 304 33686.17 129.61 17091.82 88888.00 2016-10-30 13:19:07.000 304 33686.19 129.62 17091.83 88888.00 2016-10-30 13:19:08.000 304 33686.21 129.64 17091.88 88888.00 2016-10-30 13:19:09.000 304 33686.24 129.65 17091.88 88888.00 2016-10-30 13:19:10.000 304 33686.26 129.62 17091.88 37774.25 2016-10-30 13:19:11.000 304 33686.22 129.64 17091.89 88888.00 2016-10-30 13:19:12.000 304 33686.21 129.63 17091.83 88888.00 2016-10-30 13:19:13.000 304 33686.22 129.63 17091.81 88888.00 2016-10-30 13:19:14.000 304 33686.22 129.63 17091.81 88888.00 2016-10-30 13:19:15.000 304 33686.20 129.67 17091.83 37774.24 2016-10-30 13:19:16.000 304 33686.16 129.65 17091.84 88888.00 2016-10-30 13:19:17.000 304 33686.11 129.62 17091.80 88888.00 2016-10-30 13:19:18.000 304 33686.09 129.61 17091.79 88888.00 2016-10-30 13:19:19.000 304 33686.07 129.66 17091.79 88888.00 2016-10-30 13:19:20.000 304 33686.08 129.66 17091.85 37774.03 2016-10-30 13:19:21.000 304 33686.06 129.65 17091.88 88888.00 2016-10-30 13:19:22.000 304 33686.02 129.66 17091.87 88888.00 2016-10-30 13:19:23.000 304 33686.01 129.65 17091.86 88888.00 2016-10-30 13:19:24.000 304 33685.98 129.62 17091.86 88888.00 2016-10-30 13:19:25.000 304 33685.96 129.61 17091.84 37774.08 2016-10-30 13:19:26.000 304 33685.92 129.60 17091.81 88888.00 2016-10-30 13:19:27.000 304 33685.88 129.59 17091.82 88888.00 2016-10-30 13:19:28.000 304 33685.86 129.61 17091.82 88888.00 2016-10-30 13:19:29.000 304 33685.81 129.64 17091.84 88888.00 2016-10-30 13:19:30.000 304 33685.81 129.65 17091.85 37773.94 2016-10-30 13:19:31.000 304 33685.83 129.61 17091.84 88888.00 2016-10-30 13:19:32.000 304 33685.81 129.58 17091.82 88888.00 2016-10-30 13:19:33.000 304 33685.80 129.61 17091.87 88888.00 2016-10-30 13:19:34.000 304 33685.75 129.63 17091.84 88888.00 2016-10-30 13:19:35.000 304 33685.75 129.65 17091.82 37773.93 2016-10-30 13:19:36.000 304 33685.72 129.64 17091.85 88888.00 2016-10-30 13:19:37.000 304 33685.73 129.64 17091.88 88888.00 2016-10-30 13:19:38.000 304 33685.74 129.59 17091.86 88888.00 2016-10-30 13:19:39.000 304 33685.83 129.58 17091.86 88888.00 2016-10-30 13:19:40.000 304 33685.82 129.59 17091.89 37773.89 2016-10-30 13:19:41.000 304 33685.83 129.56 17091.87 88888.00 2016-10-30 13:19:42.000 304 33685.87 129.56 17091.86 88888.00 2016-10-30 13:19:43.000 304 33685.90 129.57 17091.87 88888.00 2016-10-30 13:19:44.000 304 33685.93 129.53 17091.84 88888.00 2016-10-30 13:19:45.000 304 33685.99 129.51 17091.84 37773.88 2016-10-30 13:19:46.000 304 33686.04 129.47 17091.81 88888.00 2016-10-30 13:19:47.000 304 33686.08 129.44 17091.79 88888.00 2016-10-30 13:19:48.000 304 33686.13 129.42 17091.80 88888.00 2016-10-30 13:19:49.000 304 33686.19 129.41 17091.78 88888.00 2016-10-30 13:19:50.000 304 33686.24 129.35 17091.77 37774.14 2016-10-30 13:19:51.000 304 33686.30 129.34 17091.78 88888.00 2016-10-30 13:19:52.000 304 33686.32 129.33 17091.79 88888.00 2016-10-30 13:19:53.000 304 33686.38 129.27 17091.77 88888.00 2016-10-30 13:19:54.000 304 33686.45 129.24 17091.77 88888.00 2016-10-30 13:19:55.000 304 33686.48 129.23 17091.77 37774.28 2016-10-30 13:19:56.000 304 33686.52 129.22 17091.76 88888.00 2016-10-30 13:19:57.000 304 33686.55 129.20 17091.74 88888.00 2016-10-30 13:19:58.000 304 33686.59 129.19 17091.74 88888.00 2016-10-30 13:19:59.000 304 33686.64 129.15 17091.76 88888.00 2016-10-30 13:20:00.000 304 33686.69 129.11 17091.73 37774.43 2016-10-30 13:20:01.000 304 33686.74 129.05 17091.75 88888.00 2016-10-30 13:20:02.000 304 33686.80 129.04 17091.72 88888.00 2016-10-30 13:20:03.000 304 33686.87 129.04 17091.72 88888.00 2016-10-30 13:20:04.000 304 33686.88 129.04 17091.75 88888.00 2016-10-30 13:20:05.000 304 33686.90 129.03 17091.74 37774.67 2016-10-30 13:20:06.000 304 33686.91 129.02 17091.70 88888.00 2016-10-30 13:20:07.000 304 33686.98 129.03 17091.69 88888.00 2016-10-30 13:20:08.000 304 33687.00 129.06 17091.69 88888.00 2016-10-30 13:20:09.000 304 33687.05 129.08 17091.73 88888.00 2016-10-30 13:20:10.000 304 33687.06 129.09 17091.70 37774.82 2016-10-30 13:20:11.000 304 33687.09 129.07 17091.71 88888.00 2016-10-30 13:20:12.000 304 33687.12 129.04 17091.72 88888.00 2016-10-30 13:20:13.000 304 33687.14 129.09 17091.73 88888.00 2016-10-30 13:20:14.000 304 33687.12 129.12 17091.71 88888.00 2016-10-30 13:20:15.000 304 33687.09 129.09 17091.67 37774.93 2016-10-30 13:20:16.000 304 33687.10 129.07 17091.68 88888.00 2016-10-30 13:20:17.000 304 33687.11 129.07 17091.68 88888.00 2016-10-30 13:20:18.000 304 33687.14 129.11 17091.68 88888.00 2016-10-30 13:20:19.000 304 33687.11 129.11 17091.68 88888.00 2016-10-30 13:20:20.000 304 33687.09 129.10 17091.66 37774.86 2016-10-30 13:20:21.000 304 33687.05 129.15 17091.64 88888.00 2016-10-30 13:20:22.000 304 33686.97 129.13 17091.63 88888.00 2016-10-30 13:20:23.000 304 33686.89 129.15 17091.64 88888.00 2016-10-30 13:20:24.000 304 33686.86 129.20 17091.64 88888.00 2016-10-30 13:20:25.000 304 33686.81 129.21 17091.66 37774.86 2016-10-30 13:20:26.000 304 33686.81 129.25 17091.63 88888.00 2016-10-30 13:20:27.000 304 33686.79 129.28 17091.68 88888.00 2016-10-30 13:20:28.000 304 33686.80 129.28 17091.71 88888.00 2016-10-30 13:20:29.000 304 33686.76 129.31 17091.68 88888.00 2016-10-30 13:20:30.000 304 33686.71 129.35 17091.66 37774.62 2016-10-30 13:20:31.000 304 33686.70 129.37 17091.66 88888.00 2016-10-30 13:20:32.000 304 33686.72 129.42 17091.68 88888.00 2016-10-30 13:20:33.000 304 33686.71 129.43 17091.68 88888.00 2016-10-30 13:20:34.000 304 33686.69 129.42 17091.73 88888.00 2016-10-30 13:20:35.000 304 33686.67 129.44 17091.74 37774.60 2016-10-30 13:20:36.000 304 33686.64 129.45 17091.74 88888.00 2016-10-30 13:20:37.000 304 33686.68 129.44 17091.71 88888.00 2016-10-30 13:20:38.000 304 33686.74 129.46 17091.67 88888.00 2016-10-30 13:20:39.000 304 33686.82 129.47 17091.68 88888.00 2016-10-30 13:20:40.000 304 33686.88 129.43 17091.70 37774.65 2016-10-30 13:20:41.000 304 33686.91 129.39 17091.65 88888.00 2016-10-30 13:20:42.000 304 33686.93 129.39 17091.64 88888.00 2016-10-30 13:20:43.000 304 33686.97 129.41 17091.64 88888.00 2016-10-30 13:20:44.000 304 33687.01 129.39 17091.63 88888.00 2016-10-30 13:20:45.000 304 33687.00 129.37 17091.58 37774.75 2016-10-30 13:20:46.000 304 33686.93 129.40 17091.59 88888.00 2016-10-30 13:20:47.000 304 33686.91 129.41 17091.63 88888.00 2016-10-30 13:20:48.000 304 33686.88 129.42 17091.62 88888.00 2016-10-30 13:20:49.000 304 33686.81 129.38 17091.61 88888.00 2016-10-30 13:20:50.000 304 33686.77 129.36 17091.65 37774.71 2016-10-30 13:20:51.000 304 33686.72 129.36 17091.67 88888.00 2016-10-30 13:20:52.000 304 33686.68 129.38 17091.69 88888.00 2016-10-30 13:20:53.000 304 33686.66 129.39 17091.70 88888.00 2016-10-30 13:20:54.000 304 33686.67 129.38 17091.69 88888.00 2016-10-30 13:20:55.000 304 33686.71 129.36 17091.67 37774.57 2016-10-30 13:20:56.000 304 33686.74 129.36 17091.66 88888.00 2016-10-30 13:20:57.000 304 33686.80 129.30 17091.64 88888.00 2016-10-30 13:20:58.000 304 33686.88 129.28 17091.63 88888.00 2016-10-30 13:20:59.000 304 33687.03 129.29 17091.67 88888.00 2016-10-30 13:21:00.000 304 33687.17 129.26 17091.63 37774.69 2016-10-30 13:21:01.000 304 33687.24 129.21 17091.61 88888.00 2016-10-30 13:21:02.000 304 33687.32 129.15 17091.62 88888.00 2016-10-30 13:21:03.000 304 33687.40 129.16 17091.60 88888.00 2016-10-30 13:21:04.000 304 33687.52 129.19 17091.58 88888.00 2016-10-30 13:21:05.000 304 33687.59 129.18 17091.58 37775.10 2016-10-30 13:21:06.000 304 33687.64 129.16 17091.56 88888.00 2016-10-30 13:21:07.000 304 33687.70 129.10 17091.53 88888.00 2016-10-30 13:21:08.000 304 33687.75 129.02 17091.56 88888.00 2016-10-30 13:21:09.000 304 33687.75 129.02 17091.57 88888.00 2016-10-30 13:21:10.000 304 33687.75 128.97 17091.54 37775.39 2016-10-30 13:21:11.000 304 33687.74 128.97 17091.51 88888.00 2016-10-30 13:21:12.000 304 33687.79 128.95 17091.51 88888.00 2016-10-30 13:21:13.000 304 33687.80 128.92 17091.48 88888.00 2016-10-30 13:21:14.000 304 33687.79 128.92 17091.44 88888.00 2016-10-30 13:21:15.000 304 33687.77 128.90 17091.49 37775.44 2016-10-30 13:21:16.000 304 33687.75 128.89 17091.53 88888.00 2016-10-30 13:21:17.000 304 33687.73 128.88 17091.50 88888.00 2016-10-30 13:21:18.000 304 33687.73 128.89 17091.50 88888.00 2016-10-30 13:21:19.000 304 33687.74 128.93 17091.50 88888.00 2016-10-30 13:21:20.000 304 33687.77 128.92 17091.52 37775.40 2016-10-30 13:21:21.000 304 33687.78 128.90 17091.51 88888.00 2016-10-30 13:21:22.000 304 33687.77 128.89 17091.54 88888.00 2016-10-30 13:21:23.000 304 33687.78 128.89 17091.54 88888.00 2016-10-30 13:21:24.000 304 33687.76 128.88 17091.52 88888.00 2016-10-30 13:21:25.000 304 33687.78 128.92 17091.46 37775.39 2016-10-30 13:21:26.000 304 33687.74 128.94 17091.46 88888.00 2016-10-30 13:21:27.000 304 33687.73 128.95 17091.50 88888.00 2016-10-30 13:21:28.000 304 33687.69 128.96 17091.54 88888.00 2016-10-30 13:21:29.000 304 33687.68 128.97 17091.53 88888.00 2016-10-30 13:21:30.000 304 33687.64 128.97 17091.53 37775.42 2016-10-30 13:21:31.000 304 33687.59 128.95 17091.50 88888.00 2016-10-30 13:21:32.000 304 33687.51 128.93 17091.51 88888.00 2016-10-30 13:21:33.000 304 33687.47 128.95 17091.54 88888.00 2016-10-30 13:21:34.000 304 33687.39 128.95 17091.54 88888.00 2016-10-30 13:21:35.000 304 33687.29 128.96 17091.56 37775.18 2016-10-30 13:21:36.000 304 33687.20 128.96 17091.56 88888.00 2016-10-30 13:21:37.000 304 33687.15 128.94 17091.58 88888.00 2016-10-30 13:21:38.000 304 33687.11 128.99 17091.59 88888.00 2016-10-30 13:21:39.000 304 33687.02 129.02 17091.56 88888.00 2016-10-30 13:21:40.000 304 33686.95 129.01 17091.57 37774.85 2016-10-30 13:21:41.000 304 33686.92 129.02 17091.55 88888.00 2016-10-30 13:21:42.000 304 33686.90 129.02 17091.52 88888.00 2016-10-30 13:21:43.000 304 33686.92 129.01 17091.53 88888.00 2016-10-30 13:21:44.000 304 33686.89 128.99 17091.48 88888.00 2016-10-30 13:21:45.000 304 33686.91 129.00 17091.53 37774.71 2016-10-30 13:21:46.000 304 33686.93 129.01 17091.54 88888.00 2016-10-30 13:21:47.000 304 33686.95 129.00 17091.53 88888.00 2016-10-30 13:21:48.000 304 33686.91 128.94 17091.51 88888.00 2016-10-30 13:21:49.000 304 33686.90 128.90 17091.56 88888.00 2016-10-30 13:21:50.000 304 33686.95 128.87 17091.57 37774.82 2016-10-30 13:21:51.000 304 33687.04 128.83 17091.55 88888.00 2016-10-30 13:21:52.000 304 33687.03 128.82 17091.54 88888.00 2016-10-30 13:21:53.000 304 33687.02 128.81 17091.53 88888.00 2016-10-30 13:21:54.000 304 33687.04 128.77 17091.54 88888.00 2016-10-30 13:21:55.000 304 33687.05 128.75 17091.54 37774.86 2016-10-30 13:21:56.000 304 33687.08 128.75 17091.57 88888.00 2016-10-30 13:21:57.000 304 33687.06 128.70 17091.54 88888.00 2016-10-30 13:21:58.000 304 33687.03 128.67 17091.51 88888.00 2016-10-30 13:21:59.000 304 33686.98 128.63 17091.52 88888.00 2016-10-30 13:22:00.000 304 33686.99 128.60 17091.53 37774.83 2016-10-30 13:22:01.000 304 33687.02 128.63 17091.52 88888.00 2016-10-30 13:22:02.000 304 33687.04 128.65 17091.53 88888.00 2016-10-30 13:22:03.000 304 33687.06 128.63 17091.56 88888.00 2016-10-30 13:22:04.000 304 33687.04 128.62 17091.53 88888.00 2016-10-30 13:22:05.000 304 33687.05 128.61 17091.52 37774.74 2016-10-30 13:22:06.000 304 33687.01 128.59 17091.48 88888.00 2016-10-30 13:22:07.000 304 33687.00 128.59 17091.51 88888.00 2016-10-30 13:22:08.000 304 33687.00 128.57 17091.50 88888.00 2016-10-30 13:22:09.000 304 33686.99 128.53 17091.49 88888.00 2016-10-30 13:22:10.000 304 33687.00 128.54 17091.51 37774.76 2016-10-30 13:22:11.000 304 33687.02 128.54 17091.53 88888.00 2016-10-30 13:22:12.000 304 33687.06 128.52 17091.53 88888.00 2016-10-30 13:22:13.000 304 33687.05 128.48 17091.51 88888.00 2016-10-30 13:22:14.000 304 33687.06 128.49 17091.51 88888.00 2016-10-30 13:22:15.000 304 33687.06 128.45 17091.51 37774.82 2016-10-30 13:22:16.000 304 33687.03 128.45 17091.53 88888.00 2016-10-30 13:22:17.000 304 33687.04 128.40 17091.54 88888.00 2016-10-30 13:22:18.000 304 33687.06 128.37 17091.53 88888.00 2016-10-30 13:22:19.000 304 33687.06 128.36 17091.50 88888.00 2016-10-30 13:22:20.000 304 33687.01 128.32 17091.48 37774.86 2016-10-30 13:22:21.000 304 33687.00 128.36 17091.50 88888.00 2016-10-30 13:22:22.000 304 33686.98 128.37 17091.52 88888.00 2016-10-30 13:22:23.000 304 33687.00 128.33 17091.54 88888.00 2016-10-30 13:22:24.000 304 33686.99 128.31 17091.59 88888.00 2016-10-30 13:22:25.000 304 33686.95 128.29 17091.58 37774.78 2016-10-30 13:22:26.000 304 33686.96 128.29 17091.56 88888.00 2016-10-30 13:22:27.000 304 33686.93 128.26 17091.57 88888.00 2016-10-30 13:22:28.000 304 33686.94 128.24 17091.58 88888.00 2016-10-30 13:22:29.000 304 33686.94 128.27 17091.58 88888.00 2016-10-30 13:22:30.000 304 33686.92 128.23 17091.56 37774.81 2016-10-30 13:22:31.000 304 33686.90 128.21 17091.51 88888.00 2016-10-30 13:22:32.000 304 33686.92 128.23 17091.50 88888.00 2016-10-30 13:22:33.000 304 33686.93 128.25 17091.48 88888.00 2016-10-30 13:22:34.000 304 33686.93 128.22 17091.49 88888.00 2016-10-30 13:22:35.000 304 33686.93 128.22 17091.49 37774.64 2016-10-30 13:22:36.000 304 33686.94 128.22 17091.52 88888.00 2016-10-30 13:22:37.000 304 33686.94 128.20 17091.50 88888.00 2016-10-30 13:22:38.000 304 33686.89 128.18 17091.51 88888.00 2016-10-30 13:22:39.000 304 33686.91 128.17 17091.52 88888.00 2016-10-30 13:22:40.000 304 33686.89 128.13 17091.51 37774.71 2016-10-30 13:22:41.000 304 33686.86 128.09 17091.51 88888.00 2016-10-30 13:22:42.000 304 33686.87 128.07 17091.54 88888.00 2016-10-30 13:22:43.000 304 33686.87 128.04 17091.49 88888.00 2016-10-30 13:22:44.000 304 33686.85 128.03 17091.53 88888.00 2016-10-30 13:22:45.000 304 33686.89 128.02 17091.52 37774.71 2016-10-30 13:22:46.000 304 33686.87 128.02 17091.50 88888.00 2016-10-30 13:22:47.000 304 33686.89 128.00 17091.51 88888.00 2016-10-30 13:22:48.000 304 33686.85 127.97 17091.55 88888.00 2016-10-30 13:22:49.000 304 33686.88 127.95 17091.55 88888.00 2016-10-30 13:22:50.000 304 33686.89 127.98 17091.55 37774.68 2016-10-30 13:22:51.000 304 33686.91 127.99 17091.54 88888.00 2016-10-30 13:22:52.000 304 33686.97 127.98 17091.58 88888.00 2016-10-30 13:22:53.000 304 33687.01 127.95 17091.58 88888.00 2016-10-30 13:22:54.000 304 33687.03 127.96 17091.56 88888.00 2016-10-30 13:22:55.000 304 33687.03 127.92 17091.53 37774.71 2016-10-30 13:22:56.000 304 33687.03 127.93 17091.54 88888.00 2016-10-30 13:22:57.000 304 33687.00 127.94 17091.55 88888.00 2016-10-30 13:22:58.000 304 33687.03 127.92 17091.55 88888.00 2016-10-30 13:22:59.000 304 33687.05 127.88 17091.53 88888.00 2016-10-30 13:23:00.000 304 33687.07 127.91 17091.52 37774.82 2016-10-30 13:23:01.000 304 33687.06 127.92 17091.56 88888.00 2016-10-30 13:23:02.000 304 33687.07 127.92 17091.56 88888.00 2016-10-30 13:23:03.000 304 33687.08 127.91 17091.53 88888.00 2016-10-30 13:23:04.000 304 33687.11 127.85 17091.51 88888.00 2016-10-30 13:23:05.000 304 33687.14 127.88 17091.51 37774.90 2016-10-30 13:23:06.000 304 33687.14 127.90 17091.50 88888.00 2016-10-30 13:23:07.000 304 33687.10 127.94 17091.49 88888.00 2016-10-30 13:23:08.000 304 33687.11 127.94 17091.50 88888.00 2016-10-30 13:23:09.000 304 33687.11 127.93 17091.51 88888.00 2016-10-30 13:23:10.000 304 33687.10 127.90 17091.49 37774.90 2016-10-30 13:23:11.000 304 33687.10 127.90 17091.52 88888.00 2016-10-30 13:23:12.000 304 33687.08 127.94 17091.51 88888.00 2016-10-30 13:23:13.000 304 33687.05 127.90 17091.52 88888.00 2016-10-30 13:23:14.000 304 33687.03 127.90 17091.57 88888.00 2016-10-30 13:23:15.000 304 33686.98 127.92 17091.55 37774.86 2016-10-30 13:23:16.000 304 33686.96 127.94 17091.56 88888.00 2016-10-30 13:23:17.000 304 33686.97 127.97 17091.57 88888.00 2016-10-30 13:23:18.000 304 33686.92 127.98 17091.55 88888.00 2016-10-30 13:23:19.000 304 33686.85 127.96 17091.53 88888.00 2016-10-30 13:23:20.000 304 33686.79 127.98 17091.53 37774.64 2016-10-30 13:23:21.000 304 33686.80 128.01 17091.53 88888.00 2016-10-30 13:23:22.000 304 33686.79 128.03 17091.53 88888.00 2016-10-30 13:23:23.000 304 33686.82 128.05 17091.53 88888.00 2016-10-30 13:23:24.000 304 33686.80 128.12 17091.56 88888.00 2016-10-30 13:23:25.000 304 33686.79 128.15 17091.54 37774.57 2016-10-30 13:23:26.000 304 33686.76 128.14 17091.58 88888.00 2016-10-30 13:23:27.000 304 33686.73 128.14 17091.58 88888.00 2016-10-30 13:23:28.000 304 33686.74 128.18 17091.56 88888.00 2016-10-30 13:23:29.000 304 33686.76 128.20 17091.53 88888.00 2016-10-30 13:23:30.000 304 33686.73 128.22 17091.55 37774.51 2016-10-30 13:23:31.000 304 33686.73 128.17 17091.58 88888.00 2016-10-30 13:23:32.000 304 33686.71 128.19 17091.60 88888.00 2016-10-30 13:23:33.000 304 33686.70 128.25 17091.55 88888.00 2016-10-30 13:23:34.000 304 33686.67 128.20 17091.55 88888.00 2016-10-30 13:23:35.000 304 33686.70 128.17 17091.57 37774.54 2016-10-30 13:23:36.000 304 33686.71 128.21 17091.60 88888.00 2016-10-30 13:23:37.000 304 33686.72 128.22 17091.56 88888.00 2016-10-30 13:23:38.000 304 33686.69 128.23 17091.54 88888.00 2016-10-30 13:23:39.000 304 33686.64 128.23 17091.53 88888.00 2016-10-30 13:23:40.000 304 33686.65 128.25 17091.55 37774.44 2016-10-30 13:23:41.000 304 33686.61 128.23 17091.55 88888.00 2016-10-30 13:23:42.000 304 33686.58 128.24 17091.57 88888.00 2016-10-30 13:23:43.000 304 33686.57 128.25 17091.58 88888.00 2016-10-30 13:23:44.000 304 33686.53 128.25 17091.58 88888.00 2016-10-30 13:23:45.000 304 33686.54 128.24 17091.53 37774.36 2016-10-30 13:23:46.000 304 33686.55 128.24 17091.52 88888.00 2016-10-30 13:23:47.000 304 33686.57 128.30 17091.53 88888.00 2016-10-30 13:23:48.000 304 33686.56 128.27 17091.53 88888.00 2016-10-30 13:23:49.000 304 33686.52 128.24 17091.53 88888.00 2016-10-30 13:23:50.000 304 33686.53 128.25 17091.55 37774.35 2016-10-30 13:23:51.000 304 33686.55 128.25 17091.56 88888.00 2016-10-30 13:23:52.000 304 33686.54 128.18 17091.56 88888.00 2016-10-30 13:23:53.000 304 33686.54 128.19 17091.50 88888.00 2016-10-30 13:23:54.000 304 33686.54 128.20 17091.52 88888.00 2016-10-30 13:23:55.000 304 33686.50 128.15 17091.52 37774.32 2016-10-30 13:23:56.000 304 33686.50 128.14 17091.55 88888.00 2016-10-30 13:23:57.000 304 33686.53 128.16 17091.57 88888.00 2016-10-30 13:23:58.000 304 33686.50 128.17 17091.57 88888.00 2016-10-30 13:23:59.000 304 33686.51 128.17 17091.58 88888.00 2016-10-30 13:24:00.000 304 33686.49 128.15 17091.62 37774.26 2016-10-30 13:24:01.000 304 33686.44 128.13 17091.58 88888.00 2016-10-30 13:24:02.000 304 33686.41 128.13 17091.56 88888.00 2016-10-30 13:24:03.000 304 33686.36 128.18 17091.57 88888.00 2016-10-30 13:24:04.000 304 33686.32 128.23 17091.55 88888.00 2016-10-30 13:24:05.000 304 33686.30 128.25 17091.56 37774.14 2016-10-30 13:24:06.000 304 33686.27 128.26 17091.60 88888.00 2016-10-30 13:24:07.000 304 33686.21 128.26 17091.55 88888.00 2016-10-30 13:24:08.000 304 33686.17 128.25 17091.51 88888.00 2016-10-30 13:24:09.000 304 33686.16 128.28 17091.52 88888.00 2016-10-30 13:24:10.000 304 33686.18 128.29 17091.53 37774.03 2016-10-30 13:24:11.000 304 33686.16 128.32 17091.54 88888.00 2016-10-30 13:24:12.000 304 33686.13 128.30 17091.54 88888.00 2016-10-30 13:24:13.000 304 33686.12 128.32 17091.49 88888.00 2016-10-30 13:24:14.000 304 33686.12 128.35 17091.51 88888.00 2016-10-30 13:24:15.000 304 33686.06 128.38 17091.52 37773.93 2016-10-30 13:24:16.000 304 33685.94 128.34 17091.49 88888.00 2016-10-30 13:24:17.000 304 33685.92 128.36 17091.48 88888.00 2016-10-30 13:24:18.000 304 33685.90 128.41 17091.48 88888.00 2016-10-30 13:24:19.000 304 33685.87 128.43 17091.48 88888.00 2016-10-30 13:24:20.000 304 33685.84 128.41 17091.48 37773.82 2016-10-30 13:24:21.000 304 33685.82 128.44 17091.47 88888.00 2016-10-30 13:24:22.000 304 33685.80 128.42 17091.48 88888.00 2016-10-30 13:24:23.000 304 33685.81 128.41 17091.48 88888.00 2016-10-30 13:24:24.000 304 33685.82 128.41 17091.46 88888.00 2016-10-30 13:24:25.000 304 33685.78 128.43 17091.46 37773.67 2016-10-30 13:24:26.000 304 33685.75 128.41 17091.48 88888.00 2016-10-30 13:24:27.000 304 33685.79 128.45 17091.49 88888.00 2016-10-30 13:24:28.000 304 33685.74 128.41 17091.49 88888.00 2016-10-30 13:24:29.000 304 33685.71 128.41 17091.50 88888.00 2016-10-30 13:24:30.000 304 33685.69 128.45 17091.49 37773.71 2016-10-30 13:24:31.000 304 33685.72 128.42 17091.47 88888.00 2016-10-30 13:24:32.000 304 33685.74 128.37 17091.44 88888.00 2016-10-30 13:24:33.000 304 33685.74 128.40 17091.43 88888.00 2016-10-30 13:24:34.000 304 33685.73 128.40 17091.46 88888.00 2016-10-30 13:24:35.000 304 33685.73 128.40 17091.46 37773.69 2016-10-30 13:24:36.000 304 33685.72 128.38 17091.48 88888.00 2016-10-30 13:24:37.000 304 33685.74 128.36 17091.48 88888.00 2016-10-30 13:24:38.000 304 33685.71 128.38 17091.45 88888.00 2016-10-30 13:24:39.000 304 33685.70 128.38 17091.44 88888.00 2016-10-30 13:24:40.000 304 33685.67 128.38 17091.48 37773.53 2016-10-30 13:24:41.000 304 33685.68 128.41 17091.48 88888.00 2016-10-30 13:24:42.000 304 33685.63 128.41 17091.47 88888.00 2016-10-30 13:24:43.000 304 33685.63 128.44 17091.51 88888.00 2016-10-30 13:24:44.000 304 33685.62 128.45 17091.51 88888.00 2016-10-30 13:24:45.000 304 33685.59 128.47 17091.47 37773.49 2016-10-30 13:24:46.000 304 33685.60 128.48 17091.44 88888.00 2016-10-30 13:24:47.000 304 33685.58 128.50 17091.45 88888.00 2016-10-30 13:24:48.000 304 33685.53 128.50 17091.49 88888.00 2016-10-30 13:24:49.000 304 33685.53 128.51 17091.44 88888.00 2016-10-30 13:24:50.000 304 33685.51 128.51 17091.44 37773.39 2016-10-30 13:24:51.000 304 33685.45 128.52 17091.45 88888.00 2016-10-30 13:24:52.000 304 33685.43 128.52 17091.49 88888.00 2016-10-30 13:24:53.000 304 33685.43 128.57 17091.49 88888.00 2016-10-30 13:24:54.000 304 33685.44 128.61 17091.48 88888.00 2016-10-30 13:24:55.000 304 33685.40 128.56 17091.52 37773.39 2016-10-30 13:24:56.000 304 33685.34 128.54 17091.53 88888.00 2016-10-30 13:24:57.000 304 33685.30 128.60 17091.49 88888.00 2016-10-30 13:24:58.000 304 33685.28 128.60 17091.47 88888.00 2016-10-30 13:24:59.000 304 33685.29 128.62 17091.46 88888.00 2016-10-30 13:25:00.000 304 33685.26 128.66 17091.45 37773.25 2016-10-30 13:25:01.000 304 33685.24 128.71 17091.47 88888.00 2016-10-30 13:25:02.000 304 33685.23 128.72 17091.50 88888.00 2016-10-30 13:25:03.000 304 33685.16 128.69 17091.49 88888.00 2016-10-30 13:25:04.000 304 33685.15 128.66 17091.52 88888.00 2016-10-30 13:25:05.000 304 33685.16 128.69 17091.54 37773.21 2016-10-30 13:25:06.000 304 33685.13 128.68 17091.54 88888.00 2016-10-30 13:25:07.000 304 33685.13 128.69 17091.50 88888.00 2016-10-30 13:25:08.000 304 33685.11 128.72 17091.49 88888.00 2016-10-30 13:25:09.000 304 33685.12 128.77 17091.50 88888.00 2016-10-30 13:25:10.000 304 33685.12 128.75 17091.52 37773.12 2016-10-30 13:25:11.000 304 33685.10 128.77 17091.53 88888.00 2016-10-30 13:25:12.000 304 33685.07 128.77 17091.53 88888.00 2016-10-30 13:25:13.000 304 33685.05 128.77 17091.52 88888.00 2016-10-30 13:25:14.000 304 33685.01 128.74 17091.52 88888.00 2016-10-30 13:25:15.000 304 33685.00 128.77 17091.53 37773.01 2016-10-30 13:25:16.000 304 33685.00 128.79 17091.49 88888.00 2016-10-30 13:25:17.000 304 33684.99 128.83 17091.46 88888.00 2016-10-30 13:25:18.000 304 33685.01 128.86 17091.48 88888.00 2016-10-30 13:25:19.000 304 33684.95 128.86 17091.48 88888.00 2016-10-30 13:25:20.000 304 33684.95 128.83 17091.46 37772.99 2016-10-30 13:25:21.000 304 33685.01 128.86 17091.51 88888.00 2016-10-30 13:25:22.000 304 33685.02 128.85 17091.52 88888.00 2016-10-30 13:25:23.000 304 33684.96 128.83 17091.51 88888.00 2016-10-30 13:25:24.000 304 33684.90 128.82 17091.52 88888.00 2016-10-30 13:25:25.000 304 33684.95 128.77 17091.50 37772.89 2016-10-30 13:25:26.000 304 33684.96 128.78 17091.49 88888.00 2016-10-30 13:25:27.000 304 33684.92 128.76 17091.50 88888.00 2016-10-30 13:25:28.000 304 33684.95 128.75 17091.54 88888.00 2016-10-30 13:25:29.000 304 33684.91 128.74 17091.49 88888.00 2016-10-30 13:25:30.000 304 33684.85 128.72 17091.48 37772.86 2016-10-30 13:25:31.000 304 33684.86 128.70 17091.50 88888.00 2016-10-30 13:25:32.000 304 33684.87 128.70 17091.52 88888.00 2016-10-30 13:25:33.000 304 33684.84 128.68 17091.51 88888.00 2016-10-30 13:25:34.000 304 33684.84 128.67 17091.51 88888.00 2016-10-30 13:25:35.000 304 33684.86 128.71 17091.49 37772.85 2016-10-30 13:25:36.000 304 33684.84 128.70 17091.46 88888.00 2016-10-30 13:25:37.000 304 33684.80 128.70 17091.45 88888.00 2016-10-30 13:25:38.000 304 33684.76 128.68 17091.43 88888.00 2016-10-30 13:25:39.000 304 33684.80 128.70 17091.45 88888.00 2016-10-30 13:25:40.000 304 33684.84 128.71 17091.45 37772.78 2016-10-30 13:25:41.000 304 33684.79 128.67 17091.42 88888.00 2016-10-30 13:25:42.000 304 33684.79 128.65 17091.38 88888.00 2016-10-30 13:25:43.000 304 33684.77 128.64 17091.40 88888.00 2016-10-30 13:25:44.000 304 33684.79 128.65 17091.44 88888.00 2016-10-30 13:25:45.000 304 33684.80 128.64 17091.40 37772.83 2016-10-30 13:25:46.000 304 33684.78 128.65 17091.40 88888.00 2016-10-30 13:25:47.000 304 33684.83 128.64 17091.41 88888.00 2016-10-30 13:25:48.000 304 33684.86 128.59 17091.37 88888.00 2016-10-30 13:25:49.000 304 33684.86 128.60 17091.39 88888.00 2016-10-30 13:25:50.000 304 33684.87 128.57 17091.40 37772.83 2016-10-30 13:25:51.000 304 33684.89 128.57 17091.43 88888.00 2016-10-30 13:25:52.000 304 33684.88 128.57 17091.44 88888.00 2016-10-30 13:25:53.000 304 33684.90 128.50 17091.43 88888.00 2016-10-30 13:25:54.000 304 33684.88 128.43 17091.44 88888.00 2016-10-30 13:25:55.000 304 33684.93 128.43 17091.43 37772.88 2016-10-30 13:25:56.000 304 33684.95 128.44 17091.45 88888.00 2016-10-30 13:25:57.000 304 33684.98 128.41 17091.39 88888.00 2016-10-30 13:25:58.000 304 33685.02 128.43 17091.37 88888.00 2016-10-30 13:25:59.000 304 33685.05 128.38 17091.39 88888.00 2016-10-30 13:26:00.000 304 33685.06 128.35 17091.41 37773.04 2016-10-30 13:26:01.000 304 33685.12 128.37 17091.39 88888.00 2016-10-30 13:26:02.000 304 33685.14 128.34 17091.39 88888.00 2016-10-30 13:26:03.000 304 33685.13 128.28 17091.39 88888.00 2016-10-30 13:26:04.000 304 33685.10 128.25 17091.39 88888.00 2016-10-30 13:26:05.000 304 33685.14 128.18 17091.40 37773.14 2016-10-30 13:26:06.000 304 33685.16 128.18 17091.40 88888.00 2016-10-30 13:26:07.000 304 33685.15 128.17 17091.38 88888.00 2016-10-30 13:26:08.000 304 33685.16 128.11 17091.40 88888.00 2016-10-30 13:26:09.000 304 33685.18 128.08 17091.38 88888.00 2016-10-30 13:26:10.000 304 33685.22 128.14 17091.35 37773.19 2016-10-30 13:26:11.000 304 33685.21 128.10 17091.37 88888.00 2016-10-30 13:26:12.000 304 33685.24 128.05 17091.39 88888.00 2016-10-30 13:26:13.000 304 33685.27 128.05 17091.38 88888.00 2016-10-30 13:26:14.000 304 33685.27 128.04 17091.39 88888.00 2016-10-30 13:26:15.000 304 33685.27 127.98 17091.38 37773.19 2016-10-30 13:26:16.000 304 33685.27 128.00 17091.37 88888.00 2016-10-30 13:26:17.000 304 33685.29 127.95 17091.37 88888.00 2016-10-30 13:26:18.000 304 33685.29 127.95 17091.36 88888.00 2016-10-30 13:26:19.000 304 33685.31 127.91 17091.34 88888.00 2016-10-30 13:26:20.000 304 33685.33 127.91 17091.35 37773.12 2016-10-30 13:26:21.000 304 33685.37 127.90 17091.35 88888.00 2016-10-30 13:26:22.000 304 33685.35 127.87 17091.35 88888.00 2016-10-30 13:26:23.000 304 33685.39 127.85 17091.38 88888.00 2016-10-30 13:26:24.000 304 33685.36 127.80 17091.40 88888.00 2016-10-30 13:26:25.000 304 33685.36 127.77 17091.34 37773.28 2016-10-30 13:26:26.000 304 33685.38 127.80 17091.31 88888.00 2016-10-30 13:26:27.000 304 33685.43 127.78 17091.31 88888.00 2016-10-30 13:26:28.000 304 33685.45 127.77 17091.34 88888.00 2016-10-30 13:26:29.000 304 33685.46 127.76 17091.36 88888.00 2016-10-30 13:26:30.000 304 33685.48 127.73 17091.38 37773.32 2016-10-30 13:26:31.000 304 33685.48 127.73 17091.36 88888.00 2016-10-30 13:26:32.000 304 33685.51 127.68 17091.36 88888.00 2016-10-30 13:26:33.000 304 33685.56 127.64 17091.34 88888.00 2016-10-30 13:26:34.000 304 33685.53 127.62 17091.36 88888.00 2016-10-30 13:26:35.000 304 33685.51 127.61 17091.35 37773.32 2016-10-30 13:26:36.000 304 33685.48 127.60 17091.29 88888.00 2016-10-30 13:26:37.000 304 33685.55 127.60 17091.25 88888.00 2016-10-30 13:26:38.000 304 33685.60 127.61 17091.29 88888.00 2016-10-30 13:26:39.000 304 33685.66 127.62 17091.28 88888.00 2016-10-30 13:26:40.000 304 33685.68 127.56 17091.24 37773.43 2016-10-30 13:26:41.000 304 33685.65 127.54 17091.23 88888.00 2016-10-30 13:26:42.000 304 33685.69 127.49 17091.22 88888.00 2016-10-30 13:26:43.000 304 33685.71 127.48 17091.22 88888.00 2016-10-30 13:26:44.000 304 33685.72 127.46 17091.23 88888.00 2016-10-30 13:26:45.000 304 33685.75 127.41 17091.25 37773.43 2016-10-30 13:26:46.000 304 33685.76 127.38 17091.24 88888.00 2016-10-30 13:26:47.000 304 33685.76 127.35 17091.21 88888.00 2016-10-30 13:26:48.000 304 33685.77 127.34 17091.22 88888.00 2016-10-30 13:26:49.000 304 33685.80 127.33 17091.25 88888.00 2016-10-30 13:26:50.000 304 33685.80 127.31 17091.23 37773.62 2016-10-30 13:26:51.000 304 33685.82 127.32 17091.24 88888.00 2016-10-30 13:26:52.000 304 33685.86 127.27 17091.23 88888.00 2016-10-30 13:26:53.000 304 33685.85 127.25 17091.22 88888.00 2016-10-30 13:26:54.000 304 33685.87 127.24 17091.22 88888.00 2016-10-30 13:26:55.000 304 33685.88 127.18 17091.26 37773.58 2016-10-30 13:26:56.000 304 33685.89 127.20 17091.23 88888.00 2016-10-30 13:26:57.000 304 33685.85 127.16 17091.25 88888.00 2016-10-30 13:26:58.000 304 33685.89 127.11 17091.25 88888.00 2016-10-30 13:26:59.000 304 33685.94 127.08 17091.18 88888.00 2016-10-30 13:27:00.000 304 33685.93 127.07 17091.17 37773.64 2016-10-30 13:27:01.000 304 33685.94 127.04 17091.21 88888.00 2016-10-30 13:27:02.000 304 33685.95 127.07 17091.21 88888.00 2016-10-30 13:27:03.000 304 33685.97 127.06 17091.22 88888.00 2016-10-30 13:27:04.000 304 33685.98 127.03 17091.21 88888.00 2016-10-30 13:27:05.000 304 33686.00 127.00 17091.24 37773.64 2016-10-30 13:27:06.000 304 33686.03 126.97 17091.25 88888.00 2016-10-30 13:27:07.000 304 33686.06 126.96 17091.23 88888.00 2016-10-30 13:27:08.000 304 33686.07 126.92 17091.23 88888.00 2016-10-30 13:27:09.000 304 33686.08 126.92 17091.22 88888.00 2016-10-30 13:27:10.000 304 33686.10 126.91 17091.22 37773.79 2016-10-30 13:27:11.000 304 33686.10 126.90 17091.18 88888.00 2016-10-30 13:27:12.000 304 33686.08 126.86 17091.19 88888.00 2016-10-30 13:27:13.000 304 33686.09 126.85 17091.18 88888.00 2016-10-30 13:27:14.000 304 33686.05 126.80 17091.19 88888.00 2016-10-30 13:27:15.000 304 33686.08 126.80 17091.22 37773.83 2016-10-30 13:27:16.000 304 33686.05 126.78 17091.22 88888.00 2016-10-30 13:27:17.000 304 33686.04 126.76 17091.19 88888.00 2016-10-30 13:27:18.000 304 33686.07 126.71 17091.18 88888.00 2016-10-30 13:27:19.000 304 33686.05 126.68 17091.20 88888.00 2016-10-30 13:27:20.000 304 33686.03 126.66 17091.28 37773.82 2016-10-30 13:27:21.000 304 33686.03 126.64 17091.30 88888.00 2016-10-30 13:27:22.000 304 33685.99 126.62 17091.22 88888.00 2016-10-30 13:27:23.000 304 33686.02 126.63 17091.25 88888.00 2016-10-30 13:27:24.000 304 33686.07 126.62 17091.24 88888.00 2016-10-30 13:27:25.000 304 33686.10 126.64 17091.22 37773.78 2016-10-30 13:27:26.000 304 33686.10 126.61 17091.21 88888.00 2016-10-30 13:27:27.000 304 33686.12 126.56 17091.21 88888.00 2016-10-30 13:27:28.000 304 33686.15 126.50 17091.19 88888.00 2016-10-30 13:27:29.000 304 33686.17 126.47 17091.20 88888.00 2016-10-30 13:27:30.000 304 33686.21 126.43 17091.23 37773.92 2016-10-30 13:27:31.000 304 33686.25 126.38 17091.19 88888.00 2016-10-30 13:27:32.000 304 33686.25 126.41 17091.21 88888.00 2016-10-30 13:27:33.000 304 33686.33 126.42 17091.25 88888.00 2016-10-30 13:27:34.000 304 33686.37 126.39 17091.25 88888.00 2016-10-30 13:27:35.000 304 33686.39 126.37 17091.27 37774.00 2016-10-30 13:27:36.000 304 33686.38 126.35 17091.27 88888.00 2016-10-30 13:27:37.000 304 33686.40 126.34 17091.21 88888.00 2016-10-30 13:27:38.000 304 33686.35 126.32 17091.19 88888.00 2016-10-30 13:27:39.000 304 33686.35 126.27 17091.19 88888.00 2016-10-30 13:27:40.000 304 33686.34 126.27 17091.14 37773.96 2016-10-30 13:27:41.000 304 33686.34 126.21 17091.17 88888.00 2016-10-30 13:27:42.000 304 33686.31 126.19 17091.22 88888.00 2016-10-30 13:27:43.000 304 33686.27 126.19 17091.21 88888.00 2016-10-30 13:27:44.000 304 33686.22 126.15 17091.18 88888.00 2016-10-30 13:27:45.000 304 33686.18 126.09 17091.16 37773.96 2016-10-30 13:27:46.000 304 33686.19 126.07 17091.15 88888.00 2016-10-30 13:27:47.000 304 33686.17 126.04 17091.14 88888.00 2016-10-30 13:27:48.000 304 33686.12 126.05 17091.14 88888.00 2016-10-30 13:27:49.000 304 33686.12 126.05 17091.15 88888.00 2016-10-30 13:27:50.000 304 33686.09 126.09 17091.18 37773.88 2016-10-30 13:27:51.000 304 33686.07 126.09 17091.19 88888.00 2016-10-30 13:27:52.000 304 33686.08 126.13 17091.19 88888.00 2016-10-30 13:27:53.000 304 33686.05 126.10 17091.17 88888.00 2016-10-30 13:27:54.000 304 33686.03 126.08 17091.13 88888.00 2016-10-30 13:27:55.000 304 33686.02 126.06 17091.12 37773.69 2016-10-30 13:27:56.000 304 33685.99 126.04 17091.14 88888.00 2016-10-30 13:27:57.000 304 33685.98 126.00 17091.16 88888.00 2016-10-30 13:27:58.000 304 33686.02 126.00 17091.19 88888.00 2016-10-30 13:27:59.000 304 33686.01 125.98 17091.18 88888.00 2016-10-30 13:28:00.000 304 33685.98 125.95 17091.18 37773.69 2016-10-30 13:28:01.000 304 33685.96 125.94 17091.16 88888.00 2016-10-30 13:28:02.000 304 33685.93 125.95 17091.20 88888.00 2016-10-30 13:28:03.000 304 33685.95 125.92 17091.18 88888.00 2016-10-30 13:28:04.000 304 33685.90 125.86 17091.21 88888.00 2016-10-30 13:28:05.000 304 33685.84 125.91 17091.15 37773.65 2016-10-30 13:28:06.000 304 33685.82 125.90 17091.14 88888.00 2016-10-30 13:28:07.000 304 33685.80 125.90 17091.12 88888.00 2016-10-30 13:28:08.000 304 33685.77 125.87 17091.14 88888.00 2016-10-30 13:28:09.000 304 33685.76 125.86 17091.18 88888.00 2016-10-30 13:28:10.000 304 33685.79 125.84 17091.22 37773.64 2016-10-30 13:28:11.000 304 33685.83 125.80 17091.20 88888.00 2016-10-30 13:28:12.000 304 33685.81 125.80 17091.15 88888.00 2016-10-30 13:28:13.000 304 33685.83 125.78 17091.16 88888.00 2016-10-30 13:28:14.000 304 33685.81 125.81 17091.15 88888.00 2016-10-30 13:28:15.000 304 33685.78 125.81 17091.14 37773.56 2016-10-30 13:28:16.000 304 33685.77 125.77 17091.12 88888.00 2016-10-30 13:28:17.000 304 33685.76 125.77 17091.13 88888.00 2016-10-30 13:28:18.000 304 33685.74 125.78 17091.17 88888.00 2016-10-30 13:28:19.000 304 33685.74 125.76 17091.17 88888.00 2016-10-30 13:28:20.000 304 33685.72 125.71 17091.19 37773.58 2016-10-30 13:28:21.000 304 33685.70 125.68 17091.22 88888.00 2016-10-30 13:28:22.000 304 33685.67 125.69 17091.18 88888.00 2016-10-30 13:28:23.000 304 33685.65 125.73 17091.18 88888.00 2016-10-30 13:28:24.000 304 33685.62 125.77 17091.21 88888.00 2016-10-30 13:28:25.000 304 33685.61 125.79 17091.20 37773.39 2016-10-30 13:28:26.000 304 33685.63 125.79 17091.20 88888.00 2016-10-30 13:28:27.000 304 33685.62 125.79 17091.21 88888.00 2016-10-30 13:28:28.000 304 33685.60 125.79 17091.24 88888.00 2016-10-30 13:28:29.000 304 33685.62 125.81 17091.25 88888.00 2016-10-30 13:28:30.000 304 33685.58 125.80 17091.22 37773.40 2016-10-30 13:28:31.000 304 33685.54 125.82 17091.20 88888.00 2016-10-30 13:28:32.000 304 33685.55 125.80 17091.19 88888.00 2016-10-30 13:28:33.000 304 33685.56 125.81 17091.24 88888.00 2016-10-30 13:28:34.000 304 33685.55 125.80 17091.24 88888.00 2016-10-30 13:28:35.000 304 33685.57 125.83 17091.21 37773.39 2016-10-30 13:28:36.000 304 33685.59 125.85 17091.23 88888.00 2016-10-30 13:28:37.000 304 33685.58 125.83 17091.24 88888.00 2016-10-30 13:28:38.000 304 33685.56 125.83 17091.24 88888.00 2016-10-30 13:28:39.000 304 33685.56 125.85 17091.20 88888.00 2016-10-30 13:28:40.000 304 33685.55 125.83 17091.18 37773.36 2016-10-30 13:28:41.000 304 33685.56 125.84 17091.15 88888.00 2016-10-30 13:28:42.000 304 33685.55 125.84 17091.15 88888.00 2016-10-30 13:28:43.000 304 33685.49 125.84 17091.17 88888.00 2016-10-30 13:28:44.000 304 33685.48 125.88 17091.19 88888.00 2016-10-30 13:28:45.000 304 33685.51 125.89 17091.20 37773.25 2016-10-30 13:28:46.000 304 33685.48 125.93 17091.22 88888.00 2016-10-30 13:28:47.000 304 33685.47 125.93 17091.21 88888.00 2016-10-30 13:28:48.000 304 33685.44 125.91 17091.20 88888.00 2016-10-30 13:28:49.000 304 33685.44 125.88 17091.20 88888.00 2016-10-30 13:28:50.000 304 33685.43 125.86 17091.22 37773.31 2016-10-30 13:28:51.000 304 33685.40 125.85 17091.20 88888.00 2016-10-30 13:28:52.000 304 33685.38 125.83 17091.19 88888.00 2016-10-30 13:28:53.000 304 33685.36 125.84 17091.17 88888.00 2016-10-30 13:28:54.000 304 33685.33 125.85 17091.15 88888.00 2016-10-30 13:28:55.000 304 33685.35 125.86 17091.17 37773.18 2016-10-30 13:28:56.000 304 33685.35 125.85 17091.22 88888.00 2016-10-30 13:28:57.000 304 33685.34 125.84 17091.18 88888.00 2016-10-30 13:28:58.000 304 33685.34 125.87 17091.17 88888.00 2016-10-30 13:28:59.000 304 33685.36 125.87 17091.16 88888.00 2016-10-30 13:29:00.000 304 33685.32 125.83 17091.17 37773.14 2016-10-30 13:29:01.000 304 33685.34 125.83 17091.15 88888.00 2016-10-30 13:29:02.000 304 33685.33 125.80 17091.18 88888.00 2016-10-30 13:29:03.000 304 33685.36 125.81 17091.22 88888.00 2016-10-30 13:29:04.000 304 33685.40 125.87 17091.20 88888.00 2016-10-30 13:29:05.000 304 33685.42 125.88 17091.19 37773.22 2016-10-30 13:29:06.000 304 33685.42 125.89 17091.18 88888.00 2016-10-30 13:29:07.000 304 33685.45 125.87 17091.20 88888.00 2016-10-30 13:29:08.000 304 33685.45 125.87 17091.19 88888.00 2016-10-30 13:29:09.000 304 33685.44 125.89 17091.18 88888.00 2016-10-30 13:29:10.000 304 33685.45 125.86 17091.18 37773.21 2016-10-30 13:29:11.000 304 33685.38 125.87 17091.19 88888.00 2016-10-30 13:29:12.000 304 33685.35 125.85 17091.14 88888.00 2016-10-30 13:29:13.000 304 33685.37 125.81 17091.14 88888.00 2016-10-30 13:29:14.000 304 33685.35 125.79 17091.12 88888.00 2016-10-30 13:29:15.000 304 33685.35 125.76 17091.15 37773.22 2016-10-30 13:29:16.000 304 33685.35 125.75 17091.16 88888.00 2016-10-30 13:29:17.000 304 33685.32 125.76 17091.17 88888.00 2016-10-30 13:29:18.000 304 33685.34 125.73 17091.17 88888.00 2016-10-30 13:29:19.000 304 33685.32 125.70 17091.15 88888.00 2016-10-30 13:29:20.000 304 33685.31 125.73 17091.14 37773.11 2016-10-30 13:29:21.000 304 33685.33 125.73 17091.16 88888.00 2016-10-30 13:29:22.000 304 33685.32 125.71 17091.15 88888.00 2016-10-30 13:29:23.000 304 33685.34 125.70 17091.10 88888.00 2016-10-30 13:29:24.000 304 33685.36 125.66 17091.08 88888.00 2016-10-30 13:29:25.000 304 33685.34 125.63 17091.11 37773.08 2016-10-30 13:29:26.000 304 33685.33 125.63 17091.11 88888.00 2016-10-30 13:29:27.000 304 33685.34 125.63 17091.12 88888.00 2016-10-30 13:29:28.000 304 33685.33 125.61 17091.12 88888.00 2016-10-30 13:29:29.000 304 33685.34 125.61 17091.11 88888.00 2016-10-30 13:29:30.000 304 33685.31 125.55 17091.13 37773.17 2016-10-30 13:29:31.000 304 33685.30 125.56 17091.12 88888.00 2016-10-30 13:29:32.000 304 33685.31 125.55 17091.12 88888.00 2016-10-30 13:29:33.000 304 33685.25 125.55 17091.08 88888.00 2016-10-30 13:29:34.000 304 33685.25 125.57 17091.10 88888.00 2016-10-30 13:29:35.000 304 33685.21 125.58 17091.12 37773.10 2016-10-30 13:29:36.000 304 33685.12 125.54 17091.13 88888.00 2016-10-30 13:29:37.000 304 33685.08 125.52 17091.13 88888.00 2016-10-30 13:29:38.000 304 33685.05 125.52 17091.15 88888.00 2016-10-30 13:29:39.000 304 33685.04 125.55 17091.19 88888.00 2016-10-30 13:29:40.000 304 33685.05 125.58 17091.20 37772.92 2016-10-30 13:29:41.000 304 33685.04 125.57 17091.21 88888.00 2016-10-30 13:29:42.000 304 33685.04 125.54 17091.18 88888.00 2016-10-30 13:29:43.000 304 33685.04 125.51 17091.16 88888.00 2016-10-30 13:29:44.000 304 33684.99 125.52 17091.17 88888.00 2016-10-30 13:29:45.000 304 33684.99 125.52 17091.19 37772.85 2016-10-30 13:29:46.000 304 33684.98 125.49 17091.17 88888.00 2016-10-30 13:29:47.000 304 33684.96 125.50 17091.12 88888.00 2016-10-30 13:29:48.000 304 33684.95 125.51 17091.13 88888.00 2016-10-30 13:29:49.000 304 33684.91 125.48 17091.13 88888.00 2016-10-30 13:29:50.000 304 33684.94 125.50 17091.12 37772.86 2016-10-30 13:29:51.000 304 33684.86 125.49 17091.12 88888.00 2016-10-30 13:29:52.000 304 33684.83 125.51 17091.10 88888.00 2016-10-30 13:29:53.000 304 33684.80 125.53 17091.16 88888.00 2016-10-30 13:29:54.000 304 33684.77 125.54 17091.19 88888.00 2016-10-30 13:29:55.000 304 33684.74 125.51 17091.17 37772.71 2016-10-30 13:29:56.000 304 33684.70 125.50 17091.21 88888.00 2016-10-30 13:29:57.000 304 33684.65 125.51 17091.21 88888.00 2016-10-30 13:29:58.000 304 33684.60 125.49 17091.16 88888.00 2016-10-30 13:29:59.000 304 33684.60 125.53 17091.15 88888.00 2016-10-30 13:30:00.000 304 33684.53 125.51 17091.16 37772.61 2016-10-30 13:30:01.000 304 33684.50 125.52 17091.17 88888.00 2016-10-30 13:30:02.000 304 33684.50 125.51 17091.21 88888.00 2016-10-30 13:30:03.000 304 33684.50 125.52 17091.19 88888.00 2016-10-30 13:30:04.000 304 33684.46 125.49 17091.18 88888.00 2016-10-30 13:30:05.000 304 33684.43 125.53 17091.19 37772.36 2016-10-30 13:30:06.000 304 33684.45 125.56 17091.20 88888.00 2016-10-30 13:30:07.000 304 33684.48 125.55 17091.16 88888.00 2016-10-30 13:30:08.000 304 33684.43 125.48 17091.17 88888.00 2016-10-30 13:30:09.000 304 33684.42 125.43 17091.20 88888.00 2016-10-30 13:30:10.000 304 33684.41 125.41 17091.20 37772.44 2016-10-30 13:30:11.000 304 33684.38 125.38 17091.22 88888.00 2016-10-30 13:30:12.000 304 33684.37 125.34 17091.21 88888.00 2016-10-30 13:30:13.000 304 33684.33 125.29 17091.15 88888.00 2016-10-30 13:30:14.000 304 33684.38 125.32 17091.15 88888.00 2016-10-30 13:30:15.000 304 33684.35 125.30 17091.16 37772.32 2016-10-30 13:30:16.000 304 33684.36 125.24 17091.14 88888.00 2016-10-30 13:30:17.000 304 33684.34 125.26 17091.16 88888.00 2016-10-30 13:30:18.000 304 33684.32 125.34 17091.15 88888.00 2016-10-30 13:30:19.000 304 33684.34 125.35 17091.17 88888.00 2016-10-30 13:30:20.000 304 33684.34 125.25 17091.17 37772.25 2016-10-30 13:30:21.000 304 33684.33 125.23 17091.15 88888.00 2016-10-30 13:30:22.000 304 33684.34 125.18 17091.14 88888.00 2016-10-30 13:30:23.000 304 33684.36 125.19 17091.17 88888.00 2016-10-30 13:30:24.000 304 33684.30 125.13 17091.08 88888.00 2016-10-30 13:30:25.000 304 33684.31 125.11 17091.09 37772.18 2016-10-30 13:30:26.000 304 33684.29 125.10 17091.06 88888.00 2016-10-30 13:30:27.000 304 33684.27 125.11 17091.04 88888.00 2016-10-30 13:30:28.000 304 33684.25 125.10 17091.09 88888.00 2016-10-30 13:30:29.000 304 33684.24 125.09 17091.10 88888.00 2016-10-30 13:30:30.000 304 33684.23 125.06 17091.09 37772.24 2016-10-30 13:30:31.000 304 33684.30 125.07 17091.07 88888.00 2016-10-30 13:30:32.000 304 33684.27 125.04 17091.06 88888.00 2016-10-30 13:30:33.000 304 33684.25 125.02 17091.08 88888.00 2016-10-30 13:30:34.000 304 33684.25 125.05 17091.08 88888.00 2016-10-30 13:30:35.000 304 33684.27 125.03 17091.09 37772.18 2016-10-30 13:30:36.000 304 33684.26 125.01 17091.07 88888.00 2016-10-30 13:30:37.000 304 33684.25 125.00 17091.08 88888.00 2016-10-30 13:30:38.000 304 33684.24 125.00 17091.06 88888.00 2016-10-30 13:30:39.000 304 33684.23 124.99 17091.06 88888.00 2016-10-30 13:30:40.000 304 33684.25 124.97 17091.08 37772.19 2016-10-30 13:30:41.000 304 33684.28 124.97 17091.08 88888.00 2016-10-30 13:30:42.000 304 33684.29 125.01 17091.08 88888.00 2016-10-30 13:30:43.000 304 33684.29 124.96 17091.08 88888.00 2016-10-30 13:30:44.000 304 33684.27 124.97 17091.12 88888.00 2016-10-30 13:30:45.000 304 33684.30 125.00 17091.12 37772.21 2016-10-30 13:30:46.000 304 33684.32 124.94 17091.12 88888.00 2016-10-30 13:30:47.000 304 33684.31 124.94 17091.11 88888.00 2016-10-30 13:30:48.000 304 33684.31 124.94 17091.14 88888.00 2016-10-30 13:30:49.000 304 33684.32 124.95 17091.16 88888.00 2016-10-30 13:30:50.000 304 33684.32 124.96 17091.16 37772.21 2016-10-30 13:30:51.000 304 33684.36 124.93 17091.16 88888.00 2016-10-30 13:30:52.000 304 33684.38 124.93 17091.14 88888.00 2016-10-30 13:30:53.000 304 33684.45 124.94 17091.16 88888.00 2016-10-30 13:30:54.000 304 33684.43 124.89 17091.14 88888.00 2016-10-30 13:30:55.000 304 33684.38 124.85 17091.12 37772.25 2016-10-30 13:30:56.000 304 33684.40 124.86 17091.12 88888.00 2016-10-30 13:30:57.000 304 33684.45 124.86 17091.11 88888.00 2016-10-30 13:30:58.000 304 33684.47 124.82 17091.13 88888.00 2016-10-30 13:30:59.000 304 33684.53 124.80 17091.13 88888.00 2016-10-30 13:31:00.000 304 33684.52 124.80 17091.14 37772.29 2016-10-30 13:31:01.000 304 33684.53 124.77 17091.15 88888.00 2016-10-30 13:31:02.000 304 33684.50 124.70 17091.15 88888.00 2016-10-30 13:31:03.000 304 33684.47 124.69 17091.09 88888.00 2016-10-30 13:31:04.000 304 33684.48 124.62 17091.10 88888.00 2016-10-30 13:31:05.000 304 33684.46 124.59 17091.08 37772.28 2016-10-30 13:31:06.000 304 33684.43 124.61 17091.09 88888.00 2016-10-30 13:31:07.000 304 33684.40 124.56 17091.12 88888.00 2016-10-30 13:31:08.000 304 33684.39 124.52 17091.13 88888.00 2016-10-30 13:31:09.000 304 33684.40 124.49 17091.14 88888.00 2016-10-30 13:31:10.000 304 33684.40 124.46 17091.10 37772.25 2016-10-30 13:31:11.000 304 33684.40 124.45 17091.12 88888.00 2016-10-30 13:31:12.000 304 33684.39 124.41 17091.09 88888.00 2016-10-30 13:31:13.000 304 33684.41 124.41 17091.13 88888.00 2016-10-30 13:31:14.000 304 33684.40 124.42 17091.12 88888.00 2016-10-30 13:31:15.000 304 33684.42 124.32 17091.13 37772.32 2016-10-30 13:31:16.000 304 33684.43 124.28 17091.13 88888.00 2016-10-30 13:31:17.000 304 33684.41 124.27 17091.14 88888.00 2016-10-30 13:31:18.000 304 33684.38 124.25 17091.12 88888.00 2016-10-30 13:31:19.000 304 33684.38 124.24 17091.11 88888.00 2016-10-30 13:31:20.000 304 33684.37 124.24 17091.12 37772.25 2016-10-30 13:31:21.000 304 33684.36 124.23 17091.11 88888.00 2016-10-30 13:31:22.000 304 33684.32 124.22 17091.13 88888.00 2016-10-30 13:31:23.000 304 33684.29 124.18 17091.14 88888.00 2016-10-30 13:31:24.000 304 33684.23 124.15 17091.16 88888.00 2016-10-30 13:31:25.000 304 33684.23 124.12 17091.16 37772.24 2016-10-30 13:31:26.000 304 33684.25 124.14 17091.12 88888.00 2016-10-30 13:31:27.000 304 33684.23 124.17 17091.12 88888.00 2016-10-30 13:31:28.000 304 33684.21 124.17 17091.13 88888.00 2016-10-30 13:31:29.000 304 33684.24 124.13 17091.14 88888.00 2016-10-30 13:31:30.000 304 33684.22 124.10 17091.13 37772.11 2016-10-30 13:31:31.000 304 33684.19 124.08 17091.16 88888.00 2016-10-30 13:31:32.000 304 33684.18 124.09 17091.20 88888.00 2016-10-30 13:31:33.000 304 33684.18 124.09 17091.21 88888.00 2016-10-30 13:31:34.000 304 33684.14 124.09 17091.19 88888.00 2016-10-30 13:31:35.000 304 33684.11 124.07 17091.18 37772.07 2016-10-30 13:31:36.000 304 33684.09 124.06 17091.20 88888.00 2016-10-30 13:31:37.000 304 33684.11 124.10 17091.19 88888.00 2016-10-30 13:31:38.000 304 33684.09 124.10 17091.21 88888.00 2016-10-30 13:31:39.000 304 33684.05 124.10 17091.23 88888.00 2016-10-30 13:31:40.000 304 33684.01 124.11 17091.24 37771.97 2016-10-30 13:31:41.000 304 33684.00 124.06 17091.22 88888.00 2016-10-30 13:31:42.000 304 33684.02 124.02 17091.18 88888.00 2016-10-30 13:31:43.000 304 33684.02 124.02 17091.21 88888.00 2016-10-30 13:31:44.000 304 33684.01 123.99 17091.16 88888.00 2016-10-30 13:31:45.000 304 33683.98 123.98 17091.13 37771.89 2016-10-30 13:31:46.000 304 33684.00 124.01 17091.13 88888.00 2016-10-30 13:31:47.000 304 33684.00 124.03 17091.14 88888.00 2016-10-30 13:31:48.000 304 33683.98 124.04 17091.14 88888.00 2016-10-30 13:31:49.000 304 33683.96 124.04 17091.13 88888.00 2016-10-30 13:31:50.000 304 33683.98 124.04 17091.14 37771.89 2016-10-30 13:31:51.000 304 33683.97 124.05 17091.14 88888.00 2016-10-30 13:31:52.000 304 33683.96 124.07 17091.17 88888.00 2016-10-30 13:31:53.000 304 33683.96 124.08 17091.20 88888.00 2016-10-30 13:31:54.000 304 33683.96 124.01 17091.17 88888.00 2016-10-30 13:31:55.000 304 33683.96 124.01 17091.18 37771.82 2016-10-30 13:31:56.000 304 33683.96 123.97 17091.20 88888.00 2016-10-30 13:31:57.000 304 33683.92 123.99 17091.17 88888.00 2016-10-30 13:31:58.000 304 33683.91 123.98 17091.20 88888.00 2016-10-30 13:31:59.000 304 33683.89 123.93 17091.17 88888.00 2016-10-30 13:32:00.000 304 33683.89 123.91 17091.21 37771.89 2016-10-30 13:32:01.000 304 33683.93 123.89 17091.20 88888.00 2016-10-30 13:32:02.000 304 33683.93 123.88 17091.26 88888.00 2016-10-30 13:32:03.000 304 33683.91 123.91 17091.27 88888.00 2016-10-30 13:32:04.000 304 33683.91 123.92 17091.25 88888.00 2016-10-30 13:32:05.000 304 33683.89 123.89 17091.24 37771.83 2016-10-30 13:32:06.000 304 33683.89 123.85 17091.25 88888.00 2016-10-30 13:32:07.000 304 33683.91 123.84 17091.24 88888.00 2016-10-30 13:32:08.000 304 33683.87 123.86 17091.21 88888.00 2016-10-30 13:32:09.000 304 33683.91 123.85 17091.22 88888.00 2016-10-30 13:32:10.000 304 33683.89 123.83 17091.20 37771.83 2016-10-30 13:32:11.000 304 33683.86 123.81 17091.22 88888.00 2016-10-30 13:32:12.000 304 33683.87 123.79 17091.24 88888.00 2016-10-30 13:32:13.000 304 33683.86 123.78 17091.22 88888.00 2016-10-30 13:32:14.000 304 33683.82 123.72 17091.20 88888.00 2016-10-30 13:32:15.000 304 33683.84 123.72 17091.22 37771.78 2016-10-30 13:32:16.000 304 33683.81 123.67 17091.22 88888.00 2016-10-30 13:32:17.000 304 33683.77 123.63 17091.23 88888.00 2016-10-30 13:32:18.000 304 33683.77 123.63 17091.23 88888.00 2016-10-30 13:32:19.000 304 33683.75 123.63 17091.24 88888.00 2016-10-30 13:32:20.000 304 33683.76 123.61 17091.22 37771.72 2016-10-30 13:32:21.000 304 33683.75 123.58 17091.24 88888.00 2016-10-30 13:32:22.000 304 33683.70 123.58 17091.22 88888.00 2016-10-30 13:32:23.000 304 33683.70 123.52 17091.22 88888.00 2016-10-30 13:32:24.000 304 33683.70 123.54 17091.20 88888.00 2016-10-30 13:32:25.000 304 33683.68 123.48 17091.23 37771.74 2016-10-30 13:32:26.000 304 33683.67 123.47 17091.23 88888.00 2016-10-30 13:32:27.000 304 33683.58 123.45 17091.22 88888.00 2016-10-30 13:32:28.000 304 33683.56 123.49 17091.23 88888.00 2016-10-30 13:32:29.000 304 33683.57 123.48 17091.21 88888.00 2016-10-30 13:32:30.000 304 33683.55 123.46 17091.21 37771.57 2016-10-30 13:32:31.000 304 33683.50 123.48 17091.18 88888.00 2016-10-30 13:32:32.000 304 33683.45 123.47 17091.18 88888.00 2016-10-30 13:32:33.000 304 33683.46 123.52 17091.23 88888.00 2016-10-30 13:32:34.000 304 33683.41 123.55 17091.25 88888.00 2016-10-30 13:32:35.000 304 33683.38 123.50 17091.25 37771.50 2016-10-30 13:32:36.000 304 33683.34 123.50 17091.22 88888.00 2016-10-30 13:32:37.000 304 33683.37 123.52 17091.23 88888.00 2016-10-30 13:32:38.000 304 33683.32 123.56 17091.25 88888.00 2016-10-30 13:32:39.000 304 33683.30 123.54 17091.21 88888.00 2016-10-30 13:32:40.000 304 33683.27 123.50 17091.22 37771.38 2016-10-30 13:32:41.000 304 33683.29 123.53 17091.23 88888.00 2016-10-30 13:32:42.000 304 33683.26 123.50 17091.23 88888.00 2016-10-30 13:32:43.000 304 33683.27 123.53 17091.24 88888.00 2016-10-30 13:32:44.000 304 33683.27 123.53 17091.26 88888.00 2016-10-30 13:32:45.000 304 33683.26 123.56 17091.28 37771.36 2016-10-30 13:32:46.000 304 33683.22 123.53 17091.27 88888.00 2016-10-30 13:32:47.000 304 33683.23 123.53 17091.26 88888.00 2016-10-30 13:32:48.000 304 33683.21 123.56 17091.24 88888.00 2016-10-30 13:32:49.000 304 33683.21 123.59 17091.23 88888.00 2016-10-30 13:32:50.000 304 33683.20 123.58 17091.22 37771.28 2016-10-30 13:32:51.000 304 33683.19 123.61 17091.22 88888.00 2016-10-30 13:32:52.000 304 33683.18 123.64 17091.22 88888.00 2016-10-30 13:32:53.000 304 33683.15 123.63 17091.22 88888.00 2016-10-30 13:32:54.000 304 33683.15 123.65 17091.21 88888.00 2016-10-30 13:32:55.000 304 33683.11 123.67 17091.22 37771.24 2016-10-30 13:32:56.000 304 33683.09 123.67 17091.19 88888.00 2016-10-30 13:32:57.000 304 33683.09 123.68 17091.21 88888.00 2016-10-30 13:32:58.000 304 33683.11 123.70 17091.21 88888.00 2016-10-30 13:32:59.000 304 33683.11 123.71 17091.18 88888.00 2016-10-30 13:33:00.000 304 33683.10 123.68 17091.20 37771.08 2016-10-30 13:33:01.000 304 33683.11 123.65 17091.21 88888.00 2016-10-30 13:33:02.000 304 33683.12 123.66 17091.19 88888.00 2016-10-30 13:33:03.000 304 33683.16 123.65 17091.17 88888.00 2016-10-30 13:33:04.000 304 33683.14 123.65 17091.19 88888.00 2016-10-30 13:33:05.000 304 33683.10 123.67 17091.23 37771.17 2016-10-30 13:33:06.000 304 33683.10 123.67 17091.23 88888.00 2016-10-30 13:33:07.000 304 33683.10 123.66 17091.20 88888.00 2016-10-30 13:33:08.000 304 33683.08 123.65 17091.22 88888.00 2016-10-30 13:33:09.000 304 33683.06 123.67 17091.22 88888.00 2016-10-30 13:33:10.000 304 33683.11 123.69 17091.22 37771.17 2016-10-30 13:33:11.000 304 33683.12 123.67 17091.25 88888.00 2016-10-30 13:33:12.000 304 33683.08 123.64 17091.24 88888.00 2016-10-30 13:33:13.000 304 33683.10 123.64 17091.24 88888.00 2016-10-30 13:33:14.000 304 33683.14 123.66 17091.18 88888.00 2016-10-30 13:33:15.000 304 33683.14 123.69 17091.15 37771.18 2016-10-30 13:33:16.000 304 33683.12 123.63 17091.15 88888.00 2016-10-30 13:33:17.000 304 33683.15 123.60 17091.16 88888.00 2016-10-30 13:33:18.000 304 33683.18 123.59 17091.18 88888.00 2016-10-30 13:33:19.000 304 33683.17 123.58 17091.17 88888.00 2016-10-30 13:33:20.000 304 33683.17 123.60 17091.14 37771.25 2016-10-30 13:33:21.000 304 33683.13 123.60 17091.15 88888.00 2016-10-30 13:33:22.000 304 33683.15 123.59 17091.12 88888.00 2016-10-30 13:33:23.000 304 33683.15 123.57 17091.16 88888.00 2016-10-30 13:33:24.000 304 33683.17 123.60 17091.17 88888.00 2016-10-30 13:33:25.000 304 33683.19 123.57 17091.20 37771.29 2016-10-30 13:33:26.000 304 33683.21 123.55 17091.16 88888.00 2016-10-30 13:33:27.000 304 33683.22 123.52 17091.18 88888.00 2016-10-30 13:33:28.000 304 33683.23 123.53 17091.21 88888.00 2016-10-30 13:33:29.000 304 33683.27 123.56 17091.21 88888.00 2016-10-30 13:33:30.000 304 33683.27 123.56 17091.18 37771.28 2016-10-30 13:33:31.000 304 33683.26 123.53 17091.14 88888.00 2016-10-30 13:33:32.000 304 33683.29 123.51 17091.14 88888.00 2016-10-30 13:33:33.000 304 33683.30 123.52 17091.12 88888.00 2016-10-30 13:33:34.000 304 33683.33 123.50 17091.13 88888.00 2016-10-30 13:33:35.000 304 33683.35 123.46 17091.18 37771.29 2016-10-30 13:33:36.000 304 33683.32 123.47 17091.15 88888.00 2016-10-30 13:33:37.000 304 33683.31 123.52 17091.15 88888.00 2016-10-30 13:33:38.000 304 33683.30 123.50 17091.13 88888.00 2016-10-30 13:33:39.000 304 33683.34 123.46 17091.11 88888.00 2016-10-30 13:33:40.000 304 33683.35 123.42 17091.10 37771.35 2016-10-30 13:33:41.000 304 33683.34 123.41 17091.10 88888.00 2016-10-30 13:33:42.000 304 33683.33 123.38 17091.08 88888.00 2016-10-30 13:33:43.000 304 33683.31 123.31 17091.05 88888.00 2016-10-30 13:33:44.000 304 33683.31 123.30 17091.03 88888.00 2016-10-30 13:33:45.000 304 33683.31 123.29 17091.04 37771.35 2016-10-30 13:33:46.000 304 33683.29 123.30 17091.01 88888.00 2016-10-30 13:33:47.000 304 33683.26 123.26 17090.99 88888.00 2016-10-30 13:33:48.000 304 33683.20 123.26 17091.02 88888.00 2016-10-30 13:33:49.000 304 33683.22 123.27 17091.05 88888.00 2016-10-30 13:33:50.000 304 33683.24 123.28 17091.07 37771.28 2016-10-30 13:33:51.000 304 33683.20 123.29 17091.05 88888.00 2016-10-30 13:33:52.000 304 33683.18 123.26 17091.04 88888.00 2016-10-30 13:33:53.000 304 33683.19 123.27 17091.02 88888.00 2016-10-30 13:33:54.000 304 33683.22 123.28 17090.97 88888.00 2016-10-30 13:33:55.000 304 33683.26 123.27 17090.99 37771.26 2016-10-30 13:33:56.000 304 33683.31 123.21 17090.97 88888.00 2016-10-30 13:33:57.000 304 33683.30 123.23 17091.01 88888.00 2016-10-30 13:33:58.000 304 33683.28 123.22 17090.99 88888.00 2016-10-30 13:33:59.000 304 33683.28 123.15 17091.00 88888.00 2016-10-30 13:34:00.000 304 33683.27 123.13 17091.01 37771.28 2016-10-30 13:34:01.000 304 33683.27 123.13 17091.02 88888.00 2016-10-30 13:34:02.000 304 33683.32 123.14 17090.99 88888.00 2016-10-30 13:34:03.000 304 33683.35 123.14 17091.01 88888.00 2016-10-30 13:34:04.000 304 33683.36 123.13 17091.04 88888.00 2016-10-30 13:34:05.000 304 33683.38 123.13 17091.04 37771.38 2016-10-30 13:34:06.000 304 33683.39 123.11 17091.03 88888.00 2016-10-30 13:34:07.000 304 33683.39 123.12 17091.02 88888.00 2016-10-30 13:34:08.000 304 33683.39 123.13 17091.01 88888.00 2016-10-30 13:34:09.000 304 33683.44 123.11 17091.00 88888.00 2016-10-30 13:34:10.000 304 33683.44 123.10 17091.01 37771.39 2016-10-30 13:34:11.000 304 33683.42 123.06 17091.03 88888.00 2016-10-30 13:34:12.000 304 33683.44 123.05 17091.03 88888.00 2016-10-30 13:34:13.000 304 33683.46 123.05 17091.01 88888.00 2016-10-30 13:34:14.000 304 33683.47 123.01 17090.98 88888.00 2016-10-30 13:34:15.000 304 33683.48 123.01 17090.97 37771.42 2016-10-30 13:34:16.000 304 33683.49 123.04 17090.96 88888.00 2016-10-30 13:34:17.000 304 33683.47 123.06 17090.98 88888.00 2016-10-30 13:34:18.000 304 33683.48 123.06 17091.02 88888.00 2016-10-30 13:34:19.000 304 33683.50 123.02 17091.03 88888.00 2016-10-30 13:34:20.000 304 33683.48 123.00 17091.01 37771.42 2016-10-30 13:34:21.000 304 33683.53 122.96 17091.03 88888.00 2016-10-30 13:34:22.000 304 33683.57 122.95 17090.99 88888.00 2016-10-30 13:34:23.000 304 33683.56 122.93 17090.98 88888.00 2016-10-30 13:34:24.000 304 33683.58 122.92 17090.95 88888.00 2016-10-30 13:34:25.000 304 33683.56 122.93 17090.94 37771.47 2016-10-30 13:34:26.000 304 33683.58 122.92 17090.99 88888.00 2016-10-30 13:34:27.000 304 33683.60 122.88 17091.02 88888.00 2016-10-30 13:34:28.000 304 33683.60 122.88 17091.03 88888.00 2016-10-30 13:34:29.000 304 33683.61 122.91 17091.03 88888.00 2016-10-30 13:34:30.000 304 33683.63 122.92 17091.02 37771.44 2016-10-30 13:34:31.000 304 33683.59 122.90 17091.01 88888.00 2016-10-30 13:34:32.000 304 33683.64 122.89 17091.04 88888.00 2016-10-30 13:34:33.000 304 33683.63 122.98 17091.03 88888.00 2016-10-30 13:34:34.000 304 33683.59 122.96 17091.01 88888.00 2016-10-30 13:34:35.000 304 33683.60 122.96 17091.06 37771.56 2016-10-30 13:34:36.000 304 33683.63 122.95 17091.07 88888.00 2016-10-30 13:34:37.000 304 33683.66 122.92 17091.00 88888.00 2016-10-30 13:34:38.000 304 33683.60 122.90 17090.96 88888.00 2016-10-30 13:34:39.000 304 33683.60 122.89 17091.00 88888.00 2016-10-30 13:34:40.000 304 33683.63 122.91 17091.00 37771.50 2016-10-30 13:34:41.000 304 33683.66 122.89 17091.04 88888.00 2016-10-30 13:34:42.000 304 33683.63 122.89 17091.03 88888.00 2016-10-30 13:34:43.000 304 33683.63 122.86 17090.97 88888.00 2016-10-30 13:34:44.000 304 33683.57 122.85 17090.98 88888.00 2016-10-30 13:34:45.000 304 33683.55 122.86 17090.96 37771.46 2016-10-30 13:34:46.000 304 33683.56 122.88 17091.00 88888.00 2016-10-30 13:34:47.000 304 33683.55 122.88 17091.01 88888.00 2016-10-30 13:34:48.000 304 33683.54 122.90 17090.98 88888.00 2016-10-30 13:34:49.000 304 33683.54 122.86 17090.97 88888.00 2016-10-30 13:34:50.000 304 33683.56 122.87 17090.95 37771.46 2016-10-30 13:34:51.000 304 33683.58 122.84 17090.98 88888.00 2016-10-30 13:34:52.000 304 33683.53 122.85 17090.98 88888.00 2016-10-30 13:34:53.000 304 33683.52 122.90 17091.01 88888.00 2016-10-30 13:34:54.000 304 33683.50 122.93 17091.00 88888.00 2016-10-30 13:34:55.000 304 33683.47 122.90 17090.99 37771.44 2016-10-30 13:34:56.000 304 33683.48 122.93 17091.01 88888.00 2016-10-30 13:34:57.000 304 33683.45 122.96 17091.01 88888.00 2016-10-30 13:34:58.000 304 33683.44 122.94 17090.98 88888.00 2016-10-30 13:34:59.000 304 33683.42 122.97 17091.00 88888.00 2016-10-30 13:35:00.000 304 33683.41 123.02 17091.02 37771.29 2016-10-30 13:35:01.000 304 33683.37 123.00 17091.04 88888.00 2016-10-30 13:35:02.000 304 33683.36 123.04 17091.03 88888.00 2016-10-30 13:35:03.000 304 33683.35 123.02 17091.04 88888.00 2016-10-30 13:35:04.000 304 33683.31 123.08 17091.01 88888.00 2016-10-30 13:35:05.000 304 33683.29 123.09 17091.02 37771.31 2016-10-30 13:35:06.000 304 33683.30 123.09 17091.03 88888.00 2016-10-30 13:35:07.000 304 33683.29 123.09 17091.00 88888.00 2016-10-30 13:35:08.000 304 33683.29 123.06 17091.01 88888.00 2016-10-30 13:35:09.000 304 33683.30 123.12 17091.06 88888.00 2016-10-30 13:35:10.000 304 33683.29 123.13 17091.04 37771.25 2016-10-30 13:35:11.000 304 33683.28 123.15 17090.99 88888.00 2016-10-30 13:35:12.000 304 33683.25 123.11 17090.97 88888.00 2016-10-30 13:35:13.000 304 33683.24 123.09 17091.01 88888.00 2016-10-30 13:35:14.000 304 33683.25 123.07 17091.04 88888.00 2016-10-30 13:35:15.000 304 33683.26 123.10 17091.02 37771.19 2016-10-30 13:35:16.000 304 33683.27 123.10 17091.01 88888.00 2016-10-30 13:35:17.000 304 33683.29 123.08 17091.02 88888.00 2016-10-30 13:35:18.000 304 33683.27 123.10 17091.03 88888.00 2016-10-30 13:35:19.000 304 33683.26 123.09 17091.02 88888.00 2016-10-30 13:35:20.000 304 33683.26 123.02 17090.98 37771.19 2016-10-30 13:35:21.000 304 33683.25 123.08 17090.96 88888.00 2016-10-30 13:35:22.000 304 33683.26 123.17 17090.97 88888.00 2016-10-30 13:35:23.000 304 33683.27 123.17 17090.99 88888.00 2016-10-30 13:35:24.000 304 33683.29 123.18 17091.00 88888.00 2016-10-30 13:35:25.000 304 33683.28 123.14 17090.98 37771.26 2016-10-30 13:35:26.000 304 33683.34 123.13 17090.95 88888.00 2016-10-30 13:35:27.000 304 33683.32 123.12 17090.94 88888.00 2016-10-30 13:35:28.000 304 33683.33 123.13 17090.93 88888.00 2016-10-30 13:35:29.000 304 33683.33 123.16 17090.91 88888.00 2016-10-30 13:35:30.000 304 33683.35 123.20 17090.92 37771.25 2016-10-30 13:35:31.000 304 33683.33 123.19 17090.93 88888.00 2016-10-30 13:35:32.000 304 33683.32 123.16 17090.90 88888.00 2016-10-30 13:35:33.000 304 33683.32 123.15 17090.97 88888.00 2016-10-30 13:35:34.000 304 33683.34 123.11 17090.96 88888.00 2016-10-30 13:35:35.000 304 33683.38 123.11 17090.98 37771.25 2016-10-30 13:35:36.000 304 33683.42 123.14 17091.00 88888.00 2016-10-30 13:35:37.000 304 33683.46 123.19 17091.01 88888.00 2016-10-30 13:35:38.000 304 33683.44 123.16 17091.01 88888.00 2016-10-30 13:35:39.000 304 33683.44 123.12 17091.02 88888.00 2016-10-30 13:35:40.000 304 33683.41 123.10 17090.99 37771.33 2016-10-30 13:35:41.000 304 33683.39 123.07 17090.95 88888.00 2016-10-30 13:35:42.000 304 33683.36 123.03 17090.95 88888.00 2016-10-30 13:35:43.000 304 33683.37 123.07 17090.93 88888.00 2016-10-30 13:35:44.000 304 33683.37 123.03 17090.88 88888.00 2016-10-30 13:35:45.000 304 33683.34 122.99 17090.90 37771.31 2016-10-30 13:35:46.000 304 33683.38 123.02 17090.91 88888.00 2016-10-30 13:35:47.000 304 33683.40 123.06 17090.93 88888.00 2016-10-30 13:35:48.000 304 33683.36 123.06 17090.93 88888.00 2016-10-30 13:35:49.000 304 33683.32 123.04 17090.98 88888.00 2016-10-30 13:35:50.000 304 33683.29 123.08 17090.95 37771.24 2016-10-30 13:35:51.000 304 33683.31 123.11 17090.98 88888.00 2016-10-30 13:35:52.000 304 33683.29 123.07 17090.93 88888.00 2016-10-30 13:35:53.000 304 33683.31 123.11 17090.90 88888.00 2016-10-30 13:35:54.000 304 33683.26 123.13 17090.91 88888.00 2016-10-30 13:35:55.000 304 33683.24 123.17 17090.91 37771.11 2016-10-30 13:35:56.000 304 33683.23 123.20 17090.93 88888.00 2016-10-30 13:35:57.000 304 33683.17 123.20 17090.94 88888.00 2016-10-30 13:35:58.000 304 33683.13 123.19 17090.95 88888.00 2016-10-30 13:35:59.000 304 33683.15 123.21 17090.97 88888.00 2016-10-30 13:36:00.000 304 33683.14 123.17 17090.93 37771.08 2016-10-30 13:36:01.000 304 33683.13 123.18 17090.95 88888.00 2016-10-30 13:36:02.000 304 33683.15 123.18 17090.92 88888.00 2016-10-30 13:36:03.000 304 33683.18 123.24 17090.92 88888.00 2016-10-30 13:36:04.000 304 33683.16 123.19 17090.93 88888.00 2016-10-30 13:36:05.000 304 33683.18 123.18 17090.95 37771.00 2016-10-30 13:36:06.000 304 33683.17 123.19 17090.95 88888.00 2016-10-30 13:36:07.000 304 33683.18 123.19 17090.93 88888.00 2016-10-30 13:36:08.000 304 33683.21 123.20 17090.92 88888.00 2016-10-30 13:36:09.000 304 33683.23 123.21 17090.91 88888.00 2016-10-30 13:36:10.000 304 33683.23 123.23 17090.87 37771.03 2016-10-30 13:36:11.000 304 33683.32 123.26 17090.87 88888.00 2016-10-30 13:36:12.000 304 33683.30 123.24 17090.86 88888.00 2016-10-30 13:36:13.000 304 33683.34 123.28 17090.84 88888.00 2016-10-30 13:36:14.000 304 33683.35 123.29 17090.85 88888.00 2016-10-30 13:36:15.000 304 33683.39 123.28 17090.85 37771.06 2016-10-30 13:36:16.000 304 33683.39 123.25 17090.82 88888.00 2016-10-30 13:36:17.000 304 33683.39 123.23 17090.79 88888.00 2016-10-30 13:36:18.000 304 33683.41 123.24 17090.78 88888.00 2016-10-30 13:36:19.000 304 33683.45 123.19 17090.75 88888.00 2016-10-30 13:36:20.000 304 33683.50 123.17 17090.78 37771.25 2016-10-30 13:36:21.000 304 33683.52 123.18 17090.81 88888.00 2016-10-30 13:36:22.000 304 33683.53 123.17 17090.77 88888.00 2016-10-30 13:36:23.000 304 33683.56 123.18 17090.80 88888.00 2016-10-30 13:36:24.000 304 33683.59 123.17 17090.80 88888.00 2016-10-30 13:36:25.000 304 33683.62 123.16 17090.80 37771.35 2016-10-30 13:36:26.000 304 33683.64 123.17 17090.80 88888.00 2016-10-30 13:36:27.000 304 33683.69 123.17 17090.81 88888.00 2016-10-30 13:36:28.000 304 33683.68 123.12 17090.77 88888.00 2016-10-30 13:36:29.000 304 33683.71 123.14 17090.77 88888.00 2016-10-30 13:36:30.000 304 33683.78 123.13 17090.78 37771.36 2016-10-30 13:36:31.000 304 33683.81 123.12 17090.75 88888.00 2016-10-30 13:36:32.000 304 33683.81 123.14 17090.77 88888.00 2016-10-30 13:36:33.000 304 33683.81 123.12 17090.79 88888.00 2016-10-30 13:36:34.000 304 33683.84 123.11 17090.75 88888.00 2016-10-30 13:36:35.000 304 33683.83 123.07 17090.77 37771.47 2016-10-30 13:36:36.000 304 33683.84 123.06 17090.74 88888.00 2016-10-30 13:36:37.000 304 33683.83 123.08 17090.76 88888.00 2016-10-30 13:36:38.000 304 33683.87 123.05 17090.77 88888.00 2016-10-30 13:36:39.000 304 33683.89 123.01 17090.78 88888.00 2016-10-30 13:36:40.000 304 33683.89 122.97 17090.77 37771.58 2016-10-30 13:36:41.000 304 33683.88 122.99 17090.76 88888.00 2016-10-30 13:36:42.000 304 33683.89 122.96 17090.77 88888.00 2016-10-30 13:36:43.000 304 33683.90 122.95 17090.77 88888.00 2016-10-30 13:36:44.000 304 33683.88 122.98 17090.71 88888.00 2016-10-30 13:36:45.000 304 33683.91 122.97 17090.73 37771.65 2016-10-30 13:36:46.000 304 33683.92 122.99 17090.72 88888.00 2016-10-30 13:36:47.000 304 33683.87 122.98 17090.71 88888.00 2016-10-30 13:36:48.000 304 33683.85 122.96 17090.71 88888.00 2016-10-30 13:36:49.000 304 33683.89 122.96 17090.74 88888.00 2016-10-30 13:36:50.000 304 33683.89 122.97 17090.77 37771.60 2016-10-30 13:36:51.000 304 33683.93 122.94 17090.73 88888.00 2016-10-30 13:36:52.000 304 33683.92 122.91 17090.73 88888.00 2016-10-30 13:36:53.000 304 33683.90 122.91 17090.70 88888.00 2016-10-30 13:36:54.000 304 33683.93 122.91 17090.70 88888.00 2016-10-30 13:36:55.000 304 33683.94 122.89 17090.68 37771.51 2016-10-30 13:36:56.000 304 33683.91 122.92 17090.69 88888.00 2016-10-30 13:36:57.000 304 33683.92 122.91 17090.70 88888.00 2016-10-30 13:36:58.000 304 33683.94 122.87 17090.70 88888.00 2016-10-30 13:36:59.000 304 33683.92 122.87 17090.70 88888.00 2016-10-30 13:37:00.000 304 33683.92 122.84 17090.69 37771.57 2016-10-30 13:37:01.000 304 33683.92 122.79 17090.68 88888.00 2016-10-30 13:37:02.000 304 33683.91 122.76 17090.70 88888.00 2016-10-30 13:37:03.000 304 33683.87 122.74 17090.71 88888.00 2016-10-30 13:37:04.000 304 33683.85 122.72 17090.71 88888.00 2016-10-30 13:37:05.000 304 33683.83 122.71 17090.72 37771.57 2016-10-30 13:37:06.000 304 33683.83 122.73 17090.75 88888.00 2016-10-30 13:37:07.000 304 33683.82 122.72 17090.75 88888.00 2016-10-30 13:37:08.000 304 33683.78 122.71 17090.69 88888.00 2016-10-30 13:37:09.000 304 33683.77 122.70 17090.69 88888.00 2016-10-30 13:37:10.000 304 33683.78 122.69 17090.70 37771.50 2016-10-30 13:37:11.000 304 33683.77 122.71 17090.72 88888.00 2016-10-30 13:37:12.000 304 33683.74 122.68 17090.69 88888.00 2016-10-30 13:37:13.000 304 33683.75 122.69 17090.68 88888.00 2016-10-30 13:37:14.000 304 33683.74 122.70 17090.69 88888.00 2016-10-30 13:37:15.000 304 33683.72 122.74 17090.69 37771.36 2016-10-30 13:37:16.000 304 33683.69 122.75 17090.74 88888.00 2016-10-30 13:37:17.000 304 33683.70 122.73 17090.73 88888.00 2016-10-30 13:37:18.000 304 33683.72 122.72 17090.71 88888.00 2016-10-30 13:37:19.000 304 33683.67 122.74 17090.71 88888.00 2016-10-30 13:37:20.000 304 33683.64 122.75 17090.70 37771.31 2016-10-30 13:37:21.000 304 33683.65 122.78 17090.74 88888.00 2016-10-30 13:37:22.000 304 33683.63 122.78 17090.72 88888.00 2016-10-30 13:37:23.000 304 33683.61 122.80 17090.70 88888.00 2016-10-30 13:37:24.000 304 33683.62 122.79 17090.70 88888.00 2016-10-30 13:37:25.000 304 33683.66 122.81 17090.69 37771.38 2016-10-30 13:37:26.000 304 33683.73 122.80 17090.69 88888.00 2016-10-30 13:37:27.000 304 33683.80 122.78 17090.68 88888.00 2016-10-30 13:37:28.000 304 33683.80 122.85 17090.67 88888.00 2016-10-30 13:37:29.000 304 33683.81 122.87 17090.68 88888.00 2016-10-30 13:37:30.000 304 33683.89 122.90 17090.67 37771.50 2016-10-30 13:37:31.000 304 33683.97 122.90 17090.62 88888.00 2016-10-30 13:37:32.000 304 33684.03 122.91 17090.65 88888.00 2016-10-30 13:37:33.000 304 33684.07 122.86 17090.68 88888.00 2016-10-30 13:37:34.000 304 33684.13 122.88 17090.66 88888.00 2016-10-30 13:37:35.000 304 33684.20 122.93 17090.69 37771.81 2016-10-30 13:37:36.000 304 33684.22 122.97 17090.65 88888.00 2016-10-30 13:37:37.000 304 33684.20 123.04 17090.69 88888.00 2016-10-30 13:37:38.000 304 33684.19 123.06 17090.66 88888.00 2016-10-30 13:37:39.000 304 33684.14 123.07 17090.64 88888.00 2016-10-30 13:37:40.000 304 33684.12 123.08 17090.65 37771.90 2016-10-30 13:37:41.000 304 33684.03 123.10 17090.64 88888.00 2016-10-30 13:37:42.000 304 33683.97 123.12 17090.65 88888.00 2016-10-30 13:37:43.000 304 33683.89 123.13 17090.66 88888.00 2016-10-30 13:37:44.000 304 33683.74 123.14 17090.69 88888.00 2016-10-30 13:37:45.000 304 33683.64 123.21 17090.69 37771.62 2016-10-30 13:37:46.000 304 33683.55 123.29 17090.70 88888.00 2016-10-30 13:37:47.000 304 33683.53 123.32 17090.72 88888.00 2016-10-30 13:37:48.000 304 33683.57 123.38 17090.70 88888.00 2016-10-30 13:37:49.000 304 33683.59 123.45 17090.71 88888.00 2016-10-30 13:37:50.000 304 33683.57 123.48 17090.71 37771.32 2016-10-30 13:37:51.000 304 33683.59 123.50 17090.75 88888.00 2016-10-30 13:37:52.000 304 33683.56 123.54 17090.75 88888.00 2016-10-30 13:37:53.000 304 33683.51 123.60 17090.72 88888.00 2016-10-30 13:37:54.000 304 33683.48 123.63 17090.74 88888.00 2016-10-30 13:37:55.000 304 33683.51 123.62 17090.73 37771.26 2016-10-30 13:37:56.000 304 33683.57 123.63 17090.75 88888.00 2016-10-30 13:37:57.000 304 33683.67 123.64 17090.75 88888.00 2016-10-30 13:37:58.000 304 33683.74 123.61 17090.73 88888.00 2016-10-30 13:37:59.000 304 33683.84 123.61 17090.74 88888.00 2016-10-30 13:38:00.000 304 33684.00 123.56 17090.70 37771.51 2016-10-30 13:38:01.000 304 33684.15 123.51 17090.72 88888.00 2016-10-30 13:38:02.000 304 33684.28 123.48 17090.74 88888.00 2016-10-30 13:38:03.000 304 33684.40 123.41 17090.69 88888.00 2016-10-30 13:38:04.000 304 33684.52 123.31 17090.67 88888.00 2016-10-30 13:38:05.000 304 33684.62 123.25 17090.64 37771.92 2016-10-30 13:38:06.000 304 33684.73 123.18 17090.62 88888.00 2016-10-30 13:38:07.000 304 33684.86 123.15 17090.58 88888.00 2016-10-30 13:38:08.000 304 33684.94 123.13 17090.60 88888.00 2016-10-30 13:38:09.000 304 33685.04 123.08 17090.63 88888.00 2016-10-30 13:38:10.000 304 33685.18 123.05 17090.59 37772.43 2016-10-30 13:38:11.000 304 33685.27 123.03 17090.53 88888.00 2016-10-30 13:38:12.000 304 33685.33 123.01 17090.49 88888.00 2016-10-30 13:38:13.000 304 33685.37 123.01 17090.47 88888.00 2016-10-30 13:38:14.000 304 33685.42 122.91 17090.51 88888.00 2016-10-30 13:38:15.000 304 33685.50 122.89 17090.53 37772.75 2016-10-30 13:38:16.000 304 33685.58 122.85 17090.53 88888.00 2016-10-30 13:38:17.000 304 33685.70 122.85 17090.49 88888.00 2016-10-30 13:38:18.000 304 33685.82 122.84 17090.48 88888.00 2016-10-30 13:38:19.000 304 33685.90 122.76 17090.44 88888.00 2016-10-30 13:38:20.000 304 33685.96 122.75 17090.43 37773.21 2016-10-30 13:38:21.000 304 33685.89 122.75 17090.44 88888.00 2016-10-30 13:38:22.000 304 33685.81 122.75 17090.48 88888.00 2016-10-30 13:38:23.000 304 33685.66 122.77 17090.51 88888.00 2016-10-30 13:38:24.000 304 33685.54 122.84 17090.52 88888.00 2016-10-30 13:38:25.000 304 33685.45 122.85 17090.52 37773.14 2016-10-30 13:38:26.000 304 33685.37 122.87 17090.56 88888.00 2016-10-30 13:38:27.000 304 33685.32 122.95 17090.58 88888.00 2016-10-30 13:38:28.000 304 33685.23 123.00 17090.56 88888.00 2016-10-30 13:38:29.000 304 33685.11 123.06 17090.54 88888.00 2016-10-30 13:38:30.000 304 33685.06 123.11 17090.55 37772.71 2016-10-30 13:38:31.000 304 33684.97 123.12 17090.57 88888.00 2016-10-30 13:38:32.000 304 33684.86 123.15 17090.63 88888.00 2016-10-30 13:38:33.000 304 33684.79 123.20 17090.64 88888.00 2016-10-30 13:38:34.000 304 33684.72 123.22 17090.61 88888.00 2016-10-30 13:38:35.000 304 33684.65 123.28 17090.64 37772.40 2016-10-30 13:38:36.000 304 33684.63 123.31 17090.67 88888.00 2016-10-30 13:38:37.000 304 33684.61 123.35 17090.68 88888.00 2016-10-30 13:38:38.000 304 33684.61 123.35 17090.67 88888.00 2016-10-30 13:38:39.000 304 33684.65 123.35 17090.67 88888.00 2016-10-30 13:38:40.000 304 33684.71 123.32 17090.68 37772.21 2016-10-30 13:38:41.000 304 33684.77 123.28 17090.66 88888.00 2016-10-30 13:38:42.000 304 33684.83 123.26 17090.67 88888.00 2016-10-30 13:38:43.000 304 33684.88 123.27 17090.66 88888.00 2016-10-30 13:38:44.000 304 33684.94 123.21 17090.67 88888.00 2016-10-30 13:38:45.000 304 33685.00 123.18 17090.66 37772.46 2016-10-30 13:38:46.000 304 33685.03 123.13 17090.67 88888.00 2016-10-30 13:38:47.000 304 33685.08 123.02 17090.65 88888.00 2016-10-30 13:38:48.000 304 33685.15 122.88 17090.63 88888.00 2016-10-30 13:38:49.000 304 33685.21 122.84 17090.63 88888.00 2016-10-30 13:38:50.000 304 33685.25 122.77 17090.63 37772.62 2016-10-30 13:38:51.000 304 33685.30 122.74 17090.64 88888.00 2016-10-30 13:38:52.000 304 33685.35 122.70 17090.62 88888.00 2016-10-30 13:38:53.000 304 33685.36 122.66 17090.61 88888.00 2016-10-30 13:38:54.000 304 33685.33 122.60 17090.59 88888.00 2016-10-30 13:38:55.000 304 33685.33 122.55 17090.56 37773.01 2016-10-30 13:38:56.000 304 33685.34 122.45 17090.54 88888.00 2016-10-30 13:38:57.000 304 33685.29 122.40 17090.54 88888.00 2016-10-30 13:38:58.000 304 33685.32 122.41 17090.56 88888.00 2016-10-30 13:38:59.000 304 33685.37 122.37 17090.56 88888.00 2016-10-30 13:39:00.000 304 33685.40 122.29 17090.52 37772.86 2016-10-30 13:39:01.000 304 33685.47 122.19 17090.51 88888.00 2016-10-30 13:39:02.000 304 33685.51 122.17 17090.51 88888.00 2016-10-30 13:39:03.000 304 33685.56 122.16 17090.50 88888.00 2016-10-30 13:39:04.000 304 33685.57 122.09 17090.49 88888.00 2016-10-30 13:39:05.000 304 33685.59 122.09 17090.50 37772.97 2016-10-30 13:39:06.000 304 33685.63 122.05 17090.48 88888.00 2016-10-30 13:39:07.000 304 33685.62 122.04 17090.52 88888.00 2016-10-30 13:39:08.000 304 33685.63 122.06 17090.53 88888.00 2016-10-30 13:39:09.000 304 33685.66 122.06 17090.53 88888.00 2016-10-30 13:39:10.000 304 33685.66 122.04 17090.51 37773.08 2016-10-30 13:39:11.000 304 33685.67 122.06 17090.51 88888.00 2016-10-30 13:39:12.000 304 33685.67 122.05 17090.53 88888.00 2016-10-30 13:39:13.000 304 33685.67 122.01 17090.55 88888.00 2016-10-30 13:39:14.000 304 33685.65 122.02 17090.53 88888.00 2016-10-30 13:39:15.000 304 33685.66 122.04 17090.50 37773.07 2016-10-30 13:39:16.000 304 33685.65 122.06 17090.54 88888.00 2016-10-30 13:39:17.000 304 33685.63 122.02 17090.54 88888.00 2016-10-30 13:39:18.000 304 33685.63 122.02 17090.53 88888.00 2016-10-30 13:39:19.000 304 33685.70 122.06 17090.53 88888.00 2016-10-30 13:39:20.000 304 33685.74 122.09 17090.53 37773.14 2016-10-30 13:39:21.000 304 33685.78 122.13 17090.52 88888.00 2016-10-30 13:39:22.000 304 33685.80 122.14 17090.50 88888.00 2016-10-30 13:39:23.000 304 33685.76 122.09 17090.54 88888.00 2016-10-30 13:39:24.000 304 33685.82 122.09 17090.57 88888.00 2016-10-30 13:39:25.000 304 33685.83 122.07 17090.55 37773.25 2016-10-30 13:39:26.000 304 33685.81 122.06 17090.52 88888.00 2016-10-30 13:39:27.000 304 33685.85 122.05 17090.53 88888.00 2016-10-30 13:39:28.000 304 33685.89 122.03 17090.55 88888.00 2016-10-30 13:39:29.000 304 33685.87 122.03 17090.54 88888.00 2016-10-30 13:39:30.000 304 33685.89 122.04 17090.53 37773.35 2016-10-30 13:39:31.000 304 33685.87 122.02 17090.57 88888.00 2016-10-30 13:39:32.000 304 33685.87 122.01 17090.50 88888.00 2016-10-30 13:39:33.000 304 33685.87 122.01 17090.51 88888.00 2016-10-30 13:39:34.000 304 33685.86 121.98 17090.54 88888.00 2016-10-30 13:39:35.000 304 33685.91 121.95 17090.57 37773.25 2016-10-30 13:39:36.000 304 33685.90 121.95 17090.54 88888.00 2016-10-30 13:39:37.000 304 33685.90 121.94 17090.59 88888.00 2016-10-30 13:39:38.000 304 33685.91 121.96 17090.56 88888.00 2016-10-30 13:39:39.000 304 33685.94 121.94 17090.54 88888.00 2016-10-30 13:39:40.000 304 33685.98 121.92 17090.52 37773.29 2016-10-30 13:39:41.000 304 33685.97 121.93 17090.52 88888.00 2016-10-30 13:39:42.000 304 33685.94 121.91 17090.51 88888.00 2016-10-30 13:39:43.000 304 33685.94 121.94 17090.54 88888.00 2016-10-30 13:39:44.000 304 33685.96 121.98 17090.53 88888.00 2016-10-30 13:39:45.000 304 33685.98 121.95 17090.54 37773.40 2016-10-30 13:39:46.000 304 33685.99 121.87 17090.56 88888.00 2016-10-30 13:39:47.000 304 33685.98 121.86 17090.54 88888.00 2016-10-30 13:39:48.000 304 33685.98 121.89 17090.54 88888.00 2016-10-30 13:39:49.000 304 33685.96 121.89 17090.51 88888.00 2016-10-30 13:39:50.000 304 33685.96 121.84 17090.50 37773.38 2016-10-30 13:39:51.000 304 33685.94 121.82 17090.50 88888.00 2016-10-30 13:39:52.000 304 33685.88 121.77 17090.50 88888.00 2016-10-30 13:39:53.000 304 33685.86 121.75 17090.49 88888.00 2016-10-30 13:39:54.000 304 33685.86 121.71 17090.49 88888.00 2016-10-30 13:39:55.000 304 33685.87 121.76 17090.50 37773.39 2016-10-30 13:39:56.000 304 33685.88 121.74 17090.48 88888.00 2016-10-30 13:39:57.000 304 33685.84 121.76 17090.48 88888.00 2016-10-30 13:39:58.000 304 33685.84 121.79 17090.48 88888.00 2016-10-30 13:39:59.000 304 33685.78 121.75 17090.51 88888.00 2016-10-30 13:40:00.000 304 33685.79 121.73 17090.52 37773.28 2016-10-30 13:40:01.000 304 33685.82 121.70 17090.49 88888.00 2016-10-30 13:40:02.000 304 33685.81 121.71 17090.49 88888.00 2016-10-30 13:40:03.000 304 33685.81 121.72 17090.44 88888.00 2016-10-30 13:40:04.000 304 33685.79 121.70 17090.46 88888.00 2016-10-30 13:40:05.000 304 33685.75 121.70 17090.52 37773.29 2016-10-30 13:40:06.000 304 33685.78 121.70 17090.52 88888.00 2016-10-30 13:40:07.000 304 33685.77 121.69 17090.51 88888.00 2016-10-30 13:40:08.000 304 33685.73 121.64 17090.49 88888.00 2016-10-30 13:40:09.000 304 33685.68 121.66 17090.55 88888.00 2016-10-30 13:40:10.000 304 33685.63 121.62 17090.55 37773.18 2016-10-30 13:40:11.000 304 33685.62 121.64 17090.51 88888.00 2016-10-30 13:40:12.000 304 33685.64 121.64 17090.52 88888.00 2016-10-30 13:40:13.000 304 33685.63 121.62 17090.54 88888.00 2016-10-30 13:40:14.000 304 33685.61 121.65 17090.53 88888.00 2016-10-30 13:40:15.000 304 33685.61 121.64 17090.53 37773.06 2016-10-30 13:40:16.000 304 33685.54 121.61 17090.53 88888.00 2016-10-30 13:40:17.000 304 33685.51 121.57 17090.53 88888.00 2016-10-30 13:40:18.000 304 33685.51 121.58 17090.52 88888.00 2016-10-30 13:40:19.000 304 33685.46 121.55 17090.55 88888.00 2016-10-30 13:40:20.000 304 33685.45 121.55 17090.56 37773.07 2016-10-30 13:40:21.000 304 33685.42 121.56 17090.56 88888.00 2016-10-30 13:40:22.000 304 33685.39 121.55 17090.56 88888.00 2016-10-30 13:40:23.000 304 33685.39 121.58 17090.58 88888.00 2016-10-30 13:40:24.000 304 33685.39 121.59 17090.57 88888.00 2016-10-30 13:40:25.000 304 33685.37 121.57 17090.59 37772.96 2016-10-30 13:40:26.000 304 33685.36 121.58 17090.58 88888.00 2016-10-30 13:40:27.000 304 33685.38 121.64 17090.59 88888.00 2016-10-30 13:40:28.000 304 33685.36 121.66 17090.61 88888.00 2016-10-30 13:40:29.000 304 33685.34 121.64 17090.60 88888.00 2016-10-30 13:40:30.000 304 33685.31 121.63 17090.59 37772.89 2016-10-30 13:40:31.000 304 33685.29 121.61 17090.60 88888.00 2016-10-30 13:40:32.000 304 33685.25 121.63 17090.60 88888.00 2016-10-30 13:40:33.000 304 33685.24 121.63 17090.58 88888.00 2016-10-30 13:40:34.000 304 33685.18 121.65 17090.57 88888.00 2016-10-30 13:40:35.000 304 33685.17 121.64 17090.61 37772.71 2016-10-30 13:40:36.000 304 33685.13 121.62 17090.63 88888.00 2016-10-30 13:40:37.000 304 33685.13 121.62 17090.63 88888.00 2016-10-30 13:40:38.000 304 33685.13 121.61 17090.63 88888.00 2016-10-30 13:40:39.000 304 33685.13 121.60 17090.67 88888.00 2016-10-30 13:40:40.000 304 33685.12 121.57 17090.67 37772.74 2016-10-30 13:40:41.000 304 33685.08 121.56 17090.62 88888.00 2016-10-30 13:40:42.000 304 33685.04 121.57 17090.61 88888.00 2016-10-30 13:40:43.000 304 33685.01 121.55 17090.62 88888.00 2016-10-30 13:40:44.000 304 33685.00 121.55 17090.59 88888.00 2016-10-30 13:40:45.000 304 33685.01 121.56 17090.57 37772.61 2016-10-30 13:40:46.000 304 33684.99 121.57 17090.57 88888.00 2016-10-30 13:40:47.000 304 33684.96 121.57 17090.57 88888.00 2016-10-30 13:40:48.000 304 33684.96 121.56 17090.59 88888.00 2016-10-30 13:40:49.000 304 33684.95 121.55 17090.60 88888.00 2016-10-30 13:40:50.000 304 33684.93 121.58 17090.65 37772.39 2016-10-30 13:40:51.000 304 33684.89 121.57 17090.68 88888.00 2016-10-30 13:40:52.000 304 33684.83 121.55 17090.66 88888.00 2016-10-30 13:40:53.000 304 33684.87 121.62 17090.65 88888.00 2016-10-30 13:40:54.000 304 33684.81 121.61 17090.66 88888.00 2016-10-30 13:40:55.000 304 33684.81 121.60 17090.65 37772.33 2016-10-30 13:40:56.000 304 33684.79 121.61 17090.65 88888.00 2016-10-30 13:40:57.000 304 33684.74 121.62 17090.62 88888.00 2016-10-30 13:40:58.000 304 33684.74 121.61 17090.59 88888.00 2016-10-30 13:40:59.000 304 33684.71 121.61 17090.55 88888.00 2016-10-30 13:41:00.000 304 33684.67 121.61 17090.58 37772.26 2016-10-30 13:41:01.000 304 33684.67 121.57 17090.60 88888.00 2016-10-30 13:41:02.000 304 33684.65 121.54 17090.59 88888.00 2016-10-30 13:41:03.000 304 33684.69 121.57 17090.61 88888.00 2016-10-30 13:41:04.000 304 33684.73 121.57 17090.59 88888.00 2016-10-30 13:41:05.000 304 33684.76 121.57 17090.58 37772.29 2016-10-30 13:41:06.000 304 33684.78 121.56 17090.58 88888.00 2016-10-30 13:41:07.000 304 33684.75 121.49 17090.57 88888.00 2016-10-30 13:41:08.000 304 33684.77 121.48 17090.59 88888.00 2016-10-30 13:41:09.000 304 33684.79 121.51 17090.61 88888.00 2016-10-30 13:41:10.000 304 33684.81 121.50 17090.60 37772.31 2016-10-30 13:41:11.000 304 33684.81 121.45 17090.59 88888.00 2016-10-30 13:41:12.000 304 33684.83 121.44 17090.58 88888.00 2016-10-30 13:41:13.000 304 33684.80 121.38 17090.55 88888.00 2016-10-30 13:41:14.000 304 33684.81 121.37 17090.58 88888.00 2016-10-30 13:41:15.000 304 33684.80 121.41 17090.59 37772.38 2016-10-30 13:41:16.000 304 33684.77 121.41 17090.59 88888.00 2016-10-30 13:41:17.000 304 33684.80 121.44 17090.57 88888.00 2016-10-30 13:41:18.000 304 33684.82 121.41 17090.57 88888.00 2016-10-30 13:41:19.000 304 33684.85 121.40 17090.62 88888.00 2016-10-30 13:41:20.000 304 33684.91 121.40 17090.63 37772.47 2016-10-30 13:41:21.000 304 33684.95 121.43 17090.62 88888.00 2016-10-30 13:41:22.000 304 33684.95 121.41 17090.63 88888.00 2016-10-30 13:41:23.000 304 33685.00 121.38 17090.63 88888.00 2016-10-30 13:41:24.000 304 33685.01 121.38 17090.64 88888.00 2016-10-30 13:41:25.000 304 33685.02 121.38 17090.68 37772.47 2016-10-30 13:41:26.000 304 33685.02 121.39 17090.68 88888.00 2016-10-30 13:41:27.000 304 33685.04 121.41 17090.68 88888.00 2016-10-30 13:41:28.000 304 33685.06 121.39 17090.66 88888.00 2016-10-30 13:41:29.000 304 33685.10 121.38 17090.64 88888.00 2016-10-30 13:41:30.000 304 33685.13 121.36 17090.58 37772.64 2016-10-30 13:41:31.000 304 33685.15 121.38 17090.58 88888.00 2016-10-30 13:41:32.000 304 33685.19 121.42 17090.59 88888.00 2016-10-30 13:41:33.000 304 33685.19 121.43 17090.61 88888.00 2016-10-30 13:41:34.000 304 33685.20 121.39 17090.63 88888.00 2016-10-30 13:41:35.000 304 33685.25 121.42 17090.64 37772.72 2016-10-30 13:41:36.000 304 33685.28 121.38 17090.59 88888.00 2016-10-30 13:41:37.000 304 33685.28 121.33 17090.56 88888.00 2016-10-30 13:41:38.000 304 33685.33 121.33 17090.55 88888.00 2016-10-30 13:41:39.000 304 33685.32 121.32 17090.56 88888.00 2016-10-30 13:41:40.000 304 33685.33 121.28 17090.55 37772.85 2016-10-30 13:41:41.000 304 33685.37 121.26 17090.56 88888.00 2016-10-30 13:41:42.000 304 33685.39 121.26 17090.58 88888.00 2016-10-30 13:41:43.000 304 33685.31 121.25 17090.60 88888.00 2016-10-30 13:41:44.000 304 33685.32 121.19 17090.58 88888.00 2016-10-30 13:41:45.000 304 33685.31 121.19 17090.58 37772.90 2016-10-30 13:41:46.000 304 33685.27 121.22 17090.59 88888.00 2016-10-30 13:41:47.000 304 33685.24 121.24 17090.59 88888.00 2016-10-30 13:41:48.000 304 33685.23 121.25 17090.58 88888.00 2016-10-30 13:41:49.000 304 33685.23 121.21 17090.57 88888.00 2016-10-30 13:41:50.000 304 33685.21 121.19 17090.57 37772.83 2016-10-30 13:41:51.000 304 33685.17 121.18 17090.58 88888.00 2016-10-30 13:41:52.000 304 33685.11 121.19 17090.59 88888.00 2016-10-30 13:41:53.000 304 33685.10 121.19 17090.64 88888.00 2016-10-30 13:41:54.000 304 33685.10 121.21 17090.60 88888.00 2016-10-30 13:41:55.000 304 33685.07 121.22 17090.61 37772.74 2016-10-30 13:41:56.000 304 33685.06 121.23 17090.63 88888.00 2016-10-30 13:41:57.000 304 33685.09 121.29 17090.63 88888.00 2016-10-30 13:41:58.000 304 33685.09 121.31 17090.63 88888.00 2016-10-30 13:41:59.000 304 33685.07 121.29 17090.63 88888.00 2016-10-30 13:42:00.000 304 33685.07 121.32 17090.65 37772.68 2016-10-30 13:42:01.000 304 33685.08 121.33 17090.61 88888.00 2016-10-30 13:42:02.000 304 33685.04 121.34 17090.59 88888.00 2016-10-30 13:42:03.000 304 33685.03 121.33 17090.63 88888.00 2016-10-30 13:42:04.000 304 33685.01 121.33 17090.65 88888.00 2016-10-30 13:42:05.000 304 33685.03 121.34 17090.64 37772.65 2016-10-30 13:42:06.000 304 33685.02 121.35 17090.63 88888.00 2016-10-30 13:42:07.000 304 33684.98 121.35 17090.59 88888.00 2016-10-30 13:42:08.000 304 33684.98 121.36 17090.61 88888.00 2016-10-30 13:42:09.000 304 33685.01 121.46 17090.62 88888.00 2016-10-30 13:42:10.000 304 33685.03 121.47 17090.61 37772.65 2016-10-30 13:42:11.000 304 33685.04 121.47 17090.62 88888.00 2016-10-30 13:42:12.000 304 33685.07 121.50 17090.64 88888.00 2016-10-30 13:42:13.000 304 33685.06 121.53 17090.66 88888.00 2016-10-30 13:42:14.000 304 33685.10 121.59 17090.64 88888.00 2016-10-30 13:42:15.000 304 33685.12 121.58 17090.63 37772.74 2016-10-30 13:42:16.000 304 33685.21 121.60 17090.63 88888.00 2016-10-30 13:42:17.000 304 33685.25 121.57 17090.61 88888.00 2016-10-30 13:42:18.000 304 33685.23 121.62 17090.64 88888.00 2016-10-30 13:42:19.000 304 33685.31 121.67 17090.66 88888.00 2016-10-30 13:42:20.000 304 33685.34 121.66 17090.66 37772.81 2016-10-30 13:42:21.000 304 33685.36 121.63 17090.66 88888.00 2016-10-30 13:42:22.000 304 33685.39 121.65 17090.63 88888.00 2016-10-30 13:42:23.000 304 33685.41 121.65 17090.57 88888.00 2016-10-30 13:42:24.000 304 33685.44 121.65 17090.61 88888.00 2016-10-30 13:42:25.000 304 33685.47 121.70 17090.62 37772.88 2016-10-30 13:42:26.000 304 33685.48 121.69 17090.58 88888.00 2016-10-30 13:42:27.000 304 33685.49 121.68 17090.60 88888.00 2016-10-30 13:42:28.000 304 33685.50 121.70 17090.61 88888.00 2016-10-30 13:42:29.000 304 33685.47 121.73 17090.63 88888.00 2016-10-30 13:42:30.000 304 33685.47 121.78 17090.67 37773.03 2016-10-30 13:42:31.000 304 33685.47 121.83 17090.66 88888.00 2016-10-30 13:42:32.000 304 33685.44 121.87 17090.64 88888.00 2016-10-30 13:42:33.000 304 33685.40 121.89 17090.60 88888.00 2016-10-30 13:42:34.000 304 33685.39 121.91 17090.63 88888.00 2016-10-30 13:42:35.000 304 33685.37 121.92 17090.62 37773.07 2016-10-30 13:42:36.000 304 33685.42 121.95 17090.55 88888.00 2016-10-30 13:42:37.000 304 33685.43 121.98 17090.54 88888.00 2016-10-30 13:42:38.000 304 33685.43 121.97 17090.53 88888.00 2016-10-30 13:42:39.000 304 33685.43 122.01 17090.56 88888.00 2016-10-30 13:42:40.000 304 33685.44 121.98 17090.57 37772.96 2016-10-30 13:42:41.000 304 33685.47 122.01 17090.56 88888.00 2016-10-30 13:42:42.000 304 33685.47 122.05 17090.53 88888.00 2016-10-30 13:42:43.000 304 33685.54 122.11 17090.53 88888.00 2016-10-30 13:42:44.000 304 33685.59 122.08 17090.56 88888.00 2016-10-30 13:42:45.000 304 33685.60 122.08 17090.54 37773.04 2016-10-30 13:42:46.000 304 33685.62 122.04 17090.52 88888.00 2016-10-30 13:42:47.000 304 33685.69 122.04 17090.51 88888.00 2016-10-30 13:42:48.000 304 33685.73 122.04 17090.51 88888.00 2016-10-30 13:42:49.000 304 33685.73 122.04 17090.50 88888.00 2016-10-30 13:42:50.000 304 33685.76 121.99 17090.51 37773.11 2016-10-30 13:42:51.000 304 33685.77 121.98 17090.51 88888.00 2016-10-30 13:42:52.000 304 33685.73 121.97 17090.48 88888.00 2016-10-30 13:42:53.000 304 33685.81 121.97 17090.49 88888.00 2016-10-30 13:42:54.000 304 33685.82 121.96 17090.49 88888.00 2016-10-30 13:42:55.000 304 33685.82 121.92 17090.46 37773.26 2016-10-30 13:42:56.000 304 33685.85 121.95 17090.44 88888.00 2016-10-30 13:42:57.000 304 33685.86 121.95 17090.51 88888.00 2016-10-30 13:42:58.000 304 33685.87 121.88 17090.53 88888.00 2016-10-30 13:42:59.000 304 33685.91 121.84 17090.46 88888.00 2016-10-30 13:43:00.000 304 33685.94 121.80 17090.45 37773.29 2016-10-30 13:43:01.000 304 33685.92 121.79 17090.44 88888.00 2016-10-30 13:43:02.000 304 33685.93 121.77 17090.44 88888.00 2016-10-30 13:43:03.000 304 33685.99 121.81 17090.45 88888.00 2016-10-30 13:43:04.000 304 33686.01 121.77 17090.45 88888.00 2016-10-30 13:43:05.000 304 33686.05 121.78 17090.43 37773.46 2016-10-30 13:43:06.000 304 33686.06 121.78 17090.42 88888.00 2016-10-30 13:43:07.000 304 33686.07 121.77 17090.43 88888.00 2016-10-30 13:43:08.000 304 33686.09 121.76 17090.42 88888.00 2016-10-30 13:43:09.000 304 33686.12 121.76 17090.41 88888.00 2016-10-30 13:43:10.000 304 33686.21 121.75 17090.40 37773.46 2016-10-30 13:43:11.000 304 33686.25 121.77 17090.38 88888.00 2016-10-30 13:43:12.000 304 33686.25 121.73 17090.37 88888.00 2016-10-30 13:43:13.000 304 33686.30 121.68 17090.38 88888.00 2016-10-30 13:43:14.000 304 33686.36 121.65 17090.43 88888.00 2016-10-30 13:43:15.000 304 33686.44 121.64 17090.43 37773.76 2016-10-30 13:43:16.000 304 33686.49 121.63 17090.44 88888.00 2016-10-30 13:43:17.000 304 33686.51 121.62 17090.42 88888.00 2016-10-30 13:43:18.000 304 33686.52 121.64 17090.46 88888.00 2016-10-30 13:43:19.000 304 33686.57 121.62 17090.50 88888.00 2016-10-30 13:43:20.000 304 33686.57 121.60 17090.46 37773.93 2016-10-30 13:43:21.000 304 33686.59 121.62 17090.41 88888.00 2016-10-30 13:43:22.000 304 33686.61 121.61 17090.40 88888.00 2016-10-30 13:43:23.000 304 33686.62 121.64 17090.43 88888.00 2016-10-30 13:43:24.000 304 33686.62 121.66 17090.44 88888.00 2016-10-30 13:43:25.000 304 33686.65 121.67 17090.41 37773.99 2016-10-30 13:43:26.000 304 33686.68 121.65 17090.40 88888.00 2016-10-30 13:43:27.000 304 33686.65 121.64 17090.44 88888.00 2016-10-30 13:43:28.000 304 33686.64 121.67 17090.45 88888.00 2016-10-30 13:43:29.000 304 33686.64 121.75 17090.45 88888.00 2016-10-30 13:43:30.000 304 33686.66 121.71 17090.44 37773.93 2016-10-30 13:43:31.000 304 33686.69 121.66 17090.43 88888.00 2016-10-30 13:43:32.000 304 33686.64 121.69 17090.40 88888.00 2016-10-30 13:43:33.000 304 33686.66 121.72 17090.42 88888.00 2016-10-30 13:43:34.000 304 33686.71 121.66 17090.39 88888.00 2016-10-30 13:43:35.000 304 33686.74 121.64 17090.38 37774.10 2016-10-30 13:43:36.000 304 33686.81 121.63 17090.36 88888.00 2016-10-30 13:43:37.000 304 33686.83 121.67 17090.34 88888.00 2016-10-30 13:43:38.000 304 33686.86 121.70 17090.33 88888.00 2016-10-30 13:43:39.000 304 33686.90 121.73 17090.36 88888.00 2016-10-30 13:43:40.000 304 33686.95 121.71 17090.34 37774.14 2016-10-30 13:43:41.000 304 33686.98 121.70 17090.33 88888.00 2016-10-30 13:43:42.000 304 33687.02 121.72 17090.35 88888.00 2016-10-30 13:43:43.000 304 33687.02 121.73 17090.34 88888.00 2016-10-30 13:43:44.000 304 33687.02 121.74 17090.34 88888.00 2016-10-30 13:43:45.000 304 33687.06 121.77 17090.30 37774.25 2016-10-30 13:43:46.000 304 33687.13 121.79 17090.31 88888.00 2016-10-30 13:43:47.000 304 33687.15 121.77 17090.33 88888.00 2016-10-30 13:43:48.000 304 33687.21 121.77 17090.34 88888.00 2016-10-30 13:43:49.000 304 33687.22 121.77 17090.37 88888.00 2016-10-30 13:43:50.000 304 33687.22 121.77 17090.36 37774.39 2016-10-30 13:43:51.000 304 33687.29 121.74 17090.33 88888.00 2016-10-30 13:43:52.000 304 33687.33 121.80 17090.32 88888.00 2016-10-30 13:43:53.000 304 33687.34 121.79 17090.35 88888.00 2016-10-30 13:43:54.000 304 33687.37 121.78 17090.34 88888.00 2016-10-30 13:43:55.000 304 33687.34 121.80 17090.32 37774.49 2016-10-30 13:43:56.000 304 33687.38 121.77 17090.30 88888.00 2016-10-30 13:43:57.000 304 33687.38 121.78 17090.32 88888.00 2016-10-30 13:43:58.000 304 33687.42 121.78 17090.31 88888.00 2016-10-30 13:43:59.000 304 33687.46 121.74 17090.30 88888.00 2016-10-30 13:44:00.000 304 33687.50 121.75 17090.37 37774.61 2016-10-30 13:44:01.000 304 33687.53 121.77 17090.33 88888.00 2016-10-30 13:44:02.000 304 33687.52 121.76 17090.29 88888.00 2016-10-30 13:44:03.000 304 33687.53 121.75 17090.30 88888.00 2016-10-30 13:44:04.000 304 33687.53 121.74 17090.32 88888.00 2016-10-30 13:44:05.000 304 33687.51 121.72 17090.32 37774.75 2016-10-30 13:44:06.000 304 33687.56 121.73 17090.35 88888.00 2016-10-30 13:44:07.000 304 33687.57 121.73 17090.34 88888.00 2016-10-30 13:44:08.000 304 33687.57 121.70 17090.34 88888.00 2016-10-30 13:44:09.000 304 33687.63 121.69 17090.36 88888.00 2016-10-30 13:44:10.000 304 33687.67 121.67 17090.36 37774.75 2016-10-30 13:44:11.000 304 33687.71 121.62 17090.34 88888.00 2016-10-30 13:44:12.000 304 33687.74 121.65 17090.33 88888.00 2016-10-30 13:44:13.000 304 33687.72 121.68 17090.33 88888.00 2016-10-30 13:44:14.000 304 33687.74 121.67 17090.29 88888.00 2016-10-30 13:44:15.000 304 33687.77 121.67 17090.31 37774.86 2016-10-30 13:44:16.000 304 33687.76 121.66 17090.30 88888.00 2016-10-30 13:44:17.000 304 33687.79 121.64 17090.29 88888.00 2016-10-30 13:44:18.000 304 33687.84 121.62 17090.26 88888.00 2016-10-30 13:44:19.000 304 33687.85 121.66 17090.31 88888.00 2016-10-30 13:44:20.000 304 33687.83 121.65 17090.28 37774.93 2016-10-30 13:44:21.000 304 33687.87 121.70 17090.32 88888.00 2016-10-30 13:44:22.000 304 33687.89 121.65 17090.33 88888.00 2016-10-30 13:44:23.000 304 33687.86 121.63 17090.29 88888.00 2016-10-30 13:44:24.000 304 33687.82 121.58 17090.29 88888.00 2016-10-30 13:44:25.000 304 33687.84 121.59 17090.33 37774.92 2016-10-30 13:44:26.000 304 33687.85 121.60 17090.30 88888.00 2016-10-30 13:44:27.000 304 33687.88 121.61 17090.30 88888.00 2016-10-30 13:44:28.000 304 33687.87 121.59 17090.30 88888.00 2016-10-30 13:44:29.000 304 33687.87 121.57 17090.30 88888.00 2016-10-30 13:44:30.000 304 33687.86 121.53 17090.28 37774.97 2016-10-30 13:44:31.000 304 33687.89 121.54 17090.27 88888.00 2016-10-30 13:44:32.000 304 33687.87 121.59 17090.26 88888.00 2016-10-30 13:44:33.000 304 33687.88 121.62 17090.26 88888.00 2016-10-30 13:44:34.000 304 33687.89 121.64 17090.27 88888.00 2016-10-30 13:44:35.000 304 33687.88 121.71 17090.33 37775.00 2016-10-30 13:44:36.000 304 33687.83 121.74 17090.34 88888.00 2016-10-30 13:44:37.000 304 33687.85 121.75 17090.36 88888.00 2016-10-30 13:44:38.000 304 33687.85 121.80 17090.39 88888.00 2016-10-30 13:44:39.000 304 33687.88 121.81 17090.38 88888.00 2016-10-30 13:44:40.000 304 33687.88 121.79 17090.33 37774.99 2016-10-30 13:44:41.000 304 33687.89 121.81 17090.34 88888.00 2016-10-30 13:44:42.000 304 33687.86 121.83 17090.37 88888.00 2016-10-30 13:44:43.000 304 33687.88 121.83 17090.32 88888.00 2016-10-30 13:44:44.000 304 33687.92 121.84 17090.33 88888.00 2016-10-30 13:44:45.000 304 33687.93 121.88 17090.36 37775.03 2016-10-30 13:44:46.000 304 33687.98 121.93 17090.33 88888.00 2016-10-30 13:44:47.000 304 33688.01 121.95 17090.33 88888.00 2016-10-30 13:44:48.000 304 33688.07 121.93 17090.29 88888.00 2016-10-30 13:44:49.000 304 33688.10 121.92 17090.27 88888.00 2016-10-30 13:44:50.000 304 33688.16 121.94 17090.25 37775.14 2016-10-30 13:44:51.000 304 33688.21 122.02 17090.25 88888.00 2016-10-30 13:44:52.000 304 33688.26 122.01 17090.27 88888.00 2016-10-30 13:44:53.000 304 33688.33 122.06 17090.25 88888.00 2016-10-30 13:44:54.000 304 33688.35 122.05 17090.23 88888.00 2016-10-30 13:44:55.000 304 33688.43 122.04 17090.23 37775.28 2016-10-30 13:44:56.000 304 33688.46 122.09 17090.25 88888.00 2016-10-30 13:44:57.000 304 33688.50 122.11 17090.24 88888.00 2016-10-30 13:44:58.000 304 33688.56 122.13 17090.24 88888.00 2016-10-30 13:44:59.000 304 33688.63 122.15 17090.21 88888.00 2016-10-30 13:45:00.000 304 33688.68 122.18 17090.23 37775.47 2016-10-30 13:45:01.000 304 33688.72 122.21 17090.24 88888.00 2016-10-30 13:45:02.000 304 33688.74 122.17 17090.21 88888.00 2016-10-30 13:45:03.000 304 33688.77 122.17 17090.18 88888.00 2016-10-30 13:45:04.000 304 33688.86 122.15 17090.17 88888.00 2016-10-30 13:45:05.000 304 33688.90 122.16 17090.18 37775.67 2016-10-30 13:45:06.000 304 33688.95 122.17 17090.16 88888.00 2016-10-30 13:45:07.000 304 33688.98 122.17 17090.13 88888.00 2016-10-30 13:45:08.000 304 33689.08 122.16 17090.15 88888.00 2016-10-30 13:45:09.000 304 33689.13 122.13 17090.18 88888.00 2016-10-30 13:45:10.000 304 33689.16 122.14 17090.17 37775.82 2016-10-30 13:45:11.000 304 33689.19 122.11 17090.16 88888.00 2016-10-30 13:45:12.000 304 33689.21 122.11 17090.11 88888.00 2016-10-30 13:45:13.000 304 33689.24 122.10 17090.13 88888.00 2016-10-30 13:45:14.000 304 33689.25 122.13 17090.12 88888.00 2016-10-30 13:45:15.000 304 33689.30 122.16 17090.14 37776.06 2016-10-30 13:45:16.000 304 33689.34 122.17 17090.12 88888.00 2016-10-30 13:45:17.000 304 33689.39 122.17 17090.10 88888.00 2016-10-30 13:45:18.000 304 33689.43 122.17 17090.12 88888.00 2016-10-30 13:45:19.000 304 33689.47 122.18 17090.10 88888.00 2016-10-30 13:45:20.000 304 33689.53 122.20 17090.12 37776.29 2016-10-30 13:45:21.000 304 33689.58 122.18 17090.15 88888.00 2016-10-30 13:45:22.000 304 33689.59 122.12 17090.12 88888.00 2016-10-30 13:45:23.000 304 33689.64 122.12 17090.13 88888.00 2016-10-30 13:45:24.000 304 33689.69 122.15 17090.15 88888.00 2016-10-30 13:45:25.000 304 33689.70 122.14 17090.17 37776.47 2016-10-30 13:45:26.000 304 33689.75 122.11 17090.16 88888.00 2016-10-30 13:45:27.000 304 33689.83 122.07 17090.11 88888.00 2016-10-30 13:45:28.000 304 33689.89 122.09 17090.12 88888.00 2016-10-30 13:45:29.000 304 33689.98 122.12 17090.10 88888.00 2016-10-30 13:45:30.000 304 33689.99 122.11 17090.07 37776.64 2016-10-30 13:45:31.000 304 33690.00 122.04 17090.10 88888.00 2016-10-30 13:45:32.000 304 33690.02 122.01 17090.11 88888.00 2016-10-30 13:45:33.000 304 33690.03 122.05 17090.07 88888.00 2016-10-30 13:45:34.000 304 33690.04 122.08 17090.05 88888.00 2016-10-30 13:45:35.000 304 33690.07 122.09 17090.11 37776.78 2016-10-30 13:45:36.000 304 33690.10 122.09 17090.08 88888.00 2016-10-30 13:45:37.000 304 33690.11 122.07 17090.07 88888.00 2016-10-30 13:45:38.000 304 33690.13 122.07 17090.07 88888.00 2016-10-30 13:45:39.000 304 33690.16 122.05 17090.04 88888.00 2016-10-30 13:45:40.000 304 33690.17 122.07 17090.00 37776.89 2016-10-30 13:45:41.000 304 33690.22 122.06 17090.04 88888.00 2016-10-30 13:45:42.000 304 33690.22 122.07 17090.01 88888.00 2016-10-30 13:45:43.000 304 33690.24 122.11 17090.03 88888.00 2016-10-30 13:45:44.000 304 33690.28 122.11 17090.08 88888.00 2016-10-30 13:45:45.000 304 33690.29 122.10 17090.05 37776.89 2016-10-30 13:45:46.000 304 33690.31 122.13 17090.07 88888.00 2016-10-30 13:45:47.000 304 33690.31 122.18 17090.02 88888.00 2016-10-30 13:45:48.000 304 33690.33 122.18 17090.02 88888.00 2016-10-30 13:45:49.000 304 33690.36 122.16 17090.01 88888.00 2016-10-30 13:45:50.000 304 33690.37 122.17 17089.95 37776.93 2016-10-30 13:45:51.000 304 33690.38 122.21 17089.95 88888.00 2016-10-30 13:45:52.000 304 33690.41 122.18 17089.99 88888.00 2016-10-30 13:45:53.000 304 33690.39 122.19 17089.98 88888.00 2016-10-30 13:45:54.000 304 33690.38 122.16 17090.00 88888.00 2016-10-30 13:45:55.000 304 33690.37 122.16 17090.01 37777.07 2016-10-30 13:45:56.000 304 33690.37 122.18 17090.03 88888.00 2016-10-30 13:45:57.000 304 33690.44 122.19 17090.02 88888.00 2016-10-30 13:45:58.000 304 33690.46 122.21 17090.00 88888.00 2016-10-30 13:45:59.000 304 33690.46 122.21 17090.00 88888.00 2016-10-30 13:46:00.000 304 33690.48 122.20 17089.96 37777.07 2016-10-30 13:46:01.000 304 33690.52 122.22 17089.98 88888.00 2016-10-30 13:46:02.000 304 33690.53 122.17 17090.01 88888.00 2016-10-30 13:46:03.000 304 33690.53 122.15 17090.02 88888.00 2016-10-30 13:46:04.000 304 33690.56 122.18 17089.97 88888.00 2016-10-30 13:46:05.000 304 33690.59 122.19 17089.93 37777.15 2016-10-30 13:46:06.000 304 33690.59 122.19 17089.95 88888.00 2016-10-30 13:46:07.000 304 33690.58 122.20 17089.98 88888.00 2016-10-30 13:46:08.000 304 33690.61 122.17 17089.99 88888.00 2016-10-30 13:46:09.000 304 33690.60 122.16 17089.98 88888.00 2016-10-30 13:46:10.000 304 33690.64 122.13 17089.94 37777.15 2016-10-30 13:46:11.000 304 33690.65 122.13 17089.95 88888.00 2016-10-30 13:46:12.000 304 33690.66 122.14 17089.93 88888.00 2016-10-30 13:46:13.000 304 33690.70 122.16 17089.93 88888.00 2016-10-30 13:46:14.000 304 33690.73 122.16 17089.96 88888.00 2016-10-30 13:46:15.000 304 33690.81 122.14 17089.96 37777.25 2016-10-30 13:46:16.000 304 33690.83 122.14 17089.99 88888.00 2016-10-30 13:46:17.000 304 33690.83 122.17 17089.98 88888.00 2016-10-30 13:46:18.000 304 33690.86 122.14 17089.98 88888.00 2016-10-30 13:46:19.000 304 33690.89 122.12 17089.94 88888.00 2016-10-30 13:46:20.000 304 33690.90 122.08 17089.94 37777.40 2016-10-30 13:46:21.000 304 33690.95 122.10 17089.91 88888.00 2016-10-30 13:46:22.000 304 33691.02 122.11 17089.89 88888.00 2016-10-30 13:46:23.000 304 33691.04 122.14 17089.92 88888.00 2016-10-30 13:46:24.000 304 33691.06 122.15 17089.94 88888.00 2016-10-30 13:46:25.000 304 33691.10 122.15 17089.91 37777.54 2016-10-30 13:46:26.000 304 33691.16 122.15 17089.90 88888.00 2016-10-30 13:46:27.000 304 33691.19 122.15 17089.91 88888.00 2016-10-30 13:46:28.000 304 33691.24 122.12 17089.90 88888.00 2016-10-30 13:46:29.000 304 33691.27 122.15 17089.89 88888.00 2016-10-30 13:46:30.000 304 33691.31 122.18 17089.90 37777.79 2016-10-30 13:46:31.000 304 33691.34 122.18 17089.89 88888.00 2016-10-30 13:46:32.000 304 33691.32 122.17 17089.84 88888.00 2016-10-30 13:46:33.000 304 33691.36 122.20 17089.83 88888.00 2016-10-30 13:46:34.000 304 33691.40 122.23 17089.80 88888.00 2016-10-30 13:46:35.000 304 33691.44 122.26 17089.80 37777.92 2016-10-30 13:46:36.000 304 33691.49 122.26 17089.79 88888.00 2016-10-30 13:46:37.000 304 33691.50 122.26 17089.84 88888.00 2016-10-30 13:46:38.000 304 33691.50 122.24 17089.87 88888.00 2016-10-30 13:46:39.000 304 33691.49 122.24 17089.87 88888.00 2016-10-30 13:46:40.000 304 33691.53 122.24 17089.87 37777.93 2016-10-30 13:46:41.000 304 33691.56 122.27 17089.87 88888.00 2016-10-30 13:46:42.000 304 33691.60 122.28 17089.84 88888.00 2016-10-30 13:46:43.000 304 33691.62 122.31 17089.79 88888.00 2016-10-30 13:46:44.000 304 33691.62 122.29 17089.78 88888.00 2016-10-30 13:46:45.000 304 33691.65 122.30 17089.77 37778.03 2016-10-30 13:46:46.000 304 33691.68 122.27 17089.80 88888.00 2016-10-30 13:46:47.000 304 33691.68 122.26 17089.80 88888.00 2016-10-30 13:46:48.000 304 33691.73 122.30 17089.78 88888.00 2016-10-30 13:46:49.000 304 33691.73 122.28 17089.80 88888.00 2016-10-30 13:46:50.000 304 33691.75 122.29 17089.80 37778.08 2016-10-30 13:46:51.000 304 33691.75 122.29 17089.79 88888.00 2016-10-30 13:46:52.000 304 33691.75 122.35 17089.80 88888.00 2016-10-30 13:46:53.000 304 33691.79 122.36 17089.80 88888.00 2016-10-30 13:46:54.000 304 33691.81 122.34 17089.77 88888.00 2016-10-30 13:46:55.000 304 33691.88 122.32 17089.80 37778.39 2016-10-30 13:46:56.000 304 33691.88 122.37 17089.81 88888.00 2016-10-30 13:46:57.000 304 33691.90 122.40 17089.80 88888.00 2016-10-30 13:46:58.000 304 33691.93 122.39 17089.80 88888.00 2016-10-30 13:46:59.000 304 33692.00 122.36 17089.83 88888.00 2016-10-30 13:47:00.000 304 33692.06 122.40 17089.84 37778.36 2016-10-30 13:47:01.000 304 33692.08 122.43 17089.86 88888.00 2016-10-30 13:47:02.000 304 33692.06 122.46 17089.79 88888.00 2016-10-30 13:47:03.000 304 33692.10 122.47 17089.76 88888.00 2016-10-30 13:47:04.000 304 33692.11 122.45 17089.77 88888.00 2016-10-30 13:47:05.000 304 33692.13 122.45 17089.78 37778.53 2016-10-30 13:47:06.000 304 33692.17 122.47 17089.78 88888.00 2016-10-30 13:47:07.000 304 33692.21 122.51 17089.79 88888.00 2016-10-30 13:47:08.000 304 33692.25 122.49 17089.82 88888.00 2016-10-30 13:47:09.000 304 33692.30 122.44 17089.82 88888.00 2016-10-30 13:47:10.000 304 33692.29 122.46 17089.82 37778.67 2016-10-30 13:47:11.000 304 33692.35 122.46 17089.81 88888.00 2016-10-30 13:47:12.000 304 33692.41 122.45 17089.82 88888.00 2016-10-30 13:47:13.000 304 33692.41 122.46 17089.80 88888.00 2016-10-30 13:47:14.000 304 33692.42 122.46 17089.78 88888.00 2016-10-30 13:47:15.000 304 33692.43 122.48 17089.79 37778.81 2016-10-30 13:47:16.000 304 33692.42 122.44 17089.78 88888.00 2016-10-30 13:47:17.000 304 33692.47 122.49 17089.79 88888.00 2016-10-30 13:47:18.000 304 33692.45 122.50 17089.78 88888.00 2016-10-30 13:47:19.000 304 33692.47 122.49 17089.76 88888.00 2016-10-30 13:47:20.000 304 33692.53 122.45 17089.72 37778.86 2016-10-30 13:47:21.000 304 33692.57 122.50 17089.69 88888.00 2016-10-30 13:47:22.000 304 33692.59 122.46 17089.71 88888.00 2016-10-30 13:47:23.000 304 33692.63 122.45 17089.76 88888.00 2016-10-30 13:47:24.000 304 33692.65 122.45 17089.76 88888.00 2016-10-30 13:47:25.000 304 33692.69 122.51 17089.74 37778.97 2016-10-30 13:47:26.000 304 33692.74 122.52 17089.77 88888.00 2016-10-30 13:47:27.000 304 33692.76 122.57 17089.73 88888.00 2016-10-30 13:47:28.000 304 33692.81 122.57 17089.73 88888.00 2016-10-30 13:47:29.000 304 33692.83 122.57 17089.72 88888.00 2016-10-30 13:47:30.000 304 33692.86 122.55 17089.75 37779.15 2016-10-30 13:47:31.000 304 33692.90 122.57 17089.75 88888.00 2016-10-30 13:47:32.000 304 33692.89 122.61 17089.72 88888.00 2016-10-30 13:47:33.000 304 33692.97 122.66 17089.71 88888.00 2016-10-30 13:47:34.000 304 33692.99 122.65 17089.72 88888.00 2016-10-30 13:47:35.000 304 33693.02 122.68 17089.69 37779.33 2016-10-30 13:47:36.000 304 33693.05 122.69 17089.69 88888.00 2016-10-30 13:47:37.000 304 33693.09 122.65 17089.67 88888.00 2016-10-30 13:47:38.000 304 33693.10 122.63 17089.67 88888.00 2016-10-30 13:47:39.000 304 33693.13 122.63 17089.68 88888.00 2016-10-30 13:47:40.000 304 33693.19 122.61 17089.67 37779.49 2016-10-30 13:47:41.000 304 33693.25 122.66 17089.70 88888.00 2016-10-30 13:47:42.000 304 33693.27 122.65 17089.67 88888.00 2016-10-30 13:47:43.000 304 33693.25 122.66 17089.66 88888.00 2016-10-30 13:47:44.000 304 33693.24 122.64 17089.70 88888.00 2016-10-30 13:47:45.000 304 33693.32 122.61 17089.74 37779.54 2016-10-30 13:47:46.000 304 33693.34 122.60 17089.71 88888.00 2016-10-30 13:47:47.000 304 33693.40 122.62 17089.70 88888.00 2016-10-30 13:47:48.000 304 33693.46 122.67 17089.71 88888.00 2016-10-30 13:47:49.000 304 33693.48 122.67 17089.72 88888.00 2016-10-30 13:47:50.000 304 33693.47 122.67 17089.68 37779.68 2016-10-30 13:47:51.000 304 33693.49 122.65 17089.68 88888.00 2016-10-30 13:47:52.000 304 33693.49 122.63 17089.65 88888.00 2016-10-30 13:47:53.000 304 33693.55 122.59 17089.64 88888.00 2016-10-30 13:47:54.000 304 33693.60 122.63 17089.65 88888.00 2016-10-30 13:47:55.000 304 33693.61 122.68 17089.65 37779.82 2016-10-30 13:47:56.000 304 33693.66 122.68 17089.66 88888.00 2016-10-30 13:47:57.000 304 33693.72 122.67 17089.69 88888.00 2016-10-30 13:47:58.000 304 33693.72 122.63 17089.70 88888.00 2016-10-30 13:47:59.000 304 33693.71 122.64 17089.68 88888.00 2016-10-30 13:48:00.000 304 33693.78 122.67 17089.65 37779.89 2016-10-30 13:48:01.000 304 33693.78 122.68 17089.62 88888.00 2016-10-30 13:48:02.000 304 33693.79 122.70 17089.64 88888.00 2016-10-30 13:48:03.000 304 33693.86 122.66 17089.63 88888.00 2016-10-30 13:48:04.000 304 33693.89 122.65 17089.59 88888.00 2016-10-30 13:48:05.000 304 33693.93 122.65 17089.61 37780.08 2016-10-30 13:48:06.000 304 33693.97 122.65 17089.64 88888.00 2016-10-30 13:48:07.000 304 33694.01 122.68 17089.63 88888.00 2016-10-30 13:48:08.000 304 33694.04 122.70 17089.61 88888.00 2016-10-30 13:48:09.000 304 33694.08 122.66 17089.60 88888.00 2016-10-30 13:48:10.000 304 33694.14 122.65 17089.62 37780.25 2016-10-30 13:48:11.000 304 33694.21 122.66 17089.62 88888.00 2016-10-30 13:48:12.000 304 33694.23 122.66 17089.59 88888.00 2016-10-30 13:48:13.000 304 33694.21 122.66 17089.57 88888.00 2016-10-30 13:48:14.000 304 33694.22 122.65 17089.55 88888.00 2016-10-30 13:48:15.000 304 33694.27 122.67 17089.59 37780.40 2016-10-30 13:48:16.000 304 33694.30 122.64 17089.65 88888.00 2016-10-30 13:48:17.000 304 33694.30 122.63 17089.64 88888.00 2016-10-30 13:48:18.000 304 33694.33 122.65 17089.64 88888.00 2016-10-30 13:48:19.000 304 33694.42 122.66 17089.59 88888.00 2016-10-30 13:48:20.000 304 33694.44 122.65 17089.60 37780.44 2016-10-30 13:48:21.000 304 33694.45 122.66 17089.63 88888.00 2016-10-30 13:48:22.000 304 33694.48 122.68 17089.65 88888.00 2016-10-30 13:48:23.000 304 33694.51 122.67 17089.68 88888.00 2016-10-30 13:48:24.000 304 33694.52 122.63 17089.63 88888.00 2016-10-30 13:48:25.000 304 33694.52 122.60 17089.59 37780.61 2016-10-30 13:48:26.000 304 33694.54 122.59 17089.58 88888.00 2016-10-30 13:48:27.000 304 33694.58 122.63 17089.58 88888.00 2016-10-30 13:48:28.000 304 33694.61 122.62 17089.57 88888.00 2016-10-30 13:48:29.000 304 33694.63 122.62 17089.55 88888.00 2016-10-30 13:48:30.000 304 33694.64 122.61 17089.55 37780.69 2016-10-30 13:48:31.000 304 33694.68 122.65 17089.57 88888.00 2016-10-30 13:48:32.000 304 33694.69 122.68 17089.55 88888.00 2016-10-30 13:48:33.000 304 33694.72 122.70 17089.57 88888.00 2016-10-30 13:48:34.000 304 33694.78 122.75 17089.57 88888.00 2016-10-30 13:48:35.000 304 33694.84 122.78 17089.58 37780.89 2016-10-30 13:48:36.000 304 33694.86 122.74 17089.58 88888.00 2016-10-30 13:48:37.000 304 33694.90 122.76 17089.57 88888.00 2016-10-30 13:48:38.000 304 33694.93 122.75 17089.57 88888.00 2016-10-30 13:48:39.000 304 33694.98 122.78 17089.58 88888.00 2016-10-30 13:48:40.000 304 33695.00 122.76 17089.53 37780.93 2016-10-30 13:48:41.000 304 33695.03 122.80 17089.57 88888.00 2016-10-30 13:48:42.000 304 33695.05 122.81 17089.54 88888.00 2016-10-30 13:48:43.000 304 33695.06 122.83 17089.53 88888.00 2016-10-30 13:48:44.000 304 33695.05 122.79 17089.54 88888.00 2016-10-30 13:48:45.000 304 33695.06 122.80 17089.56 37781.11 2016-10-30 13:48:46.000 304 33695.10 122.81 17089.56 88888.00 2016-10-30 13:48:47.000 304 33695.11 122.83 17089.56 88888.00 2016-10-30 13:48:48.000 304 33695.13 122.79 17089.57 88888.00 2016-10-30 13:48:49.000 304 33695.12 122.79 17089.56 88888.00 2016-10-30 13:48:50.000 304 33695.16 122.85 17089.52 37781.19 2016-10-30 13:48:51.000 304 33695.22 122.88 17089.53 88888.00 2016-10-30 13:48:52.000 304 33695.24 122.89 17089.53 88888.00 2016-10-30 13:48:53.000 304 33695.25 122.88 17089.54 88888.00 2016-10-30 13:48:54.000 304 33695.23 122.89 17089.52 88888.00 2016-10-30 13:48:55.000 304 33695.26 122.88 17089.49 37781.22 2016-10-30 13:48:56.000 304 33695.27 122.89 17089.50 88888.00 2016-10-30 13:48:57.000 304 33695.31 122.92 17089.52 88888.00 2016-10-30 13:48:58.000 304 33695.34 122.93 17089.55 88888.00 2016-10-30 13:48:59.000 304 33695.36 122.92 17089.54 88888.00 2016-10-30 13:49:00.000 304 33695.37 122.91 17089.53 37781.32 2016-10-30 13:49:01.000 304 33695.41 122.92 17089.54 88888.00 2016-10-30 13:49:02.000 304 33695.41 122.94 17089.56 88888.00 2016-10-30 13:49:03.000 304 33695.46 122.97 17089.56 88888.00 2016-10-30 13:49:04.000 304 33695.48 123.00 17089.52 88888.00 2016-10-30 13:49:05.000 304 33695.48 123.01 17089.49 37781.32 2016-10-30 13:49:06.000 304 33695.48 123.03 17089.49 88888.00 2016-10-30 13:49:07.000 304 33695.53 123.04 17089.53 88888.00 2016-10-30 13:49:08.000 304 33695.56 123.07 17089.49 88888.00 2016-10-30 13:49:09.000 304 33695.57 123.08 17089.46 88888.00 2016-10-30 13:49:10.000 304 33695.61 123.08 17089.46 37781.49 2016-10-30 13:49:11.000 304 33695.67 123.12 17089.48 88888.00 2016-10-30 13:49:12.000 304 33695.69 123.13 17089.45 88888.00 2016-10-30 13:49:13.000 304 33695.69 123.09 17089.45 88888.00 2016-10-30 13:49:14.000 304 33695.70 123.06 17089.45 88888.00 2016-10-30 13:49:15.000 304 33695.74 123.05 17089.48 37781.57 2016-10-30 13:49:16.000 304 33695.79 123.04 17089.48 88888.00 2016-10-30 13:49:17.000 304 33695.87 123.06 17089.50 88888.00 2016-10-30 13:49:18.000 304 33695.88 123.05 17089.45 88888.00 2016-10-30 13:49:19.000 304 33695.88 123.02 17089.47 88888.00 2016-10-30 13:49:20.000 304 33695.94 123.05 17089.45 37781.72 2016-10-30 13:49:21.000 304 33695.99 123.07 17089.46 88888.00 2016-10-30 13:49:22.000 304 33695.97 123.05 17089.48 88888.00 2016-10-30 13:49:23.000 304 33695.98 123.05 17089.46 88888.00 2016-10-30 13:49:24.000 304 33696.02 123.06 17089.49 88888.00 2016-10-30 13:49:25.000 304 33696.08 123.06 17089.48 37781.76 2016-10-30 13:49:26.000 304 33696.09 123.03 17089.46 88888.00 2016-10-30 13:49:27.000 304 33696.13 123.05 17089.42 88888.00 2016-10-30 13:49:28.000 304 33696.15 123.07 17089.41 88888.00 2016-10-30 13:49:29.000 304 33696.19 123.11 17089.40 88888.00 2016-10-30 13:49:30.000 304 33696.20 123.07 17089.42 37781.89 2016-10-30 13:49:31.000 304 33696.22 123.07 17089.43 88888.00 2016-10-30 13:49:32.000 304 33696.25 123.08 17089.44 88888.00 2016-10-30 13:49:33.000 304 33696.28 123.09 17089.44 88888.00 2016-10-30 13:49:34.000 304 33696.29 123.13 17089.45 88888.00 2016-10-30 13:49:35.000 304 33696.32 123.15 17089.45 37782.03 2016-10-30 13:49:36.000 304 33696.31 123.15 17089.41 88888.00 2016-10-30 13:49:37.000 304 33696.33 123.14 17089.40 88888.00 2016-10-30 13:49:38.000 304 33696.32 123.11 17089.40 88888.00 2016-10-30 13:49:39.000 304 33696.33 123.10 17089.43 88888.00 2016-10-30 13:49:40.000 304 33696.35 123.11 17089.45 37782.14 2016-10-30 13:49:41.000 304 33696.34 123.13 17089.44 88888.00 2016-10-30 13:49:42.000 304 33696.39 123.11 17089.47 88888.00 2016-10-30 13:49:43.000 304 33696.40 123.11 17089.43 88888.00 2016-10-30 13:49:44.000 304 33696.39 123.09 17089.40 88888.00 2016-10-30 13:49:45.000 304 33696.43 123.10 17089.36 37782.07 2016-10-30 13:49:46.000 304 33696.47 123.13 17089.36 88888.00 2016-10-30 13:49:47.000 304 33696.46 123.15 17089.39 88888.00 2016-10-30 13:49:48.000 304 33696.46 123.14 17089.39 88888.00 2016-10-30 13:49:49.000 304 33696.47 123.18 17089.37 88888.00 2016-10-30 13:49:50.000 304 33696.49 123.21 17089.43 37782.22 2016-10-30 13:49:51.000 304 33696.51 123.19 17089.43 88888.00 2016-10-30 13:49:52.000 304 33696.54 123.20 17089.38 88888.00 2016-10-30 13:49:53.000 304 33696.54 123.25 17089.40 88888.00 2016-10-30 13:49:54.000 304 33696.49 123.24 17089.38 88888.00 2016-10-30 13:49:55.000 304 33696.51 123.26 17089.37 37782.28 2016-10-30 13:49:56.000 304 33696.51 123.25 17089.38 88888.00 2016-10-30 13:49:57.000 304 33696.52 123.27 17089.36 88888.00 2016-10-30 13:49:58.000 304 33696.56 123.28 17089.40 88888.00 2016-10-30 13:49:59.000 304 33696.56 123.26 17089.45 88888.00 2016-10-30 13:50:00.000 304 33696.57 123.30 17089.44 37782.28 2016-10-30 13:50:01.000 304 33696.61 123.34 17089.40 88888.00 2016-10-30 13:50:02.000 304 33696.61 123.30 17089.38 88888.00 2016-10-30 13:50:03.000 304 33696.63 123.28 17089.39 88888.00 2016-10-30 13:50:04.000 304 33696.64 123.30 17089.41 88888.00 2016-10-30 13:50:05.000 304 33696.64 123.30 17089.45 37782.43 2016-10-30 13:50:06.000 304 33696.63 123.30 17089.41 88888.00 2016-10-30 13:50:07.000 304 33696.66 123.31 17089.45 88888.00 2016-10-30 13:50:08.000 304 33696.65 123.35 17089.49 88888.00 2016-10-30 13:50:09.000 304 33696.63 123.35 17089.45 88888.00 2016-10-30 13:50:10.000 304 33696.68 123.36 17089.37 37782.49 2016-10-30 13:50:11.000 304 33696.72 123.35 17089.41 88888.00 2016-10-30 13:50:12.000 304 33696.75 123.35 17089.42 88888.00 2016-10-30 13:50:13.000 304 33696.76 123.38 17089.46 88888.00 2016-10-30 13:50:14.000 304 33696.73 123.36 17089.47 88888.00 2016-10-30 13:50:15.000 304 33696.73 123.37 17089.46 37782.49 2016-10-30 13:50:16.000 304 33696.79 123.38 17089.48 88888.00 2016-10-30 13:50:17.000 304 33696.79 123.40 17089.48 88888.00 2016-10-30 13:50:18.000 304 33696.79 123.42 17089.48 88888.00 2016-10-30 13:50:19.000 304 33696.80 123.40 17089.46 88888.00 2016-10-30 13:50:20.000 304 33696.81 123.40 17089.43 37782.53 2016-10-30 13:50:21.000 304 33696.84 123.43 17089.44 88888.00 2016-10-30 13:50:22.000 304 33696.90 123.40 17089.40 88888.00 2016-10-30 13:50:23.000 304 33696.91 123.43 17089.38 88888.00 2016-10-30 13:50:24.000 304 33696.87 123.46 17089.38 88888.00 2016-10-30 13:50:25.000 304 33696.88 123.47 17089.37 37782.64 2016-10-30 13:50:26.000 304 33696.94 123.45 17089.38 88888.00 2016-10-30 13:50:27.000 304 33696.95 123.46 17089.44 88888.00 2016-10-30 13:50:28.000 304 33696.94 123.39 17089.47 88888.00 2016-10-30 13:50:29.000 304 33696.95 123.39 17089.43 88888.00 2016-10-30 13:50:30.000 304 33696.98 123.42 17089.43 37782.71 2016-10-30 13:50:31.000 304 33696.99 123.45 17089.43 88888.00 2016-10-30 13:50:32.000 304 33697.02 123.44 17089.43 88888.00 2016-10-30 13:50:33.000 304 33697.01 123.46 17089.42 88888.00 2016-10-30 13:50:34.000 304 33696.99 123.45 17089.38 88888.00 2016-10-30 13:50:35.000 304 33696.98 123.48 17089.40 37782.62 2016-10-30 13:50:36.000 304 33696.99 123.48 17089.44 88888.00 2016-10-30 13:50:37.000 304 33697.00 123.48 17089.40 88888.00 2016-10-30 13:50:38.000 304 33697.00 123.49 17089.43 88888.00 2016-10-30 13:50:39.000 304 33697.00 123.48 17089.39 88888.00 2016-10-30 13:50:40.000 304 33697.03 123.47 17089.41 37782.71 2016-10-30 13:50:41.000 304 33697.06 123.52 17089.42 88888.00 2016-10-30 13:50:42.000 304 33697.05 123.54 17089.39 88888.00 2016-10-30 13:50:43.000 304 33697.04 123.53 17089.46 88888.00 2016-10-30 13:50:44.000 304 33697.08 123.53 17089.44 88888.00 2016-10-30 13:50:45.000 304 33697.12 123.57 17089.44 37782.71 2016-10-30 13:50:46.000 304 33697.11 123.59 17089.42 88888.00 2016-10-30 13:50:47.000 304 33697.10 123.61 17089.43 88888.00 2016-10-30 13:50:48.000 304 33697.12 123.61 17089.41 88888.00 2016-10-30 13:50:49.000 304 33697.12 123.61 17089.39 88888.00 2016-10-30 13:50:50.000 304 33697.11 123.62 17089.40 37782.82 2016-10-30 13:50:51.000 304 33697.13 123.60 17089.41 88888.00 2016-10-30 13:50:52.000 304 33697.15 123.64 17089.39 88888.00 2016-10-30 13:50:53.000 304 33697.18 123.65 17089.38 88888.00 2016-10-30 13:50:54.000 304 33697.16 123.65 17089.41 88888.00 2016-10-30 13:50:55.000 304 33697.14 123.71 17089.46 37782.93 2016-10-30 13:50:56.000 304 33697.18 123.70 17089.48 88888.00 2016-10-30 13:50:57.000 304 33697.21 123.67 17089.45 88888.00 2016-10-30 13:50:58.000 304 33697.21 123.64 17089.47 88888.00 2016-10-30 13:50:59.000 304 33697.21 123.61 17089.47 88888.00 2016-10-30 13:51:00.000 304 33697.23 123.63 17089.45 37782.90 2016-10-30 13:51:01.000 304 33697.24 123.66 17089.46 88888.00 2016-10-30 13:51:02.000 304 33697.27 123.67 17089.40 88888.00 2016-10-30 13:51:03.000 304 33697.24 123.69 17089.40 88888.00 2016-10-30 13:51:04.000 304 33697.24 123.69 17089.43 88888.00 2016-10-30 13:51:05.000 304 33697.27 123.74 17089.43 37782.92 2016-10-30 13:51:06.000 304 33697.29 123.77 17089.39 88888.00 2016-10-30 13:51:07.000 304 33697.29 123.78 17089.38 88888.00 2016-10-30 13:51:08.000 304 33697.28 123.75 17089.36 88888.00 2016-10-30 13:51:09.000 304 33697.26 123.76 17089.41 88888.00 2016-10-30 13:51:10.000 304 33697.27 123.71 17089.42 37782.93 2016-10-30 13:51:11.000 304 33697.26 123.76 17089.39 88888.00 2016-10-30 13:51:12.000 304 33697.25 123.80 17089.45 88888.00 2016-10-30 13:51:13.000 304 33697.22 123.79 17089.46 88888.00 2016-10-30 13:51:14.000 304 33697.20 123.79 17089.45 88888.00 2016-10-30 13:51:15.000 304 33697.22 123.77 17089.45 37783.01 2016-10-30 13:51:16.000 304 33697.23 123.81 17089.42 88888.00 2016-10-30 13:51:17.000 304 33697.25 123.83 17089.42 88888.00 2016-10-30 13:51:18.000 304 33697.23 123.83 17089.41 88888.00 2016-10-30 13:51:19.000 304 33697.25 123.86 17089.39 88888.00 2016-10-30 13:51:20.000 304 33697.27 123.93 17089.41 37782.94 2016-10-30 13:51:21.000 304 33697.29 123.91 17089.45 88888.00 2016-10-30 13:51:22.000 304 33697.30 123.92 17089.40 88888.00 2016-10-30 13:51:23.000 304 33697.34 123.94 17089.41 88888.00 2016-10-30 13:51:24.000 304 33697.37 123.95 17089.45 88888.00 2016-10-30 13:51:25.000 304 33697.34 123.96 17089.46 37782.96 2016-10-30 13:51:26.000 304 33697.29 124.00 17089.42 88888.00 2016-10-30 13:51:27.000 304 33697.33 124.06 17089.42 88888.00 2016-10-30 13:51:28.000 304 33697.35 124.10 17089.43 88888.00 2016-10-30 13:51:29.000 304 33697.35 124.09 17089.40 88888.00 2016-10-30 13:51:30.000 304 33697.37 124.12 17089.40 37783.03 2016-10-30 13:51:31.000 304 33697.39 124.14 17089.42 88888.00 2016-10-30 13:51:32.000 304 33697.35 124.14 17089.47 88888.00 2016-10-30 13:51:33.000 304 33697.34 124.16 17089.48 88888.00 2016-10-30 13:51:34.000 304 33697.36 124.15 17089.51 88888.00 2016-10-30 13:51:35.000 304 33697.39 124.15 17089.51 37783.06 2016-10-30 13:51:36.000 304 33697.38 124.18 17089.47 88888.00 2016-10-30 13:51:37.000 304 33697.41 124.21 17089.48 88888.00 2016-10-30 13:51:38.000 304 33697.45 124.23 17089.44 88888.00 2016-10-30 13:51:39.000 304 33697.49 124.23 17089.48 88888.00 2016-10-30 13:51:40.000 304 33697.52 124.24 17089.49 37783.06 2016-10-30 13:51:41.000 304 33697.51 124.26 17089.48 88888.00 2016-10-30 13:51:42.000 304 33697.54 124.27 17089.47 88888.00 2016-10-30 13:51:43.000 304 33697.55 124.33 17089.46 88888.00 2016-10-30 13:51:44.000 304 33697.57 124.35 17089.43 88888.00 2016-10-30 13:51:45.000 304 33697.57 124.32 17089.47 37783.21 2016-10-30 13:51:46.000 304 33697.59 124.30 17089.50 88888.00 2016-10-30 13:51:47.000 304 33697.57 124.32 17089.45 88888.00 2016-10-30 13:51:48.000 304 33697.56 124.30 17089.46 88888.00 2016-10-30 13:51:49.000 304 33697.58 124.27 17089.48 88888.00 2016-10-30 13:51:50.000 304 33697.64 124.29 17089.49 37783.28 2016-10-30 13:51:51.000 304 33697.69 124.31 17089.51 88888.00 2016-10-30 13:51:52.000 304 33697.70 124.27 17089.49 88888.00 2016-10-30 13:51:53.000 304 33697.70 124.29 17089.50 88888.00 2016-10-30 13:51:54.000 304 33697.71 124.31 17089.49 88888.00 2016-10-30 13:51:55.000 304 33697.70 124.32 17089.49 37783.33 2016-10-30 13:51:56.000 304 33697.69 124.31 17089.50 88888.00 2016-10-30 13:51:57.000 304 33697.65 124.32 17089.48 88888.00 2016-10-30 13:51:58.000 304 33697.62 124.31 17089.48 88888.00 2016-10-30 13:51:59.000 304 33697.60 124.32 17089.45 88888.00 2016-10-30 13:52:00.000 304 33697.59 124.35 17089.50 37783.36 2016-10-30 13:52:01.000 304 33697.60 124.37 17089.51 88888.00 2016-10-30 13:52:02.000 304 33697.61 124.35 17089.50 88888.00 2016-10-30 13:52:03.000 304 33697.61 124.39 17089.44 88888.00 2016-10-30 13:52:04.000 304 33697.61 124.39 17089.46 88888.00 2016-10-30 13:52:05.000 304 33697.62 124.40 17089.48 37783.26 2016-10-30 13:52:06.000 304 33697.63 124.45 17089.46 88888.00 2016-10-30 13:52:07.000 304 33697.62 124.50 17089.45 88888.00 2016-10-30 13:52:08.000 304 33697.63 124.52 17089.42 88888.00 2016-10-30 13:52:09.000 304 33697.65 124.55 17089.43 88888.00 2016-10-30 13:52:10.000 304 33697.66 124.53 17089.44 37783.38 2016-10-30 13:52:11.000 304 33697.62 124.52 17089.41 88888.00 2016-10-30 13:52:12.000 304 33697.62 124.54 17089.40 88888.00 2016-10-30 13:52:13.000 304 33697.63 124.57 17089.43 88888.00 2016-10-30 13:52:14.000 304 33697.66 124.61 17089.40 88888.00 2016-10-30 13:52:15.000 304 33697.68 124.66 17089.37 37783.32 2016-10-30 13:52:16.000 304 33697.70 124.71 17089.39 88888.00 2016-10-30 13:52:17.000 304 33697.75 124.72 17089.42 88888.00 2016-10-30 13:52:18.000 304 33697.74 124.69 17089.42 88888.00 2016-10-30 13:52:19.000 304 33697.75 124.69 17089.39 88888.00 2016-10-30 13:52:20.000 304 33697.81 124.72 17089.44 37783.43 2016-10-30 13:52:21.000 304 33697.80 124.70 17089.45 88888.00 2016-10-30 13:52:22.000 304 33697.77 124.74 17089.45 88888.00 2016-10-30 13:52:23.000 304 33697.80 124.79 17089.50 88888.00 2016-10-30 13:52:24.000 304 33697.81 124.76 17089.49 88888.00 2016-10-30 13:52:25.000 304 33697.83 124.77 17089.49 37783.46 2016-10-30 13:52:26.000 304 33697.82 124.79 17089.44 88888.00 2016-10-30 13:52:27.000 304 33697.81 124.82 17089.45 88888.00 2016-10-30 13:52:28.000 304 33697.84 124.87 17089.45 88888.00 2016-10-30 13:52:29.000 304 33697.87 124.85 17089.43 88888.00 2016-10-30 13:52:30.000 304 33697.85 124.84 17089.43 37783.49 2016-10-30 13:52:31.000 304 33697.83 124.84 17089.44 88888.00 2016-10-30 13:52:32.000 304 33697.81 124.87 17089.42 88888.00 2016-10-30 13:52:33.000 304 33697.83 124.90 17089.43 88888.00 2016-10-30 13:52:34.000 304 33697.81 124.88 17089.44 88888.00 2016-10-30 13:52:35.000 304 33697.83 124.90 17089.44 37783.40 2016-10-30 13:52:36.000 304 33697.83 124.89 17089.45 88888.00 2016-10-30 13:52:37.000 304 33697.85 124.94 17089.43 88888.00 2016-10-30 13:52:38.000 304 33697.83 124.98 17089.48 88888.00 2016-10-30 13:52:39.000 304 33697.89 125.00 17089.49 88888.00 2016-10-30 13:52:40.000 304 33697.86 125.01 17089.48 37783.44 2016-10-30 13:52:41.000 304 33697.83 125.01 17089.43 88888.00 2016-10-30 13:52:42.000 304 33697.88 125.05 17089.39 88888.00 2016-10-30 13:52:43.000 304 33697.90 125.05 17089.40 88888.00 2016-10-30 13:52:44.000 304 33697.87 125.04 17089.42 88888.00 2016-10-30 13:52:45.000 304 33697.91 125.06 17089.42 37783.61 2016-10-30 13:52:46.000 304 33697.94 125.06 17089.45 88888.00 2016-10-30 13:52:47.000 304 33698.01 125.07 17089.44 88888.00 2016-10-30 13:52:48.000 304 33698.00 125.13 17089.43 88888.00 2016-10-30 13:52:49.000 304 33697.98 125.13 17089.41 88888.00 2016-10-30 13:52:50.000 304 33698.00 125.11 17089.40 37783.58 2016-10-30 13:52:51.000 304 33697.99 125.11 17089.37 88888.00 2016-10-30 13:52:52.000 304 33698.02 125.10 17089.39 88888.00 2016-10-30 13:52:53.000 304 33698.03 125.14 17089.43 88888.00 2016-10-30 13:52:54.000 304 33698.05 125.14 17089.39 88888.00 2016-10-30 13:52:55.000 304 33698.06 125.12 17089.33 37783.67 2016-10-30 13:52:56.000 304 33698.10 125.15 17089.38 88888.00 2016-10-30 13:52:57.000 304 33698.12 125.15 17089.39 88888.00 2016-10-30 13:52:58.000 304 33698.15 125.17 17089.39 88888.00 2016-10-30 13:52:59.000 304 33698.16 125.18 17089.40 88888.00 2016-10-30 13:53:00.000 304 33698.18 125.17 17089.42 37783.64 2016-10-30 13:53:01.000 304 33698.17 125.15 17089.45 88888.00 2016-10-30 13:53:02.000 304 33698.15 125.17 17089.44 88888.00 2016-10-30 13:53:03.000 304 33698.16 125.20 17089.44 88888.00 2016-10-30 13:53:04.000 304 33698.11 125.25 17089.41 88888.00 2016-10-30 13:53:05.000 304 33698.10 125.28 17089.44 37783.71 2016-10-30 13:53:06.000 304 33698.13 125.27 17089.47 88888.00 2016-10-30 13:53:07.000 304 33698.15 125.22 17089.47 88888.00 2016-10-30 13:53:08.000 304 33698.12 125.23 17089.45 88888.00 2016-10-30 13:53:09.000 304 33698.09 125.19 17089.47 88888.00 2016-10-30 13:53:10.000 304 33698.10 125.23 17089.48 37783.71 2016-10-30 13:53:11.000 304 33698.12 125.28 17089.45 88888.00 2016-10-30 13:53:12.000 304 33698.11 125.31 17089.47 88888.00 2016-10-30 13:53:13.000 304 33698.11 125.31 17089.44 88888.00 2016-10-30 13:53:14.000 304 33698.09 125.34 17089.45 88888.00 2016-10-30 13:53:15.000 304 33698.10 125.33 17089.47 37783.71 2016-10-30 13:53:16.000 304 33698.11 125.29 17089.41 88888.00 2016-10-30 13:53:17.000 304 33698.12 125.32 17089.40 88888.00 2016-10-30 13:53:18.000 304 33698.14 125.30 17089.39 88888.00 2016-10-30 13:53:19.000 304 33698.15 125.31 17089.39 88888.00 2016-10-30 13:53:20.000 304 33698.15 125.35 17089.37 37783.71 2016-10-30 13:53:21.000 304 33698.14 125.40 17089.39 88888.00 2016-10-30 13:53:22.000 304 33698.15 125.37 17089.39 88888.00 2016-10-30 13:53:23.000 304 33698.15 125.34 17089.41 88888.00 2016-10-30 13:53:24.000 304 33698.17 125.37 17089.38 88888.00 2016-10-30 13:53:25.000 304 33698.22 125.42 17089.41 37783.82 2016-10-30 13:53:26.000 304 33698.25 125.46 17089.39 88888.00 2016-10-30 13:53:27.000 304 33698.28 125.42 17089.42 88888.00 2016-10-30 13:53:28.000 304 33698.30 125.38 17089.44 88888.00 2016-10-30 13:53:29.000 304 33698.34 125.41 17089.42 88888.00 2016-10-30 13:53:30.000 304 33698.36 125.42 17089.42 37783.90 2016-10-30 13:53:31.000 304 33698.37 125.44 17089.45 88888.00 2016-10-30 13:53:32.000 304 33698.41 125.46 17089.48 88888.00 2016-10-30 13:53:33.000 304 33698.36 125.41 17089.47 88888.00 2016-10-30 13:53:34.000 304 33698.38 125.43 17089.45 88888.00 2016-10-30 13:53:35.000 304 33698.44 125.44 17089.46 37783.93 2016-10-30 13:53:36.000 304 33698.45 125.46 17089.42 88888.00 2016-10-30 13:53:37.000 304 33698.47 125.44 17089.38 88888.00 2016-10-30 13:53:38.000 304 33698.45 125.42 17089.37 88888.00 2016-10-30 13:53:39.000 304 33698.46 125.43 17089.36 88888.00 2016-10-30 13:53:40.000 304 33698.52 125.41 17089.37 37783.96 2016-10-30 13:53:41.000 304 33698.54 125.39 17089.41 88888.00 2016-10-30 13:53:42.000 304 33698.47 125.37 17089.40 88888.00 2016-10-30 13:53:43.000 304 33698.48 125.32 17089.43 88888.00 2016-10-30 13:53:44.000 304 33698.48 125.34 17089.40 88888.00 2016-10-30 13:53:45.000 304 33698.54 125.37 17089.39 37784.08 2016-10-30 13:53:46.000 304 33698.58 125.38 17089.40 88888.00 2016-10-30 13:53:47.000 304 33698.58 125.36 17089.36 88888.00 2016-10-30 13:53:48.000 304 33698.61 125.35 17089.37 88888.00 2016-10-30 13:53:49.000 304 33698.67 125.36 17089.41 88888.00 2016-10-30 13:53:50.000 304 33698.67 125.36 17089.41 37784.22 2016-10-30 13:53:51.000 304 33698.67 125.35 17089.38 88888.00 2016-10-30 13:53:52.000 304 33698.68 125.40 17089.38 88888.00 2016-10-30 13:53:53.000 304 33698.67 125.38 17089.37 88888.00 2016-10-30 13:53:54.000 304 33698.71 125.38 17089.39 88888.00 2016-10-30 13:53:55.000 304 33698.73 125.35 17089.39 37784.31 2016-10-30 13:53:56.000 304 33698.74 125.35 17089.38 88888.00 2016-10-30 13:53:57.000 304 33698.77 125.38 17089.37 88888.00 2016-10-30 13:53:58.000 304 33698.80 125.32 17089.33 88888.00 2016-10-30 13:53:59.000 304 33698.81 125.30 17089.35 88888.00 2016-10-30 13:54:00.000 304 33698.85 125.30 17089.32 37784.39 2016-10-30 13:54:01.000 304 33698.89 125.31 17089.37 88888.00 2016-10-30 13:54:02.000 304 33698.89 125.34 17089.36 88888.00 2016-10-30 13:54:03.000 304 33698.89 125.35 17089.37 88888.00 2016-10-30 13:54:04.000 304 33698.92 125.33 17089.36 88888.00 2016-10-30 13:54:05.000 304 33698.94 125.37 17089.38 37784.46 2016-10-30 13:54:06.000 304 33698.96 125.36 17089.36 88888.00 2016-10-30 13:54:07.000 304 33698.99 125.37 17089.34 88888.00 2016-10-30 13:54:08.000 304 33699.00 125.38 17089.31 88888.00 2016-10-30 13:54:09.000 304 33699.00 125.36 17089.32 88888.00 2016-10-30 13:54:10.000 304 33699.02 125.35 17089.33 37784.54 2016-10-30 13:54:11.000 304 33699.04 125.38 17089.32 88888.00 2016-10-30 13:54:12.000 304 33699.07 125.38 17089.32 88888.00 2016-10-30 13:54:13.000 304 33699.10 125.36 17089.31 88888.00 2016-10-30 13:54:14.000 304 33699.10 125.36 17089.36 88888.00 2016-10-30 13:54:15.000 304 33699.11 125.33 17089.34 37784.61 2016-10-30 13:54:16.000 304 33699.11 125.28 17089.30 88888.00 2016-10-30 13:54:17.000 304 33699.12 125.28 17089.33 88888.00 2016-10-30 13:54:18.000 304 33699.20 125.28 17089.34 88888.00 2016-10-30 13:54:19.000 304 33699.22 125.33 17089.31 88888.00 2016-10-30 13:54:20.000 304 33699.20 125.34 17089.30 37784.71 2016-10-30 13:54:21.000 304 33699.25 125.30 17089.29 88888.00 2016-10-30 13:54:22.000 304 33699.26 125.24 17089.30 88888.00 2016-10-30 13:54:23.000 304 33699.27 125.25 17089.28 88888.00 2016-10-30 13:54:24.000 304 33699.26 125.22 17089.27 88888.00 2016-10-30 13:54:25.000 304 33699.32 125.17 17089.16 37784.72 2016-10-30 13:54:26.000 304 33699.36 125.23 17089.26 88888.00 2016-10-30 13:54:27.000 304 33699.35 125.24 17089.31 88888.00 2016-10-30 13:54:28.000 304 33699.39 125.26 17089.39 88888.00 2016-10-30 13:54:29.000 304 33699.40 125.25 17089.39 88888.00 2016-10-30 13:54:30.000 304 33699.44 125.22 17089.37 37784.93 2016-10-30 13:54:31.000 304 33699.46 125.18 17089.33 88888.00 2016-10-30 13:54:32.000 304 33699.45 125.10 17089.24 88888.00 2016-10-30 13:54:33.000 304 33699.47 125.14 17089.31 88888.00 2016-10-30 13:54:34.000 304 33699.47 125.16 17089.33 88888.00 2016-10-30 13:54:35.000 304 33699.47 125.18 17089.36 37784.86 2016-10-30 13:54:36.000 304 33699.48 125.20 17089.35 88888.00 2016-10-30 13:54:37.000 304 33699.46 125.18 17089.35 88888.00 2016-10-30 13:54:38.000 304 33699.51 125.14 17089.34 88888.00 2016-10-30 13:54:39.000 304 33699.53 125.11 17089.33 88888.00 2016-10-30 13:54:40.000 304 33699.54 125.12 17089.34 37784.96 2016-10-30 13:54:41.000 304 33699.53 125.12 17089.36 88888.00 2016-10-30 13:54:42.000 304 33699.57 125.13 17089.37 88888.00 2016-10-30 13:54:43.000 304 33699.57 125.13 17089.38 88888.00 2016-10-30 13:54:44.000 304 33699.61 125.14 17089.37 88888.00 2016-10-30 13:54:45.000 304 33699.62 125.18 17089.35 37785.01 2016-10-30 13:54:46.000 304 33699.59 125.17 17089.34 88888.00 2016-10-30 13:54:47.000 304 33699.63 125.17 17089.33 88888.00 2016-10-30 13:54:48.000 304 33699.62 125.14 17089.33 88888.00 2016-10-30 13:54:49.000 304 33699.60 125.13 17089.32 88888.00 2016-10-30 13:54:50.000 304 33699.62 125.13 17089.32 37785.04 2016-10-30 13:54:51.000 304 33699.64 125.13 17089.33 88888.00 2016-10-30 13:54:52.000 304 33699.63 125.08 17089.32 88888.00 2016-10-30 13:54:53.000 304 33699.66 125.09 17089.36 88888.00 2016-10-30 13:54:54.000 304 33699.67 125.12 17089.34 88888.00 2016-10-30 13:54:55.000 304 33699.67 125.10 17089.35 37785.18 2016-10-30 13:54:56.000 304 33699.70 125.08 17089.37 88888.00 2016-10-30 13:54:57.000 304 33699.73 125.07 17089.34 88888.00 2016-10-30 13:54:58.000 304 33699.67 125.08 17089.31 88888.00 2016-10-30 13:54:59.000 304 33699.69 125.10 17089.32 88888.00 2016-10-30 13:55:00.000 304 33699.69 125.08 17089.32 37785.11 2016-10-30 13:55:01.000 304 33699.69 125.09 17089.35 88888.00 2016-10-30 13:55:02.000 304 33699.68 125.07 17089.33 88888.00 2016-10-30 13:55:03.000 304 33699.67 125.07 17089.28 88888.00 2016-10-30 13:55:04.000 304 33699.72 125.08 17089.29 88888.00 2016-10-30 13:55:05.000 304 33699.69 125.06 17089.32 37785.15 2016-10-30 13:55:06.000 304 33699.69 125.05 17089.35 88888.00 2016-10-30 13:55:07.000 304 33699.70 125.09 17089.33 88888.00 2016-10-30 13:55:08.000 304 33699.68 125.10 17089.29 88888.00 2016-10-30 13:55:09.000 304 33699.72 125.14 17089.31 88888.00 2016-10-30 13:55:10.000 304 33699.72 125.15 17089.29 37785.08 2016-10-30 13:55:11.000 304 33699.72 125.14 17089.29 88888.00 2016-10-30 13:55:12.000 304 33699.72 125.14 17089.33 88888.00 2016-10-30 13:55:13.000 304 33699.70 125.13 17089.34 88888.00 2016-10-30 13:55:14.000 304 33699.73 125.14 17089.35 88888.00 2016-10-30 13:55:15.000 304 33699.77 125.13 17089.37 37785.11 2016-10-30 13:55:16.000 304 33699.73 125.15 17089.38 88888.00 2016-10-30 13:55:17.000 304 33699.71 125.19 17089.36 88888.00 2016-10-30 13:55:18.000 304 33699.72 125.18 17089.35 88888.00 2016-10-30 13:55:19.000 304 33699.73 125.16 17089.34 88888.00 2016-10-30 13:55:20.000 304 33699.72 125.20 17089.36 37785.21 2016-10-30 13:55:21.000 304 33699.68 125.22 17089.38 88888.00 2016-10-30 13:55:22.000 304 33699.66 125.24 17089.39 88888.00 2016-10-30 13:55:23.000 304 33699.66 125.23 17089.40 88888.00 2016-10-30 13:55:24.000 304 33699.66 125.25 17089.39 88888.00 2016-10-30 13:55:25.000 304 33699.69 125.28 17089.38 37785.08 2016-10-30 13:55:26.000 304 33699.67 125.33 17089.36 88888.00 2016-10-30 13:55:27.000 304 33699.68 125.35 17089.35 88888.00 2016-10-30 13:55:28.000 304 33699.63 125.34 17089.32 88888.00 2016-10-30 13:55:29.000 304 33699.64 125.36 17089.33 88888.00 2016-10-30 13:55:30.000 304 33699.61 125.39 17089.41 37785.04 2016-10-30 13:55:31.000 304 33699.62 125.39 17089.44 88888.00 2016-10-30 13:55:32.000 304 33699.61 125.37 17089.39 88888.00 2016-10-30 13:55:33.000 304 33699.61 125.35 17089.40 88888.00 2016-10-30 13:55:34.000 304 33699.65 125.36 17089.39 88888.00 2016-10-30 13:55:35.000 304 33699.65 125.42 17089.32 37785.01 2016-10-30 13:55:36.000 304 33699.62 125.46 17089.33 88888.00 2016-10-30 13:55:37.000 304 33699.63 125.45 17089.34 88888.00 2016-10-30 13:55:38.000 304 33699.61 125.43 17089.36 88888.00 2016-10-30 13:55:39.000 304 33699.60 125.44 17089.38 88888.00 2016-10-30 13:55:40.000 304 33699.56 125.49 17089.38 37785.06 2016-10-30 13:55:41.000 304 33699.54 125.49 17089.37 88888.00 2016-10-30 13:55:42.000 304 33699.57 125.47 17089.39 88888.00 2016-10-30 13:55:43.000 304 33699.60 125.48 17089.41 88888.00 2016-10-30 13:55:44.000 304 33699.57 125.43 17089.43 88888.00 2016-10-30 13:55:45.000 304 33699.61 125.46 17089.40 37785.03 2016-10-30 13:55:46.000 304 33699.61 125.48 17089.41 88888.00 2016-10-30 13:55:47.000 304 33699.60 125.49 17089.43 88888.00 2016-10-30 13:55:48.000 304 33699.59 125.50 17089.41 88888.00 2016-10-30 13:55:49.000 304 33699.57 125.46 17089.45 88888.00 2016-10-30 13:55:50.000 304 33699.58 125.46 17089.46 37784.94 2016-10-30 13:55:51.000 304 33699.61 125.47 17089.50 88888.00 2016-10-30 13:55:52.000 304 33699.58 125.45 17089.48 88888.00 2016-10-30 13:55:53.000 304 33699.59 125.47 17089.47 88888.00 2016-10-30 13:55:54.000 304 33699.59 125.48 17089.46 88888.00 2016-10-30 13:55:55.000 304 33699.60 125.46 17089.45 37785.10 2016-10-30 13:55:56.000 304 33699.63 125.50 17089.44 88888.00 2016-10-30 13:55:57.000 304 33699.60 125.49 17089.44 88888.00 2016-10-30 13:55:58.000 304 33699.59 125.47 17089.43 88888.00 2016-10-30 13:55:59.000 304 33699.62 125.51 17089.43 88888.00 2016-10-30 13:56:00.000 304 33699.62 125.51 17089.44 37785.03 2016-10-30 13:56:01.000 304 33699.61 125.48 17089.41 88888.00 2016-10-30 13:56:02.000 304 33699.56 125.49 17089.42 88888.00 2016-10-30 13:56:03.000 304 33699.57 125.44 17089.41 88888.00 2016-10-30 13:56:04.000 304 33699.54 125.44 17089.41 88888.00 2016-10-30 13:56:05.000 304 33699.53 125.45 17089.44 37785.04 2016-10-30 13:56:06.000 304 33699.58 125.47 17089.48 88888.00 2016-10-30 13:56:07.000 304 33699.59 125.42 17089.43 88888.00 2016-10-30 13:56:08.000 304 33699.59 125.43 17089.39 88888.00 2016-10-30 13:56:09.000 304 33699.57 125.45 17089.39 88888.00 2016-10-30 13:56:10.000 304 33699.55 125.48 17089.39 37785.07 2016-10-30 13:56:11.000 304 33699.56 125.47 17089.43 88888.00 2016-10-30 13:56:12.000 304 33699.54 125.45 17089.44 88888.00 2016-10-30 13:56:13.000 304 33699.47 125.41 17089.40 88888.00 2016-10-30 13:56:14.000 304 33699.47 125.42 17089.39 88888.00 2016-10-30 13:56:15.000 304 33699.50 125.45 17089.40 37785.03 2016-10-30 13:56:16.000 304 33699.52 125.46 17089.41 88888.00 2016-10-30 13:56:17.000 304 33699.54 125.53 17089.42 88888.00 2016-10-30 13:56:18.000 304 33699.49 125.52 17089.41 88888.00 2016-10-30 13:56:19.000 304 33699.46 125.50 17089.41 88888.00 2016-10-30 13:56:20.000 304 33699.43 125.49 17089.39 37785.00 2016-10-30 13:56:21.000 304 33699.39 125.49 17089.40 88888.00 2016-10-30 13:56:22.000 304 33699.40 125.48 17089.43 88888.00 2016-10-30 13:56:23.000 304 33699.41 125.48 17089.45 88888.00 2016-10-30 13:56:24.000 304 33699.41 125.52 17089.43 88888.00 2016-10-30 13:56:25.000 304 33699.42 125.52 17089.47 37785.00 2016-10-30 13:56:26.000 304 33699.39 125.53 17089.48 88888.00 2016-10-30 13:56:27.000 304 33699.35 125.51 17089.51 88888.00 2016-10-30 13:56:28.000 304 33699.37 125.51 17089.44 88888.00 2016-10-30 13:56:29.000 304 33699.38 125.55 17089.45 88888.00 2016-10-30 13:56:30.000 304 33699.38 125.56 17089.47 37784.92 2016-10-30 13:56:31.000 304 33699.38 125.56 17089.50 88888.00 2016-10-30 13:56:32.000 304 33699.36 125.58 17089.50 88888.00 2016-10-30 13:56:33.000 304 33699.39 125.59 17089.49 88888.00 2016-10-30 13:56:34.000 304 33699.35 125.59 17089.46 88888.00 2016-10-30 13:56:35.000 304 33699.38 125.58 17089.44 37784.83 2016-10-30 13:56:36.000 304 33699.38 125.52 17089.43 88888.00 2016-10-30 13:56:37.000 304 33699.38 125.51 17089.41 88888.00 2016-10-30 13:56:38.000 304 33699.33 125.57 17089.39 88888.00 2016-10-30 13:56:39.000 304 33699.33 125.55 17089.41 88888.00 2016-10-30 13:56:40.000 304 33699.34 125.51 17089.39 37785.00 2016-10-30 13:56:41.000 304 33699.35 125.50 17089.40 88888.00 2016-10-30 13:56:42.000 304 33699.31 125.52 17089.44 88888.00 2016-10-30 13:56:43.000 304 33699.31 125.52 17089.47 88888.00 2016-10-30 13:56:44.000 304 33699.30 125.51 17089.42 88888.00 2016-10-30 13:56:45.000 304 33699.36 125.48 17089.41 37784.89 2016-10-30 13:56:46.000 304 33699.37 125.45 17089.41 88888.00 2016-10-30 13:56:47.000 304 33699.39 125.45 17089.41 88888.00 2016-10-30 13:56:48.000 304 33699.39 125.46 17089.42 88888.00 2016-10-30 13:56:49.000 304 33699.41 125.45 17089.41 88888.00 2016-10-30 13:56:50.000 304 33699.39 125.42 17089.44 37784.92 2016-10-30 13:56:51.000 304 33699.39 125.43 17089.47 88888.00 2016-10-30 13:56:52.000 304 33699.42 125.43 17089.45 88888.00 2016-10-30 13:56:53.000 304 33699.43 125.42 17089.44 88888.00 2016-10-30 13:56:54.000 304 33699.43 125.42 17089.42 88888.00 2016-10-30 13:56:55.000 304 33699.48 125.40 17089.41 37784.93 2016-10-30 13:56:56.000 304 33699.50 125.39 17089.45 88888.00 2016-10-30 13:56:57.000 304 33699.52 125.38 17089.46 88888.00 2016-10-30 13:56:58.000 304 33699.53 125.37 17089.43 88888.00 2016-10-30 13:56:59.000 304 33699.53 125.37 17089.47 88888.00 2016-10-30 13:57:00.000 304 33699.50 125.36 17089.46 37785.03 2016-10-30 13:57:01.000 304 33699.50 125.34 17089.44 88888.00 2016-10-30 13:57:02.000 304 33699.50 125.33 17089.49 88888.00 2016-10-30 13:57:03.000 304 33699.52 125.30 17089.50 88888.00 2016-10-30 13:57:04.000 304 33699.53 125.26 17089.46 88888.00 2016-10-30 13:57:05.000 304 33699.56 125.22 17089.45 37785.07 2016-10-30 13:57:06.000 304 33699.57 125.21 17089.45 88888.00 2016-10-30 13:57:07.000 304 33699.58 125.21 17089.42 88888.00 2016-10-30 13:57:08.000 304 33699.57 125.22 17089.47 88888.00 2016-10-30 13:57:09.000 304 33699.62 125.23 17089.48 88888.00 2016-10-30 13:57:10.000 304 33699.59 125.17 17089.46 37785.08 2016-10-30 13:57:11.000 304 33699.60 125.14 17089.46 88888.00 2016-10-30 13:57:12.000 304 33699.63 125.12 17089.44 88888.00 2016-10-30 13:57:13.000 304 33699.64 125.13 17089.44 88888.00 2016-10-30 13:57:14.000 304 33699.67 125.11 17089.41 88888.00 2016-10-30 13:57:15.000 304 33699.67 125.11 17089.43 37785.11 2016-10-30 13:57:16.000 304 33699.69 125.09 17089.45 88888.00 2016-10-30 13:57:17.000 304 33699.72 125.06 17089.40 88888.00 2016-10-30 13:57:18.000 304 33699.71 125.06 17089.46 88888.00 2016-10-30 13:57:19.000 304 33699.70 125.04 17089.43 88888.00 2016-10-30 13:57:20.000 304 33699.72 124.98 17089.42 37785.17 2016-10-30 13:57:21.000 304 33699.72 124.99 17089.46 88888.00 2016-10-30 13:57:22.000 304 33699.71 124.97 17089.47 88888.00 2016-10-30 13:57:23.000 304 33699.69 124.96 17089.48 88888.00 2016-10-30 13:57:24.000 304 33699.72 124.96 17089.43 88888.00 2016-10-30 13:57:25.000 304 33699.76 124.94 17089.46 37785.26 2016-10-30 13:57:26.000 304 33699.75 124.95 17089.49 88888.00 2016-10-30 13:57:27.000 304 33699.70 124.90 17089.48 88888.00 2016-10-30 13:57:28.000 304 33699.68 124.87 17089.47 88888.00 2016-10-30 13:57:29.000 304 33699.70 124.87 17089.46 88888.00 2016-10-30 13:57:30.000 304 33699.74 124.88 17089.45 37785.25 2016-10-30 13:57:31.000 304 33699.76 124.86 17089.49 88888.00 2016-10-30 13:57:32.000 304 33699.78 124.82 17089.48 88888.00 2016-10-30 13:57:33.000 304 33699.82 124.82 17089.51 88888.00 2016-10-30 13:57:34.000 304 33699.83 124.77 17089.50 88888.00 2016-10-30 13:57:35.000 304 33699.82 124.76 17089.50 37785.26 2016-10-30 13:57:36.000 304 33699.81 124.76 17089.53 88888.00 2016-10-30 13:57:37.000 304 33699.80 124.72 17089.53 88888.00 2016-10-30 13:57:38.000 304 33699.82 124.71 17089.50 88888.00 2016-10-30 13:57:39.000 304 33699.87 124.73 17089.48 88888.00 2016-10-30 13:57:40.000 304 33699.89 124.73 17089.49 37785.32 2016-10-30 13:57:41.000 304 33699.92 124.71 17089.53 88888.00 2016-10-30 13:57:42.000 304 33699.91 124.68 17089.56 88888.00 2016-10-30 13:57:43.000 304 33699.92 124.69 17089.53 88888.00 2016-10-30 13:57:44.000 304 33699.94 124.64 17089.50 88888.00 2016-10-30 13:57:45.000 304 33699.94 124.61 17089.48 37785.43 2016-10-30 13:57:46.000 304 33699.94 124.57 17089.50 88888.00 2016-10-30 13:57:47.000 304 33699.91 124.55 17089.46 88888.00 2016-10-30 13:57:48.000 304 33699.92 124.50 17089.48 88888.00 2016-10-30 13:57:49.000 304 33699.94 124.50 17089.52 88888.00 2016-10-30 13:57:50.000 304 33699.98 124.48 17089.56 37785.36 2016-10-30 13:57:51.000 304 33699.97 124.45 17089.60 88888.00 2016-10-30 13:57:52.000 304 33699.96 124.43 17089.56 88888.00 2016-10-30 13:57:53.000 304 33699.98 124.39 17089.53 88888.00 2016-10-30 13:57:54.000 304 33699.96 124.36 17089.52 88888.00 2016-10-30 13:57:55.000 304 33699.93 124.29 17089.53 37785.33 2016-10-30 13:57:56.000 304 33699.89 124.26 17089.53 88888.00 2016-10-30 13:57:57.000 304 33699.88 124.24 17089.53 88888.00 2016-10-30 13:57:58.000 304 33699.93 124.25 17089.54 88888.00 2016-10-30 13:57:59.000 304 33699.92 124.21 17089.53 88888.00 2016-10-30 13:58:00.000 304 33699.92 124.17 17089.49 37785.39 2016-10-30 13:58:01.000 304 33699.96 124.16 17089.51 88888.00 2016-10-30 13:58:02.000 304 33699.96 124.17 17089.57 88888.00 2016-10-30 13:58:03.000 304 33699.92 124.17 17089.55 88888.00 2016-10-30 13:58:04.000 304 33699.89 124.12 17089.54 88888.00 2016-10-30 13:58:05.000 304 33699.91 124.10 17089.54 37785.50 2016-10-30 13:58:06.000 304 33699.89 124.11 17089.55 88888.00 2016-10-30 13:58:07.000 304 33699.91 124.08 17089.53 88888.00 2016-10-30 13:58:08.000 304 33699.89 124.06 17089.53 88888.00 2016-10-30 13:58:09.000 304 33699.87 124.07 17089.55 88888.00 2016-10-30 13:58:10.000 304 33699.87 124.07 17089.57 37785.40 2016-10-30 13:58:11.000 304 33699.90 124.08 17089.61 88888.00 2016-10-30 13:58:12.000 304 33699.88 124.12 17089.61 88888.00 2016-10-30 13:58:13.000 304 33699.86 124.09 17089.59 88888.00 2016-10-30 13:58:14.000 304 33699.84 124.07 17089.59 88888.00 2016-10-30 13:58:15.000 304 33699.82 124.08 17089.59 37785.39 2016-10-30 13:58:16.000 304 33699.86 124.02 17089.60 88888.00 2016-10-30 13:58:17.000 304 33699.86 124.03 17089.59 88888.00 2016-10-30 13:58:18.000 304 33699.88 124.03 17089.56 88888.00 2016-10-30 13:58:19.000 304 33699.89 124.04 17089.57 88888.00 2016-10-30 13:58:20.000 304 33699.92 124.02 17089.60 37785.32 2016-10-30 13:58:21.000 304 33699.92 123.98 17089.58 88888.00 2016-10-30 13:58:22.000 304 33699.88 123.96 17089.62 88888.00 2016-10-30 13:58:23.000 304 33699.86 123.94 17089.63 88888.00 2016-10-30 13:58:24.000 304 33699.88 123.88 17089.58 88888.00 2016-10-30 13:58:25.000 304 33699.87 123.88 17089.57 37785.43 2016-10-30 13:58:26.000 304 33699.85 123.87 17089.59 88888.00 2016-10-30 13:58:27.000 304 33699.85 123.88 17089.58 88888.00 2016-10-30 13:58:28.000 304 33699.87 123.86 17089.59 88888.00 2016-10-30 13:58:29.000 304 33699.90 123.88 17089.63 88888.00 2016-10-30 13:58:30.000 304 33699.87 123.83 17089.66 37785.35 2016-10-30 13:58:31.000 304 33699.85 123.81 17089.65 88888.00 2016-10-30 13:58:32.000 304 33699.84 123.76 17089.62 88888.00 2016-10-30 13:58:33.000 304 33699.85 123.77 17089.59 88888.00 2016-10-30 13:58:34.000 304 33699.87 123.76 17089.60 88888.00 2016-10-30 13:58:35.000 304 33699.88 123.76 17089.66 37785.25 2016-10-30 13:58:36.000 304 33699.89 123.75 17089.65 88888.00 2016-10-30 13:58:37.000 304 33699.88 123.74 17089.65 88888.00 2016-10-30 13:58:38.000 304 33699.86 123.69 17089.65 88888.00 2016-10-30 13:58:39.000 304 33699.83 123.70 17089.67 88888.00 2016-10-30 13:58:40.000 304 33699.82 123.69 17089.63 37785.35 2016-10-30 13:58:41.000 304 33699.80 123.68 17089.64 88888.00 2016-10-30 13:58:42.000 304 33699.78 123.68 17089.65 88888.00 2016-10-30 13:58:43.000 304 33699.80 123.66 17089.72 88888.00 2016-10-30 13:58:44.000 304 33699.80 123.62 17089.73 88888.00 2016-10-30 13:58:45.000 304 33699.76 123.63 17089.72 37785.28 2016-10-30 13:58:46.000 304 33699.76 123.64 17089.72 88888.00 2016-10-30 13:58:47.000 304 33699.77 123.64 17089.71 88888.00 2016-10-30 13:58:48.000 304 33699.78 123.62 17089.68 88888.00 2016-10-30 13:58:49.000 304 33699.81 123.62 17089.67 88888.00 2016-10-30 13:58:50.000 304 33699.80 123.61 17089.70 37785.32 2016-10-30 13:58:51.000 304 33699.80 123.61 17089.70 88888.00 2016-10-30 13:58:52.000 304 33699.78 123.56 17089.69 88888.00 2016-10-30 13:58:53.000 304 33699.77 123.56 17089.72 88888.00 2016-10-30 13:58:54.000 304 33699.75 123.59 17089.75 88888.00 2016-10-30 13:58:55.000 304 33699.76 123.56 17089.77 37785.29 2016-10-30 13:58:56.000 304 33699.76 123.55 17089.75 88888.00 2016-10-30 13:58:57.000 304 33699.74 123.57 17089.72 88888.00 2016-10-30 13:58:58.000 304 33699.74 123.59 17089.72 88888.00 2016-10-30 13:58:59.000 304 33699.73 123.59 17089.73 88888.00 2016-10-30 13:59:00.000 304 33699.72 123.57 17089.73 37785.25 2016-10-30 13:59:01.000 304 33699.74 123.56 17089.75 88888.00 2016-10-30 13:59:02.000 304 33699.74 123.57 17089.76 88888.00 2016-10-30 13:59:03.000 304 33699.71 123.54 17089.78 88888.00 2016-10-30 13:59:04.000 304 33699.71 123.55 17089.79 88888.00 2016-10-30 13:59:05.000 304 33699.71 123.52 17089.76 37785.33 2016-10-30 13:59:06.000 304 33699.67 123.54 17089.72 88888.00 2016-10-30 13:59:07.000 304 33699.66 123.57 17089.75 88888.00 2016-10-30 13:59:08.000 304 33699.68 123.56 17089.74 88888.00 2016-10-30 13:59:09.000 304 33699.69 123.51 17089.79 88888.00 2016-10-30 13:59:10.000 304 33699.69 123.49 17089.81 37785.28 2016-10-30 13:59:11.000 304 33699.71 123.49 17089.80 88888.00 2016-10-30 13:59:12.000 304 33699.68 123.48 17089.75 88888.00 2016-10-30 13:59:13.000 304 33699.64 123.49 17089.75 88888.00 2016-10-30 13:59:14.000 304 33699.66 123.47 17089.76 88888.00 2016-10-30 13:59:15.000 304 33699.70 123.47 17089.77 37785.18 2016-10-30 13:59:16.000 304 33699.65 123.46 17089.78 88888.00 2016-10-30 13:59:17.000 304 33699.61 123.45 17089.75 88888.00 2016-10-30 13:59:18.000 304 33699.56 123.44 17089.74 88888.00 2016-10-30 13:59:19.000 304 33699.56 123.42 17089.75 88888.00 2016-10-30 13:59:20.000 304 33699.55 123.40 17089.75 37785.19 2016-10-30 13:59:21.000 304 33699.56 123.42 17089.78 88888.00 2016-10-30 13:59:22.000 304 33699.53 123.43 17089.76 88888.00 2016-10-30 13:59:23.000 304 33699.48 123.39 17089.70 88888.00 2016-10-30 13:59:24.000 304 33699.42 123.38 17089.72 88888.00 2016-10-30 13:59:25.000 304 33699.46 123.42 17089.76 37785.14 2016-10-30 13:59:26.000 304 33699.42 123.42 17089.74 88888.00 2016-10-30 13:59:27.000 304 33699.38 123.41 17089.74 88888.00 2016-10-30 13:59:28.000 304 33699.38 123.40 17089.77 88888.00 2016-10-30 13:59:29.000 304 33699.35 123.39 17089.71 88888.00 2016-10-30 13:59:30.000 304 33699.32 123.39 17089.69 37785.00 2016-10-30 13:59:31.000 304 33699.34 123.42 17089.73 88888.00 2016-10-30 13:59:32.000 304 33699.32 123.40 17089.74 88888.00 2016-10-30 13:59:33.000 304 33699.29 123.35 17089.74 88888.00 2016-10-30 13:59:34.000 304 33699.25 123.37 17089.70 88888.00 2016-10-30 13:59:35.000 304 33699.23 123.37 17089.68 37784.90 2016-10-30 13:59:36.000 304 33699.22 123.33 17089.69 88888.00 2016-10-30 13:59:37.000 304 33699.20 123.28 17089.69 88888.00 2016-10-30 13:59:38.000 304 33699.22 123.33 17089.73 88888.00 2016-10-30 13:59:39.000 304 33699.23 123.36 17089.77 88888.00 2016-10-30 13:59:40.000 304 33699.18 123.31 17089.75 37784.79 2016-10-30 13:59:41.000 304 33699.14 123.28 17089.72 88888.00 2016-10-30 13:59:42.000 304 33699.13 123.27 17089.71 88888.00 2016-10-30 13:59:43.000 304 33699.12 123.25 17089.74 88888.00 2016-10-30 13:59:44.000 304 33699.16 123.24 17089.76 88888.00 2016-10-30 13:59:45.000 304 33699.14 123.23 17089.74 37784.88 2016-10-30 13:59:46.000 304 33699.12 123.23 17089.75 88888.00 2016-10-30 13:59:47.000 304 33699.09 123.23 17089.75 88888.00 2016-10-30 13:59:48.000 304 33699.12 123.26 17089.72 88888.00 2016-10-30 13:59:49.000 304 33699.11 123.28 17089.72 88888.00 2016-10-30 13:59:50.000 304 33699.09 123.25 17089.72 37784.71 2016-10-30 13:59:51.000 304 33699.09 123.21 17089.71 88888.00 2016-10-30 13:59:52.000 304 33699.08 123.23 17089.72 88888.00 2016-10-30 13:59:53.000 304 33699.10 123.22 17089.76 88888.00 2016-10-30 13:59:54.000 304 33699.09 123.22 17089.73 88888.00 2016-10-30 13:59:55.000 304 33699.06 123.20 17089.74 37784.68 2016-10-30 13:59:56.000 304 33699.03 123.23 17089.78 88888.00 2016-10-30 13:59:57.000 304 33699.00 123.24 17089.77 88888.00 2016-10-30 13:59:58.000 304 33698.99 123.25 17089.75 88888.00 2016-10-30 13:59:59.000 304 33699.03 123.19 17089.78 88888.00 2016-10-30 14:00:00.000 304 33699.06 123.20 17089.74 37784.61 2016-10-30 14:00:01.000 304 33699.02 123.19 17089.76 88888.00 2016-10-30 14:00:02.000 304 33698.96 123.19 17089.81 88888.00 2016-10-30 14:00:03.000 304 33698.96 123.16 17089.82 88888.00 2016-10-30 14:00:04.000 304 33698.96 123.11 17089.78 88888.00 2016-10-30 14:00:05.000 304 33698.94 123.10 17089.78 37784.65 2016-10-30 14:00:06.000 304 33698.92 123.09 17089.79 88888.00 2016-10-30 14:00:07.000 304 33698.90 123.14 17089.76 88888.00 2016-10-30 14:00:08.000 304 33698.87 123.09 17089.80 88888.00 2016-10-30 14:00:09.000 304 33698.87 123.08 17089.79 88888.00 2016-10-30 14:00:10.000 304 33698.83 123.11 17089.80 37784.53 2016-10-30 14:00:11.000 304 33698.84 123.11 17089.82 88888.00 2016-10-30 14:00:12.000 304 33698.84 123.06 17089.79 88888.00 2016-10-30 14:00:13.000 304 33698.85 123.08 17089.78 88888.00 2016-10-30 14:00:14.000 304 33698.85 123.18 17089.80 88888.00 2016-10-30 14:00:15.000 304 33698.87 123.20 17089.83 37784.49 2016-10-30 14:00:16.000 304 33698.86 123.17 17089.85 88888.00 2016-10-30 14:00:17.000 304 33698.83 123.12 17089.82 88888.00 2016-10-30 14:00:18.000 304 33698.82 123.12 17089.81 88888.00 2016-10-30 14:00:19.000 304 33698.77 123.11 17089.83 88888.00 2016-10-30 14:00:20.000 304 33698.76 123.09 17089.85 37784.43 2016-10-30 14:00:21.000 304 33698.75 123.05 17089.85 88888.00 2016-10-30 14:00:22.000 304 33698.75 123.02 17089.84 88888.00 2016-10-30 14:00:23.000 304 33698.75 123.04 17089.86 88888.00 2016-10-30 14:00:24.000 304 33698.72 123.03 17089.87 88888.00 2016-10-30 14:00:25.000 304 33698.73 122.97 17089.88 37784.40 2016-10-30 14:00:26.000 304 33698.70 122.96 17089.86 88888.00 2016-10-30 14:00:27.000 304 33698.65 122.94 17089.83 88888.00 2016-10-30 14:00:28.000 304 33698.62 122.89 17089.86 88888.00 2016-10-30 14:00:29.000 304 33698.65 122.91 17089.92 88888.00 2016-10-30 14:00:30.000 304 33698.66 122.90 17089.99 37784.36 2016-10-30 14:00:31.000 304 33698.65 122.88 17090.01 88888.00 2016-10-30 14:00:32.000 304 33698.61 122.88 17089.98 88888.00 2016-10-30 14:00:33.000 304 33698.58 122.85 17089.93 88888.00 2016-10-30 14:00:34.000 304 33698.54 122.83 17089.93 88888.00 2016-10-30 14:00:35.000 304 33698.50 122.89 17089.97 37784.32 2016-10-30 14:00:36.000 304 33698.49 122.90 17089.94 88888.00 2016-10-30 14:00:37.000 304 33698.48 122.91 17089.94 88888.00 2016-10-30 14:00:38.000 304 33698.42 122.87 17089.94 88888.00 2016-10-30 14:00:39.000 304 33698.36 122.84 17089.95 88888.00 2016-10-30 14:00:40.000 304 33698.33 122.86 17089.94 37784.19 2016-10-30 14:00:41.000 304 33698.31 122.89 17089.93 88888.00 2016-10-30 14:00:42.000 304 33698.28 122.89 17089.92 88888.00 2016-10-30 14:00:43.000 304 33698.26 122.90 17089.94 88888.00 2016-10-30 14:00:44.000 304 33698.23 122.89 17089.93 88888.00 2016-10-30 14:00:45.000 304 33698.21 122.91 17089.94 37784.07 2016-10-30 14:00:46.000 304 33698.20 122.92 17090.00 88888.00 2016-10-30 14:00:47.000 304 33698.18 122.91 17089.98 88888.00 2016-10-30 14:00:48.000 304 33698.16 122.91 17090.00 88888.00 2016-10-30 14:00:49.000 304 33698.17 122.90 17090.00 88888.00 2016-10-30 14:00:50.000 304 33698.15 122.85 17089.94 37784.03 2016-10-30 14:00:51.000 304 33698.16 122.83 17089.95 88888.00 2016-10-30 14:00:52.000 304 33698.13 122.82 17089.93 88888.00 2016-10-30 14:00:53.000 304 33698.08 122.84 17089.93 88888.00 2016-10-30 14:00:54.000 304 33698.10 122.81 17090.00 88888.00 2016-10-30 14:00:55.000 304 33698.08 122.84 17089.98 37783.94 2016-10-30 14:00:56.000 304 33698.03 122.84 17089.94 88888.00 2016-10-30 14:00:57.000 304 33698.01 122.84 17089.97 88888.00 2016-10-30 14:00:58.000 304 33698.02 122.83 17089.95 88888.00 2016-10-30 14:00:59.000 304 33698.03 122.84 17089.91 88888.00 2016-10-30 14:01:00.000 304 33698.02 122.83 17089.92 37783.90 2016-10-30 14:01:01.000 304 33698.00 122.83 17089.94 88888.00 2016-10-30 14:01:02.000 304 33698.02 122.85 17089.93 88888.00 2016-10-30 14:01:03.000 304 33698.02 122.85 17089.96 88888.00 2016-10-30 14:01:04.000 304 33698.03 122.87 17089.97 88888.00 2016-10-30 14:01:05.000 304 33698.04 122.88 17089.99 37783.82 2016-10-30 14:01:06.000 304 33698.00 122.87 17090.00 88888.00 2016-10-30 14:01:07.000 304 33697.96 122.91 17089.99 88888.00 2016-10-30 14:01:08.000 304 33697.93 122.88 17089.96 88888.00 2016-10-30 14:01:09.000 304 33697.95 122.89 17089.94 88888.00 2016-10-30 14:01:10.000 304 33697.96 122.89 17089.97 37783.75 2016-10-30 14:01:11.000 304 33697.95 122.86 17090.02 88888.00 2016-10-30 14:01:12.000 304 33697.94 122.86 17090.00 88888.00 2016-10-30 14:01:13.000 304 33697.88 122.86 17089.99 88888.00 2016-10-30 14:01:14.000 304 33697.92 122.84 17089.98 88888.00 2016-10-30 14:01:15.000 304 33697.95 122.82 17089.99 37783.72 2016-10-30 14:01:16.000 304 33697.95 122.81 17090.02 88888.00 2016-10-30 14:01:17.000 304 33697.97 122.87 17090.02 88888.00 2016-10-30 14:01:18.000 304 33697.93 122.84 17090.02 88888.00 2016-10-30 14:01:19.000 304 33697.91 122.81 17090.01 88888.00 2016-10-30 14:01:20.000 304 33697.88 122.80 17090.02 37783.81 2016-10-30 14:01:21.000 304 33697.90 122.78 17089.98 88888.00 2016-10-30 14:01:22.000 304 33697.87 122.78 17090.00 88888.00 2016-10-30 14:01:23.000 304 33697.90 122.80 17089.99 88888.00 2016-10-30 14:01:24.000 304 33697.91 122.79 17089.96 88888.00 2016-10-30 14:01:25.000 304 33697.90 122.80 17089.96 37783.76 2016-10-30 14:01:26.000 304 33697.87 122.77 17089.97 88888.00 2016-10-30 14:01:27.000 304 33697.88 122.79 17089.96 88888.00 2016-10-30 14:01:28.000 304 33697.85 122.79 17089.93 88888.00 2016-10-30 14:01:29.000 304 33697.88 122.78 17089.94 88888.00 2016-10-30 14:01:30.000 304 33697.89 122.78 17089.95 37783.68 2016-10-30 14:01:31.000 304 33697.87 122.77 17089.91 88888.00 2016-10-30 14:01:32.000 304 33697.83 122.80 17089.93 88888.00 2016-10-30 14:01:33.000 304 33697.81 122.83 17089.95 88888.00 2016-10-30 14:01:34.000 304 33697.83 122.80 17089.95 88888.00 2016-10-30 14:01:35.000 304 33697.81 122.75 17089.97 37783.76 2016-10-30 14:01:36.000 304 33697.78 122.78 17089.99 88888.00 2016-10-30 14:01:37.000 304 33697.82 122.84 17089.96 88888.00 2016-10-30 14:01:38.000 304 33697.82 122.83 17089.96 88888.00 2016-10-30 14:01:39.000 304 33697.78 122.83 17089.97 88888.00 2016-10-30 14:01:40.000 304 33697.77 122.83 17089.96 37783.62 2016-10-30 14:01:41.000 304 33697.75 122.85 17089.95 88888.00 2016-10-30 14:01:42.000 304 33697.71 122.83 17090.04 88888.00 2016-10-30 14:01:43.000 304 33697.68 122.77 17090.02 88888.00 2016-10-30 14:01:44.000 304 33697.66 122.79 17090.01 88888.00 2016-10-30 14:01:45.000 304 33697.68 122.81 17090.04 37783.57 2016-10-30 14:01:46.000 304 33697.68 122.80 17090.02 88888.00 2016-10-30 14:01:47.000 304 33697.68 122.80 17089.99 88888.00 2016-10-30 14:01:48.000 304 33697.69 122.82 17090.02 88888.00 2016-10-30 14:01:49.000 304 33697.65 122.79 17090.00 88888.00 2016-10-30 14:01:50.000 304 33697.62 122.82 17089.98 37783.57 2016-10-30 14:01:51.000 304 33697.60 122.82 17089.96 88888.00 2016-10-30 14:01:52.000 304 33697.59 122.78 17089.95 88888.00 2016-10-30 14:01:53.000 304 33697.61 122.81 17089.96 88888.00 2016-10-30 14:01:54.000 304 33697.63 122.81 17089.96 88888.00 2016-10-30 14:01:55.000 304 33697.59 122.80 17089.95 37783.58 2016-10-30 14:01:56.000 304 33697.55 122.84 17089.97 88888.00 2016-10-30 14:01:57.000 304 33697.52 122.86 17090.01 88888.00 2016-10-30 14:01:58.000 304 33697.56 122.81 17089.99 88888.00 2016-10-30 14:01:59.000 304 33697.54 122.82 17090.00 88888.00 2016-10-30 14:02:00.000 304 33697.51 122.74 17089.99 37783.46 2016-10-30 14:02:01.000 304 33697.51 122.76 17090.02 88888.00 2016-10-30 14:02:02.000 304 33697.55 122.77 17090.03 88888.00 2016-10-30 14:02:03.000 304 33697.54 122.79 17090.00 88888.00 2016-10-30 14:02:04.000 304 33697.50 122.77 17089.98 88888.00 2016-10-30 14:02:05.000 304 33697.51 122.72 17089.99 37783.47 2016-10-30 14:02:06.000 304 33697.48 122.71 17090.00 88888.00 2016-10-30 14:02:07.000 304 33697.45 122.73 17090.00 88888.00 2016-10-30 14:02:08.000 304 33697.46 122.76 17090.00 88888.00 2016-10-30 14:02:09.000 304 33697.46 122.72 17089.98 88888.00 2016-10-30 14:02:10.000 304 33697.44 122.71 17090.00 37783.53 2016-10-30 14:02:11.000 304 33697.45 122.71 17090.02 88888.00 2016-10-30 14:02:12.000 304 33697.46 122.75 17090.01 88888.00 2016-10-30 14:02:13.000 304 33697.44 122.74 17090.00 88888.00 2016-10-30 14:02:14.000 304 33697.44 122.72 17090.02 88888.00 2016-10-30 14:02:15.000 304 33697.42 122.74 17090.05 37783.36 2016-10-30 14:02:16.000 304 33697.42 122.71 17090.06 88888.00 2016-10-30 14:02:17.000 304 33697.43 122.71 17090.05 88888.00 2016-10-30 14:02:18.000 304 33697.40 122.66 17090.04 88888.00 2016-10-30 14:02:19.000 304 33697.36 122.61 17090.06 88888.00 2016-10-30 14:02:20.000 304 33697.33 122.60 17090.06 37783.25 2016-10-30 14:02:21.000 304 33697.34 122.63 17090.08 88888.00 2016-10-30 14:02:22.000 304 33697.32 122.66 17090.06 88888.00 2016-10-30 14:02:23.000 304 33697.27 122.66 17090.02 88888.00 2016-10-30 14:02:24.000 304 33697.24 122.66 17090.02 88888.00 2016-10-30 14:02:25.000 304 33697.27 122.69 17090.01 37783.25 2016-10-30 14:02:26.000 304 33697.26 122.65 17090.02 88888.00 2016-10-30 14:02:27.000 304 33697.23 122.65 17090.06 88888.00 2016-10-30 14:02:28.000 304 33697.25 122.67 17090.02 88888.00 2016-10-30 14:02:29.000 304 33697.24 122.67 17089.97 88888.00 2016-10-30 14:02:30.000 304 33697.23 122.64 17089.99 37783.19 2016-10-30 14:02:31.000 304 33697.24 122.60 17090.03 88888.00 2016-10-30 14:02:32.000 304 33697.18 122.63 17090.01 88888.00 2016-10-30 14:02:33.000 304 33697.18 122.61 17090.03 88888.00 2016-10-30 14:02:34.000 304 33697.13 122.59 17090.07 88888.00 2016-10-30 14:02:35.000 304 33697.15 122.59 17090.06 37783.18 2016-10-30 14:02:36.000 304 33697.17 122.57 17090.06 88888.00 2016-10-30 14:02:37.000 304 33697.17 122.57 17090.07 88888.00 2016-10-30 14:02:38.000 304 33697.15 122.56 17090.10 88888.00 2016-10-30 14:02:39.000 304 33697.13 122.53 17090.11 88888.00 2016-10-30 14:02:40.000 304 33697.08 122.48 17090.06 37783.08 2016-10-30 14:02:41.000 304 33697.03 122.49 17090.01 88888.00 2016-10-30 14:02:42.000 304 33696.98 122.51 17090.02 88888.00 2016-10-30 14:02:43.000 304 33697.00 122.54 17090.05 88888.00 2016-10-30 14:02:44.000 304 33697.02 122.54 17090.05 88888.00 2016-10-30 14:02:45.000 304 33697.00 122.49 17090.07 37783.07 2016-10-30 14:02:46.000 304 33696.96 122.43 17090.10 88888.00 2016-10-30 14:02:47.000 304 33696.96 122.42 17090.07 88888.00 2016-10-30 14:02:48.000 304 33696.92 122.42 17090.03 88888.00 2016-10-30 14:02:49.000 304 33696.91 122.45 17090.02 88888.00 2016-10-30 14:02:50.000 304 33696.89 122.46 17090.05 37783.00 2016-10-30 14:02:51.000 304 33696.93 122.45 17090.08 88888.00 2016-10-30 14:02:52.000 304 33696.90 122.46 17090.03 88888.00 2016-10-30 14:02:53.000 304 33696.91 122.49 17090.06 88888.00 2016-10-30 14:02:54.000 304 33696.90 122.49 17090.05 88888.00 2016-10-30 14:02:55.000 304 33696.88 122.47 17090.05 37782.93 2016-10-30 14:02:56.000 304 33696.93 122.49 17090.06 88888.00 2016-10-30 14:02:57.000 304 33696.91 122.54 17090.07 88888.00 2016-10-30 14:02:58.000 304 33696.88 122.50 17090.07 88888.00 2016-10-30 14:02:59.000 304 33696.88 122.46 17090.05 88888.00 2016-10-30 14:03:00.000 304 33696.89 122.49 17090.09 37782.94 2016-10-30 14:03:01.000 304 33696.89 122.52 17090.06 88888.00 2016-10-30 14:03:02.000 304 33696.87 122.55 17090.05 88888.00 2016-10-30 14:03:03.000 304 33696.87 122.55 17090.08 88888.00 2016-10-30 14:03:04.000 304 33696.86 122.55 17090.05 88888.00 2016-10-30 14:03:05.000 304 33696.88 122.58 17090.04 37782.88 2016-10-30 14:03:06.000 304 33696.87 122.56 17090.06 88888.00 2016-10-30 14:03:07.000 304 33696.89 122.62 17090.08 88888.00 2016-10-30 14:03:08.000 304 33696.91 122.58 17090.10 88888.00 2016-10-30 14:03:09.000 304 33696.91 122.54 17090.10 88888.00 2016-10-30 14:03:10.000 304 33696.86 122.54 17090.08 37782.96 2016-10-30 14:03:11.000 304 33696.86 122.55 17090.10 88888.00 2016-10-30 14:03:12.000 304 33696.86 122.51 17090.08 88888.00 2016-10-30 14:03:13.000 304 33696.92 122.48 17090.05 88888.00 2016-10-30 14:03:14.000 304 33696.94 122.48 17090.07 88888.00 2016-10-30 14:03:15.000 304 33696.95 122.47 17090.09 37782.90 2016-10-30 14:03:16.000 304 33696.90 122.46 17090.07 88888.00 2016-10-30 14:03:17.000 304 33696.90 122.47 17090.07 88888.00 2016-10-30 14:03:18.000 304 33696.90 122.45 17090.08 88888.00 2016-10-30 14:03:19.000 304 33696.92 122.50 17090.10 88888.00 2016-10-30 14:03:20.000 304 33696.95 122.52 17090.08 37783.00 2016-10-30 14:03:21.000 304 33696.97 122.52 17090.08 88888.00 2016-10-30 14:03:22.000 304 33696.99 122.50 17090.12 88888.00 2016-10-30 14:03:23.000 304 33696.98 122.47 17090.13 88888.00 2016-10-30 14:03:24.000 304 33696.99 122.46 17090.10 88888.00 2016-10-30 14:03:25.000 304 33696.98 122.44 17090.10 37782.96 2016-10-30 14:03:26.000 304 33697.01 122.42 17090.11 88888.00 2016-10-30 14:03:27.000 304 33697.02 122.44 17090.10 88888.00 2016-10-30 14:03:28.000 304 33697.01 122.44 17090.06 88888.00 2016-10-30 14:03:29.000 304 33697.00 122.43 17090.03 88888.00 2016-10-30 14:03:30.000 304 33697.02 122.41 17090.05 37782.96 2016-10-30 14:03:31.000 304 33697.03 122.41 17090.07 88888.00 2016-10-30 14:03:32.000 304 33697.02 122.38 17090.07 88888.00 2016-10-30 14:03:33.000 304 33697.00 122.40 17090.12 88888.00 2016-10-30 14:03:34.000 304 33697.00 122.38 17090.08 88888.00 2016-10-30 14:03:35.000 304 33696.96 122.36 17090.07 37782.96 2016-10-30 14:03:36.000 304 33696.94 122.38 17090.09 88888.00 2016-10-30 14:03:37.000 304 33696.96 122.34 17090.07 88888.00 2016-10-30 14:03:38.000 304 33696.97 122.29 17090.11 88888.00 2016-10-30 14:03:39.000 304 33696.97 122.27 17090.12 88888.00 2016-10-30 14:03:40.000 304 33696.96 122.25 17090.11 37782.93 2016-10-30 14:03:41.000 304 33696.99 122.19 17090.10 88888.00 2016-10-30 14:03:42.000 304 33696.96 122.20 17090.10 88888.00 2016-10-30 14:03:43.000 304 33696.96 122.18 17090.09 88888.00 2016-10-30 14:03:44.000 304 33696.94 122.16 17090.12 88888.00 2016-10-30 14:03:45.000 304 33696.97 122.15 17090.16 37782.86 2016-10-30 14:03:46.000 304 33696.98 122.14 17090.11 88888.00 2016-10-30 14:03:47.000 304 33696.96 122.12 17090.14 88888.00 2016-10-30 14:03:48.000 304 33696.93 122.12 17090.15 88888.00 2016-10-30 14:03:49.000 304 33696.95 122.10 17090.16 88888.00 2016-10-30 14:03:50.000 304 33696.97 122.10 17090.17 37782.97 2016-10-30 14:03:51.000 304 33696.94 122.07 17090.14 88888.00 2016-10-30 14:03:52.000 304 33696.91 122.05 17090.13 88888.00 2016-10-30 14:03:53.000 304 33696.90 122.04 17090.14 88888.00 2016-10-30 14:03:54.000 304 33696.90 122.05 17090.11 88888.00 2016-10-30 14:03:55.000 304 33696.89 122.05 17090.09 37782.90 2016-10-30 14:03:56.000 304 33696.89 122.03 17090.12 88888.00 2016-10-30 14:03:57.000 304 33696.90 122.02 17090.10 88888.00 2016-10-30 14:03:58.000 304 33696.88 122.02 17090.10 88888.00 2016-10-30 14:03:59.000 304 33696.89 122.03 17090.10 88888.00 2016-10-30 14:04:00.000 304 33696.88 122.01 17090.09 37782.89 2016-10-30 14:04:01.000 304 33696.87 121.99 17090.11 88888.00 2016-10-30 14:04:02.000 304 33696.86 121.96 17090.09 88888.00 2016-10-30 14:04:03.000 304 33696.84 121.97 17090.11 88888.00 2016-10-30 14:04:04.000 304 33696.81 121.99 17090.12 88888.00 2016-10-30 14:04:05.000 304 33696.78 122.02 17090.08 37782.83 2016-10-30 14:04:06.000 304 33696.77 121.99 17090.06 88888.00 2016-10-30 14:04:07.000 304 33696.76 122.03 17090.07 88888.00 2016-10-30 14:04:08.000 304 33696.73 121.98 17090.07 88888.00 2016-10-30 14:04:09.000 304 33696.73 121.96 17090.08 88888.00 2016-10-30 14:04:10.000 304 33696.71 121.95 17090.09 37782.72 2016-10-30 14:04:11.000 304 33696.72 121.96 17090.11 88888.00 2016-10-30 14:04:12.000 304 33696.70 121.98 17090.10 88888.00 2016-10-30 14:04:13.000 304 33696.72 122.00 17090.07 88888.00 2016-10-30 14:04:14.000 304 33696.68 121.98 17090.10 88888.00 2016-10-30 14:04:15.000 304 33696.73 121.98 17090.12 37782.85 2016-10-30 14:04:16.000 304 33696.72 121.98 17090.10 88888.00 2016-10-30 14:04:17.000 304 33696.71 121.96 17090.09 88888.00 2016-10-30 14:04:18.000 304 33696.71 121.94 17090.09 88888.00 2016-10-30 14:04:19.000 304 33696.72 121.95 17090.08 88888.00 2016-10-30 14:04:20.000 304 33696.70 121.96 17090.10 37782.68 2016-10-30 14:04:21.000 304 33696.70 121.95 17090.08 88888.00 2016-10-30 14:04:22.000 304 33696.70 121.97 17090.03 88888.00 2016-10-30 14:04:23.000 304 33696.67 121.95 17090.05 88888.00 2016-10-30 14:04:24.000 304 33696.63 121.91 17090.06 88888.00 2016-10-30 14:04:25.000 304 33696.66 121.89 17090.07 37782.68 2016-10-30 14:04:26.000 304 33696.63 121.92 17090.03 88888.00 2016-10-30 14:04:27.000 304 33696.56 121.94 17089.99 88888.00 2016-10-30 14:04:28.000 304 33696.59 121.90 17089.98 88888.00 2016-10-30 14:04:29.000 304 33696.59 121.89 17089.98 88888.00 2016-10-30 14:04:30.000 304 33696.58 121.88 17090.00 37782.68 2016-10-30 14:04:31.000 304 33696.56 121.91 17090.00 88888.00 2016-10-30 14:04:32.000 304 33696.52 121.87 17090.03 88888.00 2016-10-30 14:04:33.000 304 33696.54 121.88 17090.05 88888.00 2016-10-30 14:04:34.000 304 33696.52 121.88 17090.06 88888.00 2016-10-30 14:04:35.000 304 33696.54 121.89 17090.04 37782.62 2016-10-30 14:04:36.000 304 33696.50 121.87 17090.05 88888.00 2016-10-30 14:04:37.000 304 33696.49 121.86 17090.07 88888.00 2016-10-30 14:04:38.000 304 33696.49 121.85 17090.07 88888.00 2016-10-30 14:04:39.000 304 33696.52 121.88 17090.11 88888.00 2016-10-30 14:04:40.000 304 33696.53 121.87 17090.10 37782.60 2016-10-30 14:04:41.000 304 33696.55 121.87 17090.09 88888.00 2016-10-30 14:04:42.000 304 33696.55 121.84 17090.11 88888.00 2016-10-30 14:04:43.000 304 33696.50 121.79 17090.10 88888.00 2016-10-30 14:04:44.000 304 33696.46 121.79 17090.10 88888.00 2016-10-30 14:04:45.000 304 33696.48 121.84 17090.09 37782.51 2016-10-30 14:04:46.000 304 33696.49 121.81 17090.10 88888.00 2016-10-30 14:04:47.000 304 33696.51 121.78 17090.08 88888.00 2016-10-30 14:04:48.000 304 33696.46 121.77 17090.10 88888.00 2016-10-30 14:04:49.000 304 33696.47 121.75 17090.12 88888.00 2016-10-30 14:04:50.000 304 33696.44 121.69 17090.09 37782.51 2016-10-30 14:04:51.000 304 33696.45 121.72 17090.10 88888.00 2016-10-30 14:04:52.000 304 33696.42 121.77 17090.11 88888.00 2016-10-30 14:04:53.000 304 33696.37 121.73 17090.08 88888.00 2016-10-30 14:04:54.000 304 33696.36 121.71 17090.09 88888.00 2016-10-30 14:04:55.000 304 33696.35 121.70 17090.15 37782.47 2016-10-30 14:04:56.000 304 33696.33 121.69 17090.14 88888.00 2016-10-30 14:04:57.000 304 33696.29 121.75 17090.11 88888.00 2016-10-30 14:04:58.000 304 33696.29 121.73 17090.14 88888.00 2016-10-30 14:04:59.000 304 33696.27 121.68 17090.14 88888.00 2016-10-30 14:05:00.000 304 33696.26 121.70 17090.13 37782.39 2016-10-30 14:05:01.000 304 33696.24 121.68 17090.14 88888.00 2016-10-30 14:05:02.000 304 33696.15 121.66 17090.15 88888.00 2016-10-30 14:05:03.000 304 33696.12 121.68 17090.12 88888.00 2016-10-30 14:05:04.000 304 33696.08 121.64 17090.12 88888.00 2016-10-30 14:05:05.000 304 33696.10 121.63 17090.11 37782.26 2016-10-30 14:05:06.000 304 33696.10 121.65 17090.16 88888.00 2016-10-30 14:05:07.000 304 33696.08 121.66 17090.17 88888.00 2016-10-30 14:05:08.000 304 33696.10 121.65 17090.15 88888.00 2016-10-30 14:05:09.000 304 33696.10 121.68 17090.13 88888.00 2016-10-30 14:05:10.000 304 33696.05 121.68 17090.10 37782.22 2016-10-30 14:05:11.000 304 33696.07 121.69 17090.18 88888.00 2016-10-30 14:05:12.000 304 33696.04 121.66 17090.15 88888.00 2016-10-30 14:05:13.000 304 33696.03 121.66 17090.16 88888.00 2016-10-30 14:05:14.000 304 33696.01 121.68 17090.17 88888.00 2016-10-30 14:05:15.000 304 33695.98 121.65 17090.19 37782.18 2016-10-30 14:05:16.000 304 33695.97 121.64 17090.18 88888.00 2016-10-30 14:05:17.000 304 33695.96 121.68 17090.17 88888.00 2016-10-30 14:05:18.000 304 33695.94 121.68 17090.12 88888.00 2016-10-30 14:05:19.000 304 33695.96 121.66 17090.12 88888.00 2016-10-30 14:05:20.000 304 33695.96 121.64 17090.12 37782.11 2016-10-30 14:05:21.000 304 33696.01 121.65 17090.13 88888.00 2016-10-30 14:05:22.000 304 33696.05 121.65 17090.16 88888.00 2016-10-30 14:05:23.000 304 33696.07 121.64 17090.21 88888.00 2016-10-30 14:05:24.000 304 33696.07 121.62 17090.18 88888.00 2016-10-30 14:05:25.000 304 33696.04 121.60 17090.18 37782.17 2016-10-30 14:05:26.000 304 33695.99 121.57 17090.21 88888.00 2016-10-30 14:05:27.000 304 33696.01 121.55 17090.20 88888.00 2016-10-30 14:05:28.000 304 33696.00 121.52 17090.20 88888.00 2016-10-30 14:05:29.000 304 33696.03 121.52 17090.17 88888.00 2016-10-30 14:05:30.000 304 33696.00 121.47 17090.15 37782.18 2016-10-30 14:05:31.000 304 33695.99 121.48 17090.11 88888.00 2016-10-30 14:05:32.000 304 33695.98 121.48 17090.09 88888.00 2016-10-30 14:05:33.000 304 33695.97 121.50 17090.12 88888.00 2016-10-30 14:05:34.000 304 33695.94 121.50 17090.14 88888.00 2016-10-30 14:05:35.000 304 33695.92 121.48 17090.15 37782.08 2016-10-30 14:05:36.000 304 33695.87 121.46 17090.14 88888.00 2016-10-30 14:05:37.000 304 33695.87 121.45 17090.14 88888.00 2016-10-30 14:05:38.000 304 33695.84 121.43 17090.12 88888.00 2016-10-30 14:05:39.000 304 33695.83 121.41 17090.10 88888.00 2016-10-30 14:05:40.000 304 33695.83 121.42 17090.13 37781.97 2016-10-30 14:05:41.000 304 33695.82 121.43 17090.10 88888.00 2016-10-30 14:05:42.000 304 33695.82 121.41 17090.09 88888.00 2016-10-30 14:05:43.000 304 33695.81 121.38 17090.09 88888.00 2016-10-30 14:05:44.000 304 33695.81 121.39 17090.06 88888.00 2016-10-30 14:05:45.000 304 33695.78 121.42 17090.07 37781.96 2016-10-30 14:05:46.000 304 33695.77 121.41 17090.09 88888.00 2016-10-30 14:05:47.000 304 33695.82 121.41 17090.11 88888.00 2016-10-30 14:05:48.000 304 33695.82 121.39 17090.09 88888.00 2016-10-30 14:05:49.000 304 33695.81 121.42 17090.13 88888.00 2016-10-30 14:05:50.000 304 33695.81 121.40 17090.14 37782.01 2016-10-30 14:05:51.000 304 33695.83 121.38 17090.10 88888.00 2016-10-30 14:05:52.000 304 33695.79 121.36 17090.12 88888.00 2016-10-30 14:05:53.000 304 33695.80 121.35 17090.11 88888.00 2016-10-30 14:05:54.000 304 33695.82 121.31 17090.11 88888.00 2016-10-30 14:05:55.000 304 33695.80 121.29 17090.10 37782.04 2016-10-30 14:05:56.000 304 33695.77 121.30 17090.11 88888.00 2016-10-30 14:05:57.000 304 33695.76 121.32 17090.14 88888.00 2016-10-30 14:05:58.000 304 33695.77 121.30 17090.11 88888.00 2016-10-30 14:05:59.000 304 33695.78 121.34 17090.10 88888.00 2016-10-30 14:06:00.000 304 33695.81 121.33 17090.13 37782.03 2016-10-30 14:06:01.000 304 33695.83 121.32 17090.15 88888.00 2016-10-30 14:06:02.000 304 33695.83 121.30 17090.11 88888.00 2016-10-30 14:06:03.000 304 33695.84 121.29 17090.10 88888.00 2016-10-30 14:06:04.000 304 33695.85 121.26 17090.11 88888.00 2016-10-30 14:06:05.000 304 33695.80 121.26 17090.11 37781.93 2016-10-30 14:06:06.000 304 33695.78 121.22 17090.14 88888.00 2016-10-30 14:06:07.000 304 33695.79 121.14 17090.12 88888.00 2016-10-30 14:06:08.000 304 33695.80 121.11 17090.10 88888.00 2016-10-30 14:06:09.000 304 33695.79 121.15 17090.11 88888.00 2016-10-30 14:06:10.000 304 33695.74 121.18 17090.13 37781.97 2016-10-30 14:06:11.000 304 33695.72 121.23 17090.16 88888.00 2016-10-30 14:06:12.000 304 33695.69 121.26 17090.16 88888.00 2016-10-30 14:06:13.000 304 33695.65 121.22 17090.18 88888.00 2016-10-30 14:06:14.000 304 33695.65 121.17 17090.14 88888.00 2016-10-30 14:06:15.000 304 33695.64 121.16 17090.14 37781.89 2016-10-30 14:06:16.000 304 33695.62 121.20 17090.16 88888.00 2016-10-30 14:06:17.000 304 33695.57 121.18 17090.12 88888.00 2016-10-30 14:06:18.000 304 33695.56 121.20 17090.11 88888.00 2016-10-30 14:06:19.000 304 33695.60 121.20 17090.11 88888.00 2016-10-30 14:06:20.000 304 33695.57 121.19 17090.11 37781.85 2016-10-30 14:06:21.000 304 33695.57 121.13 17090.09 88888.00 2016-10-30 14:06:22.000 304 33695.61 121.12 17090.12 88888.00 2016-10-30 14:06:23.000 304 33695.62 121.18 17090.14 88888.00 2016-10-30 14:06:24.000 304 33695.61 121.19 17090.15 88888.00 2016-10-30 14:06:25.000 304 33695.61 121.19 17090.14 37781.78 2016-10-30 14:06:26.000 304 33695.58 121.16 17090.14 88888.00 2016-10-30 14:06:27.000 304 33695.57 121.14 17090.14 88888.00 2016-10-30 14:06:28.000 304 33695.61 121.15 17090.17 88888.00 2016-10-30 14:06:29.000 304 33695.56 121.13 17090.15 88888.00 2016-10-30 14:06:30.000 304 33695.57 121.13 17090.15 37781.72 2016-10-30 14:06:31.000 304 33695.62 121.12 17090.17 88888.00 2016-10-30 14:06:32.000 304 33695.58 121.10 17090.17 88888.00 2016-10-30 14:06:33.000 304 33695.56 121.06 17090.18 88888.00 2016-10-30 14:06:34.000 304 33695.60 121.03 17090.18 88888.00 2016-10-30 14:06:35.000 304 33695.59 121.01 17090.19 37781.82 2016-10-30 14:06:36.000 304 33695.59 121.02 17090.21 88888.00 2016-10-30 14:06:37.000 304 33695.56 121.00 17090.18 88888.00 2016-10-30 14:06:38.000 304 33695.53 120.95 17090.19 88888.00 2016-10-30 14:06:39.000 304 33695.54 120.95 17090.16 88888.00 2016-10-30 14:06:40.000 304 33695.55 120.96 17090.18 37781.78 2016-10-30 14:06:41.000 304 33695.53 120.95 17090.19 88888.00 2016-10-30 14:06:42.000 304 33695.48 120.96 17090.19 88888.00 2016-10-30 14:06:43.000 304 33695.43 120.92 17090.18 88888.00 2016-10-30 14:06:44.000 304 33695.42 120.90 17090.17 88888.00 2016-10-30 14:06:45.000 304 33695.41 120.92 17090.18 37781.60 2016-10-30 14:06:46.000 304 33695.37 120.90 17090.14 88888.00 2016-10-30 14:06:47.000 304 33695.35 120.89 17090.14 88888.00 2016-10-30 14:06:48.000 304 33695.33 120.87 17090.12 88888.00 2016-10-30 14:06:49.000 304 33695.30 120.87 17090.15 88888.00 2016-10-30 14:06:50.000 304 33695.27 120.87 17090.16 37781.57 2016-10-30 14:06:51.000 304 33695.29 120.89 17090.16 88888.00 2016-10-30 14:06:52.000 304 33695.23 120.91 17090.18 88888.00 2016-10-30 14:06:53.000 304 33695.22 120.94 17090.18 88888.00 2016-10-30 14:06:54.000 304 33695.19 120.97 17090.16 88888.00 2016-10-30 14:06:55.000 304 33695.20 120.96 17090.14 37781.51 2016-10-30 14:06:56.000 304 33695.16 120.96 17090.16 88888.00 2016-10-30 14:06:57.000 304 33695.14 120.96 17090.17 88888.00 2016-10-30 14:06:58.000 304 33695.10 120.95 17090.18 88888.00 2016-10-30 14:06:59.000 304 33695.08 120.97 17090.15 88888.00 2016-10-30 14:07:00.000 304 33695.08 120.97 17090.18 37781.46 2016-10-30 14:07:01.000 304 33695.08 120.93 17090.19 88888.00 2016-10-30 14:07:02.000 304 33695.07 120.89 17090.20 88888.00 2016-10-30 14:07:03.000 304 33695.05 120.90 17090.20 88888.00 2016-10-30 14:07:04.000 304 33695.03 120.89 17090.22 88888.00 2016-10-30 14:07:05.000 304 33695.03 120.89 17090.19 37781.38 2016-10-30 14:07:06.000 304 33694.98 120.91 17090.22 88888.00 2016-10-30 14:07:07.000 304 33694.93 120.92 17090.22 88888.00 2016-10-30 14:07:08.000 304 33694.91 120.90 17090.21 88888.00 2016-10-30 14:07:09.000 304 33694.90 120.90 17090.22 88888.00 2016-10-30 14:07:10.000 304 33694.88 120.93 17090.19 37781.29 2016-10-30 14:07:11.000 304 33694.86 120.90 17090.19 88888.00 2016-10-30 14:07:12.000 304 33694.84 120.89 17090.21 88888.00 2016-10-30 14:07:13.000 304 33694.83 120.91 17090.23 88888.00 2016-10-30 14:07:14.000 304 33694.82 120.93 17090.22 88888.00 2016-10-30 14:07:15.000 304 33694.78 120.96 17090.23 37781.22 2016-10-30 14:07:16.000 304 33694.75 120.95 17090.25 88888.00 2016-10-30 14:07:17.000 304 33694.73 120.92 17090.18 88888.00 2016-10-30 14:07:18.000 304 33694.72 120.92 17090.17 88888.00 2016-10-30 14:07:19.000 304 33694.70 120.91 17090.20 88888.00 2016-10-30 14:07:20.000 304 33694.71 120.91 17090.23 37781.06 2016-10-30 14:07:21.000 304 33694.68 120.90 17090.20 88888.00 2016-10-30 14:07:22.000 304 33694.70 120.93 17090.20 88888.00 2016-10-30 14:07:23.000 304 33694.69 120.91 17090.23 88888.00 2016-10-30 14:07:24.000 304 33694.64 120.89 17090.22 88888.00 2016-10-30 14:07:25.000 304 33694.61 120.87 17090.27 37781.03 2016-10-30 14:07:26.000 304 33694.60 120.86 17090.23 88888.00 2016-10-30 14:07:27.000 304 33694.59 120.89 17090.20 88888.00 2016-10-30 14:07:28.000 304 33694.55 120.89 17090.21 88888.00 2016-10-30 14:07:29.000 304 33694.52 120.90 17090.16 88888.00 2016-10-30 14:07:30.000 304 33694.52 120.91 17090.14 37780.89 2016-10-30 14:07:31.000 304 33694.48 120.89 17090.14 88888.00 2016-10-30 14:07:32.000 304 33694.45 120.86 17090.22 88888.00 2016-10-30 14:07:33.000 304 33694.46 120.85 17090.23 88888.00 2016-10-30 14:07:34.000 304 33694.44 120.86 17090.21 88888.00 2016-10-30 14:07:35.000 304 33694.44 120.85 17090.20 37780.89 2016-10-30 14:07:36.000 304 33694.43 120.85 17090.21 88888.00 2016-10-30 14:07:37.000 304 33694.44 120.80 17090.23 88888.00 2016-10-30 14:07:38.000 304 33694.42 120.75 17090.23 88888.00 2016-10-30 14:07:39.000 304 33694.37 120.76 17090.26 88888.00 2016-10-30 14:07:40.000 304 33694.34 120.77 17090.23 37780.86 2016-10-30 14:07:41.000 304 33694.32 120.77 17090.28 88888.00 2016-10-30 14:07:42.000 304 33694.34 120.77 17090.25 88888.00 2016-10-30 14:07:43.000 304 33694.34 120.76 17090.23 88888.00 2016-10-30 14:07:44.000 304 33694.34 120.75 17090.23 88888.00 2016-10-30 14:07:45.000 304 33694.32 120.80 17090.24 37780.75 2016-10-30 14:07:46.000 304 33694.29 120.77 17090.22 88888.00 2016-10-30 14:07:47.000 304 33694.29 120.76 17090.24 88888.00 2016-10-30 14:07:48.000 304 33694.24 120.76 17090.25 88888.00 2016-10-30 14:07:49.000 304 33694.22 120.77 17090.23 88888.00 2016-10-30 14:07:50.000 304 33694.22 120.78 17090.25 37780.65 2016-10-30 14:07:51.000 304 33694.21 120.74 17090.22 88888.00 2016-10-30 14:07:52.000 304 33694.17 120.73 17090.21 88888.00 2016-10-30 14:07:53.000 304 33694.16 120.72 17090.24 88888.00 2016-10-30 14:07:54.000 304 33694.15 120.70 17090.29 88888.00 2016-10-30 14:07:55.000 304 33694.13 120.69 17090.25 37780.51 2016-10-30 14:07:56.000 304 33694.09 120.68 17090.29 88888.00 2016-10-30 14:07:57.000 304 33694.03 120.68 17090.27 88888.00 2016-10-30 14:07:58.000 304 33693.99 120.68 17090.25 88888.00 2016-10-30 14:07:59.000 304 33694.01 120.70 17090.28 88888.00 2016-10-30 14:08:00.000 304 33693.99 120.73 17090.31 37780.47 2016-10-30 14:08:01.000 304 33694.00 120.70 17090.29 88888.00 2016-10-30 14:08:02.000 304 33693.97 120.66 17090.26 88888.00 2016-10-30 14:08:03.000 304 33693.95 120.68 17090.28 88888.00 2016-10-30 14:08:04.000 304 33693.95 120.67 17090.32 88888.00 2016-10-30 14:08:05.000 304 33693.92 120.73 17090.34 37780.33 2016-10-30 14:08:06.000 304 33693.90 120.76 17090.32 88888.00 2016-10-30 14:08:07.000 304 33693.86 120.77 17090.31 88888.00 2016-10-30 14:08:08.000 304 33693.80 120.74 17090.32 88888.00 2016-10-30 14:08:09.000 304 33693.83 120.72 17090.33 88888.00 2016-10-30 14:08:10.000 304 33693.85 120.72 17090.34 37780.36 2016-10-30 14:08:11.000 304 33693.80 120.71 17090.33 88888.00 2016-10-30 14:08:12.000 304 33693.77 120.66 17090.29 88888.00 2016-10-30 14:08:13.000 304 33693.79 120.65 17090.32 88888.00 2016-10-30 14:08:14.000 304 33693.78 120.69 17090.32 88888.00 2016-10-30 14:08:15.000 304 33693.80 120.68 17090.33 37780.32 2016-10-30 14:08:16.000 304 33693.80 120.68 17090.38 88888.00 2016-10-30 14:08:17.000 304 33693.78 120.73 17090.32 88888.00 2016-10-30 14:08:18.000 304 33693.77 120.74 17090.31 88888.00 2016-10-30 14:08:19.000 304 33693.79 120.72 17090.34 88888.00 2016-10-30 14:08:20.000 304 33693.82 120.69 17090.31 37780.21 2016-10-30 14:08:21.000 304 33693.81 120.73 17090.30 88888.00 2016-10-30 14:08:22.000 304 33693.80 120.75 17090.29 88888.00 2016-10-30 14:08:23.000 304 33693.80 120.68 17090.29 88888.00 2016-10-30 14:08:24.000 304 33693.80 120.67 17090.25 88888.00 2016-10-30 14:08:25.000 304 33693.77 120.69 17090.25 37780.22 2016-10-30 14:08:26.000 304 33693.71 120.70 17090.30 88888.00 2016-10-30 14:08:27.000 304 33693.70 120.72 17090.29 88888.00 2016-10-30 14:08:28.000 304 33693.71 120.74 17090.26 88888.00 2016-10-30 14:08:29.000 304 33693.67 120.71 17090.24 88888.00 2016-10-30 14:08:30.000 304 33693.66 120.73 17090.28 37780.24 2016-10-30 14:08:31.000 304 33693.63 120.72 17090.27 88888.00 2016-10-30 14:08:32.000 304 33693.60 120.72 17090.26 88888.00 2016-10-30 14:08:33.000 304 33693.61 120.71 17090.27 88888.00 2016-10-30 14:08:34.000 304 33693.57 120.70 17090.25 88888.00 2016-10-30 14:08:35.000 304 33693.54 120.71 17090.26 37780.00 2016-10-30 14:08:36.000 304 33693.52 120.74 17090.27 88888.00 2016-10-30 14:08:37.000 304 33693.51 120.74 17090.26 88888.00 2016-10-30 14:08:38.000 304 33693.51 120.75 17090.27 88888.00 2016-10-30 14:08:39.000 304 33693.51 120.74 17090.28 88888.00 2016-10-30 14:08:40.000 304 33693.52 120.75 17090.24 37780.10 2016-10-30 14:08:41.000 304 33693.52 120.78 17090.25 88888.00 2016-10-30 14:08:42.000 304 33693.51 120.75 17090.27 88888.00 2016-10-30 14:08:43.000 304 33693.49 120.67 17090.32 88888.00 2016-10-30 14:08:44.000 304 33693.49 120.66 17090.33 88888.00 2016-10-30 14:08:45.000 304 33693.51 120.72 17090.33 37780.03 2016-10-30 14:08:46.000 304 33693.51 120.74 17090.30 88888.00 2016-10-30 14:08:47.000 304 33693.49 120.73 17090.28 88888.00 2016-10-30 14:08:48.000 304 33693.48 120.79 17090.26 88888.00 2016-10-30 14:08:49.000 304 33693.49 120.77 17090.23 88888.00 2016-10-30 14:08:50.000 304 33693.47 120.75 17090.25 37780.00 2016-10-30 14:08:51.000 304 33693.50 120.78 17090.29 88888.00 2016-10-30 14:08:52.000 304 33693.51 120.78 17090.27 88888.00 2016-10-30 14:08:53.000 304 33693.51 120.73 17090.27 88888.00 2016-10-30 14:08:54.000 304 33693.51 120.71 17090.26 88888.00 2016-10-30 14:08:55.000 304 33693.51 120.69 17090.28 37779.97 2016-10-30 14:08:56.000 304 33693.55 120.70 17090.28 88888.00 2016-10-30 14:08:57.000 304 33693.54 120.71 17090.29 88888.00 2016-10-30 14:08:58.000 304 33693.54 120.72 17090.26 88888.00 2016-10-30 14:08:59.000 304 33693.50 120.72 17090.26 88888.00 2016-10-30 14:09:00.000 304 33693.49 120.69 17090.31 37779.96 2016-10-30 14:09:01.000 304 33693.45 120.67 17090.32 88888.00 2016-10-30 14:09:02.000 304 33693.44 120.60 17090.31 88888.00 2016-10-30 14:09:03.000 304 33693.49 120.63 17090.33 88888.00 2016-10-30 14:09:04.000 304 33693.51 120.64 17090.30 88888.00 2016-10-30 14:09:05.000 304 33693.55 120.59 17090.32 37780.01 2016-10-30 14:09:06.000 304 33693.54 120.61 17090.31 88888.00 2016-10-30 14:09:07.000 304 33693.54 120.61 17090.31 88888.00 2016-10-30 14:09:08.000 304 33693.53 120.60 17090.30 88888.00 2016-10-30 14:09:09.000 304 33693.53 120.53 17090.31 88888.00 2016-10-30 14:09:10.000 304 33693.51 120.51 17090.30 37780.04 2016-10-30 14:09:11.000 304 33693.47 120.53 17090.32 88888.00 2016-10-30 14:09:12.000 304 33693.42 120.53 17090.33 88888.00 2016-10-30 14:09:13.000 304 33693.47 120.54 17090.32 88888.00 2016-10-30 14:09:14.000 304 33693.50 120.52 17090.36 88888.00 2016-10-30 14:09:15.000 304 33693.50 120.50 17090.35 37780.01 2016-10-30 14:09:16.000 304 33693.50 120.50 17090.34 88888.00 2016-10-30 14:09:17.000 304 33693.47 120.53 17090.37 88888.00 2016-10-30 14:09:18.000 304 33693.47 120.52 17090.32 88888.00 2016-10-30 14:09:19.000 304 33693.50 120.52 17090.33 88888.00 2016-10-30 14:09:20.000 304 33693.51 120.54 17090.34 37779.93 2016-10-30 14:09:21.000 304 33693.49 120.48 17090.32 88888.00 2016-10-30 14:09:22.000 304 33693.50 120.46 17090.30 88888.00 2016-10-30 14:09:23.000 304 33693.53 120.48 17090.28 88888.00 2016-10-30 14:09:24.000 304 33693.53 120.45 17090.28 88888.00 2016-10-30 14:09:25.000 304 33693.53 120.44 17090.28 37780.00 2016-10-30 14:09:26.000 304 33693.52 120.45 17090.31 88888.00 2016-10-30 14:09:27.000 304 33693.49 120.48 17090.30 88888.00 2016-10-30 14:09:28.000 304 33693.50 120.46 17090.30 88888.00 2016-10-30 14:09:29.000 304 33693.49 120.47 17090.32 88888.00 2016-10-30 14:09:30.000 304 33693.50 120.46 17090.34 37779.94 2016-10-30 14:09:31.000 304 33693.51 120.43 17090.32 88888.00 2016-10-30 14:09:32.000 304 33693.49 120.42 17090.32 88888.00 2016-10-30 14:09:33.000 304 33693.51 120.43 17090.29 88888.00 2016-10-30 14:09:34.000 304 33693.48 120.41 17090.27 88888.00 2016-10-30 14:09:35.000 304 33693.43 120.41 17090.28 37779.89 2016-10-30 14:09:36.000 304 33693.41 120.42 17090.29 88888.00 2016-10-30 14:09:37.000 304 33693.43 120.40 17090.29 88888.00 2016-10-30 14:09:38.000 304 33693.40 120.38 17090.28 88888.00 2016-10-30 14:09:39.000 304 33693.41 120.35 17090.26 88888.00 2016-10-30 14:09:40.000 304 33693.39 120.33 17090.25 37779.90 2016-10-30 14:09:41.000 304 33693.41 120.36 17090.23 88888.00 2016-10-30 14:09:42.000 304 33693.41 120.37 17090.22 88888.00 2016-10-30 14:09:43.000 304 33693.40 120.33 17090.25 88888.00 2016-10-30 14:09:44.000 304 33693.36 120.35 17090.26 88888.00 2016-10-30 14:09:45.000 304 33693.35 120.39 17090.25 37779.83 2016-10-30 14:09:46.000 304 33693.37 120.38 17090.28 88888.00 2016-10-30 14:09:47.000 304 33693.35 120.36 17090.26 88888.00 2016-10-30 14:09:48.000 304 33693.32 120.31 17090.29 88888.00 2016-10-30 14:09:49.000 304 33693.31 120.33 17090.30 88888.00 2016-10-30 14:09:50.000 304 33693.33 120.32 17090.34 37779.86 2016-10-30 14:09:51.000 304 33693.34 120.35 17090.45 88888.00 2016-10-30 14:09:52.000 304 33693.32 120.33 17090.30 88888.00 2016-10-30 14:09:53.000 304 33693.31 120.33 17090.33 88888.00 2016-10-30 14:09:54.000 304 33693.32 120.36 17090.33 88888.00 2016-10-30 14:09:55.000 304 33693.27 120.32 17090.34 37779.75 2016-10-30 14:09:56.000 304 33693.22 120.34 17090.35 88888.00 2016-10-30 14:09:57.000 304 33693.23 120.39 17090.33 88888.00 2016-10-30 14:09:58.000 304 33693.24 120.40 17090.34 88888.00 2016-10-30 14:09:59.000 304 33693.22 120.40 17090.31 88888.00 2016-10-30 14:10:00.000 304 33693.23 120.38 17090.30 37779.78 2016-10-30 14:10:01.000 304 33693.22 120.37 17090.30 88888.00 2016-10-30 14:10:02.000 304 33693.19 120.34 17090.24 88888.00 2016-10-30 14:10:03.000 304 33693.19 120.34 17090.27 88888.00 2016-10-30 14:10:04.000 304 33693.16 120.30 17090.28 88888.00 2016-10-30 14:10:05.000 304 33693.14 120.30 17090.28 37779.75 2016-10-30 14:10:06.000 304 33693.14 120.31 17090.28 88888.00 2016-10-30 14:10:07.000 304 33693.16 120.33 17090.31 88888.00 2016-10-30 14:10:08.000 304 33693.14 120.33 17090.37 88888.00 2016-10-30 14:10:09.000 304 33693.09 120.33 17090.34 88888.00 2016-10-30 14:10:10.000 304 33693.10 120.35 17090.33 37779.65 2016-10-30 14:10:11.000 304 33693.11 120.36 17090.34 88888.00 2016-10-30 14:10:12.000 304 33693.08 120.35 17090.34 88888.00 2016-10-30 14:10:13.000 304 33693.06 120.37 17090.33 88888.00 2016-10-30 14:10:14.000 304 33693.04 120.38 17090.31 88888.00 2016-10-30 14:10:15.000 304 33693.04 120.38 17090.31 37779.57 2016-10-30 14:10:16.000 304 33693.01 120.40 17090.33 88888.00 2016-10-30 14:10:17.000 304 33692.99 120.41 17090.30 88888.00 2016-10-30 14:10:18.000 304 33692.99 120.42 17090.30 88888.00 2016-10-30 14:10:19.000 304 33693.04 120.40 17090.28 88888.00 2016-10-30 14:10:20.000 304 33693.02 120.35 17090.30 37779.44 2016-10-30 14:10:21.000 304 33692.99 120.30 17090.29 88888.00 2016-10-30 14:10:22.000 304 33692.97 120.33 17090.31 88888.00 2016-10-30 14:10:23.000 304 33692.94 120.37 17090.32 88888.00 2016-10-30 14:10:24.000 304 33692.93 120.38 17090.35 88888.00 2016-10-30 14:10:25.000 304 33692.90 120.35 17090.34 37779.49 2016-10-30 14:10:26.000 304 33692.88 120.29 17090.36 88888.00 2016-10-30 14:10:27.000 304 33692.91 120.29 17090.31 88888.00 2016-10-30 14:10:28.000 304 33692.89 120.25 17090.28 88888.00 2016-10-30 14:10:29.000 304 33692.87 120.25 17090.31 88888.00 2016-10-30 14:10:30.000 304 33692.87 120.26 17090.29 37779.46 2016-10-30 14:10:31.000 304 33692.88 120.27 17090.29 88888.00 2016-10-30 14:10:32.000 304 33692.88 120.25 17090.29 88888.00 2016-10-30 14:10:33.000 304 33692.87 120.25 17090.27 88888.00 2016-10-30 14:10:34.000 304 33692.86 120.24 17090.25 88888.00 2016-10-30 14:10:35.000 304 33692.87 120.24 17090.27 37779.39 2016-10-30 14:10:36.000 304 33692.82 120.24 17090.30 88888.00 2016-10-30 14:10:37.000 304 33692.83 120.25 17090.31 88888.00 2016-10-30 14:10:38.000 304 33692.83 120.27 17090.29 88888.00 2016-10-30 14:10:39.000 304 33692.83 120.30 17090.28 88888.00 2016-10-30 14:10:40.000 304 33692.78 120.30 17090.32 37779.33 2016-10-30 14:10:41.000 304 33692.76 120.27 17090.37 88888.00 2016-10-30 14:10:42.000 304 33692.77 120.26 17090.36 88888.00 2016-10-30 14:10:43.000 304 33692.76 120.24 17090.36 88888.00 2016-10-30 14:10:44.000 304 33692.79 120.25 17090.34 88888.00 2016-10-30 14:10:45.000 304 33692.80 120.25 17090.32 37779.29 2016-10-30 14:10:46.000 304 33692.75 120.25 17090.31 88888.00 2016-10-30 14:10:47.000 304 33692.75 120.26 17090.26 88888.00 2016-10-30 14:10:48.000 304 33692.74 120.27 17090.25 88888.00 2016-10-30 14:10:49.000 304 33692.77 120.26 17090.27 88888.00 2016-10-30 14:10:50.000 304 33692.75 120.28 17090.28 37779.29 2016-10-30 14:10:51.000 304 33692.70 120.26 17090.30 88888.00 2016-10-30 14:10:52.000 304 33692.69 120.28 17090.28 88888.00 2016-10-30 14:10:53.000 304 33692.68 120.28 17090.29 88888.00 2016-10-30 14:10:54.000 304 33692.68 120.24 17090.31 88888.00 2016-10-30 14:10:55.000 304 33692.69 120.20 17090.30 37779.33 2016-10-30 14:10:56.000 304 33692.68 120.20 17090.30 88888.00 2016-10-30 14:10:57.000 304 33692.67 120.21 17090.34 88888.00 2016-10-30 14:10:58.000 304 33692.66 120.20 17090.34 88888.00 2016-10-30 14:10:59.000 304 33692.64 120.18 17090.34 88888.00 2016-10-30 14:11:00.000 304 33692.66 120.19 17090.34 37779.14 2016-10-30 14:11:01.000 304 33692.67 120.20 17090.37 88888.00 2016-10-30 14:11:02.000 304 33692.68 120.17 17090.36 88888.00 2016-10-30 14:11:03.000 304 33692.67 120.15 17090.35 88888.00 2016-10-30 14:11:04.000 304 33692.66 120.15 17090.31 88888.00 2016-10-30 14:11:05.000 304 33692.62 120.16 17090.31 37779.25 2016-10-30 14:11:06.000 304 33692.62 120.17 17090.30 88888.00 2016-10-30 14:11:07.000 304 33692.60 120.15 17090.31 88888.00 2016-10-30 14:11:08.000 304 33692.55 120.09 17090.34 88888.00 2016-10-30 14:11:09.000 304 33692.59 120.10 17090.30 88888.00 2016-10-30 14:11:10.000 304 33692.58 120.14 17090.31 37779.24 2016-10-30 14:11:11.000 304 33692.56 120.13 17090.32 88888.00 2016-10-30 14:11:12.000 304 33692.53 120.13 17090.33 88888.00 2016-10-30 14:11:13.000 304 33692.52 120.16 17090.34 88888.00 2016-10-30 14:11:14.000 304 33692.50 120.13 17090.34 88888.00 2016-10-30 14:11:15.000 304 33692.47 120.11 17090.36 37779.17 2016-10-30 14:11:16.000 304 33692.47 120.11 17090.35 88888.00 2016-10-30 14:11:17.000 304 33692.46 120.11 17090.35 88888.00 2016-10-30 14:11:18.000 304 33692.42 120.11 17090.33 88888.00 2016-10-30 14:11:19.000 304 33692.42 120.09 17090.32 88888.00 2016-10-30 14:11:20.000 304 33692.43 120.07 17090.32 37779.14 2016-10-30 14:11:21.000 304 33692.49 120.06 17090.34 88888.00 2016-10-30 14:11:22.000 304 33692.49 120.07 17090.34 88888.00 2016-10-30 14:11:23.000 304 33692.46 120.05 17090.32 88888.00 2016-10-30 14:11:24.000 304 33692.49 120.07 17090.35 88888.00 2016-10-30 14:11:25.000 304 33692.48 120.08 17090.34 37779.12 2016-10-30 14:11:26.000 304 33692.46 120.05 17090.33 88888.00 2016-10-30 14:11:27.000 304 33692.47 120.02 17090.38 88888.00 2016-10-30 14:11:28.000 304 33692.47 120.03 17090.36 88888.00 2016-10-30 14:11:29.000 304 33692.48 120.01 17090.32 88888.00 2016-10-30 14:11:30.000 304 33692.46 119.97 17090.37 37779.08 2016-10-30 14:11:31.000 304 33692.44 119.97 17090.36 88888.00 2016-10-30 14:11:32.000 304 33692.41 119.95 17090.36 88888.00 2016-10-30 14:11:33.000 304 33692.41 119.96 17090.34 88888.00 2016-10-30 14:11:34.000 304 33692.40 119.92 17090.34 88888.00 2016-10-30 14:11:35.000 304 33692.41 119.94 17090.35 37779.04 2016-10-30 14:11:36.000 304 33692.39 119.92 17090.39 88888.00 2016-10-30 14:11:37.000 304 33692.40 119.94 17090.38 88888.00 2016-10-30 14:11:38.000 304 33692.40 119.91 17090.37 88888.00 2016-10-30 14:11:39.000 304 33692.40 119.88 17090.40 88888.00 2016-10-30 14:11:40.000 304 33692.37 119.87 17090.39 37779.06 2016-10-30 14:11:41.000 304 33692.39 119.84 17090.39 88888.00 2016-10-30 14:11:42.000 304 33692.42 119.89 17090.40 88888.00 2016-10-30 14:11:43.000 304 33692.42 119.90 17090.38 88888.00 2016-10-30 14:11:44.000 304 33692.40 119.88 17090.37 88888.00 2016-10-30 14:11:45.000 304 33692.40 119.89 17090.38 37779.08 2016-10-30 14:11:46.000 304 33692.38 119.86 17090.41 88888.00 2016-10-30 14:11:47.000 304 33692.35 119.91 17090.40 88888.00 2016-10-30 14:11:48.000 304 33692.37 119.92 17090.44 88888.00 2016-10-30 14:11:49.000 304 33692.37 119.90 17090.39 88888.00 2016-10-30 14:11:50.000 304 33692.39 119.91 17090.39 37778.93 2016-10-30 14:11:51.000 304 33692.37 119.89 17090.40 88888.00 2016-10-30 14:11:52.000 304 33692.37 119.89 17090.39 88888.00 2016-10-30 14:11:53.000 304 33692.39 119.91 17090.41 88888.00 2016-10-30 14:11:54.000 304 33692.37 119.90 17090.40 88888.00 2016-10-30 14:11:55.000 304 33692.40 119.91 17090.40 37778.97 2016-10-30 14:11:56.000 304 33692.40 119.91 17090.44 88888.00 2016-10-30 14:11:57.000 304 33692.39 119.91 17090.46 88888.00 2016-10-30 14:11:58.000 304 33692.37 119.93 17090.41 88888.00 2016-10-30 14:11:59.000 304 33692.39 119.96 17090.41 88888.00 2016-10-30 14:12:00.000 304 33692.40 119.94 17090.42 37778.96 2016-10-30 14:12:01.000 304 33692.40 119.94 17090.39 88888.00 2016-10-30 14:12:02.000 304 33692.36 119.96 17090.41 88888.00 2016-10-30 14:12:03.000 304 33692.34 119.98 17090.45 88888.00 2016-10-30 14:12:04.000 304 33692.36 119.94 17090.47 88888.00 2016-10-30 14:12:05.000 304 33692.37 119.96 17090.46 37778.96 2016-10-30 14:12:06.000 304 33692.34 119.93 17090.44 88888.00 2016-10-30 14:12:07.000 304 33692.33 119.96 17090.42 88888.00 2016-10-30 14:12:08.000 304 33692.32 119.96 17090.39 88888.00 2016-10-30 14:12:09.000 304 33692.32 119.94 17090.38 88888.00 2016-10-30 14:12:10.000 304 33692.32 119.95 17090.40 37778.96 2016-10-30 14:12:11.000 304 33692.32 119.98 17090.42 88888.00 2016-10-30 14:12:12.000 304 33692.28 119.98 17090.38 88888.00 2016-10-30 14:12:13.000 304 33692.24 119.95 17090.37 88888.00 2016-10-30 14:12:14.000 304 33692.24 119.98 17090.39 88888.00 2016-10-30 14:12:15.000 304 33692.25 119.97 17090.37 37778.88 2016-10-30 14:12:16.000 304 33692.24 119.94 17090.39 88888.00 2016-10-30 14:12:17.000 304 33692.21 119.97 17090.37 88888.00 2016-10-30 14:12:18.000 304 33692.16 119.91 17090.34 88888.00 2016-10-30 14:12:19.000 304 33692.17 119.90 17090.36 88888.00 2016-10-30 14:12:20.000 304 33692.19 119.94 17090.33 37778.78 2016-10-30 14:12:21.000 304 33692.16 119.94 17090.35 88888.00 2016-10-30 14:12:22.000 304 33692.20 119.95 17090.40 88888.00 2016-10-30 14:12:23.000 304 33692.17 119.96 17090.37 88888.00 2016-10-30 14:12:24.000 304 33692.17 119.96 17090.37 88888.00 2016-10-30 14:12:25.000 304 33692.16 119.99 17090.40 37778.72 2016-10-30 14:12:26.000 304 33692.13 120.02 17090.38 88888.00 2016-10-30 14:12:27.000 304 33692.14 120.04 17090.46 88888.00 2016-10-30 14:12:28.000 304 33692.10 120.00 17090.42 88888.00 2016-10-30 14:12:29.000 304 33692.11 120.01 17090.39 88888.00 2016-10-30 14:12:30.000 304 33692.11 120.03 17090.39 37778.71 2016-10-30 14:12:31.000 304 33692.08 120.02 17090.40 88888.00 2016-10-30 14:12:32.000 304 33692.08 120.03 17090.39 88888.00 2016-10-30 14:12:33.000 304 33692.06 120.02 17090.41 88888.00 2016-10-30 14:12:34.000 304 33692.04 120.02 17090.43 88888.00 2016-10-30 14:12:35.000 304 33692.07 120.02 17090.43 37778.74 2016-10-30 14:12:36.000 304 33692.07 119.98 17090.40 88888.00 2016-10-30 14:12:37.000 304 33692.01 120.03 17090.39 88888.00 2016-10-30 14:12:38.000 304 33691.99 120.02 17090.41 88888.00 2016-10-30 14:12:39.000 304 33692.03 119.98 17090.40 88888.00 2016-10-30 14:12:40.000 304 33692.01 119.97 17090.38 37778.64 2016-10-30 14:12:41.000 304 33692.01 119.95 17090.39 88888.00 2016-10-30 14:12:42.000 304 33691.96 119.97 17090.38 88888.00 2016-10-30 14:12:43.000 304 33691.99 119.95 17090.37 88888.00 2016-10-30 14:12:44.000 304 33691.98 119.95 17090.39 88888.00 2016-10-30 14:12:45.000 304 33691.96 119.94 17090.39 37778.61 2016-10-30 14:12:46.000 304 33692.00 119.95 17090.37 88888.00 2016-10-30 14:12:47.000 304 33691.97 119.95 17090.36 88888.00 2016-10-30 14:12:48.000 304 33691.99 119.94 17090.35 88888.00 2016-10-30 14:12:49.000 304 33692.01 119.92 17090.32 88888.00 2016-10-30 14:12:50.000 304 33692.00 119.89 17090.32 37778.64 2016-10-30 14:12:51.000 304 33692.01 119.90 17090.34 88888.00 2016-10-30 14:12:52.000 304 33692.01 119.91 17090.40 88888.00 2016-10-30 14:12:53.000 304 33692.03 119.90 17090.41 88888.00 2016-10-30 14:12:54.000 304 33692.01 119.88 17090.37 88888.00 2016-10-30 14:12:55.000 304 33692.05 119.90 17090.36 37778.56 2016-10-30 14:12:56.000 304 33692.05 119.91 17090.35 88888.00 2016-10-30 14:12:57.000 304 33692.03 119.90 17090.37 88888.00 2016-10-30 14:12:58.000 304 33692.05 119.90 17090.38 88888.00 2016-10-30 14:12:59.000 304 33692.01 119.84 17090.36 88888.00 2016-10-30 14:13:00.000 304 33692.05 119.83 17090.33 37778.64 2016-10-30 14:13:01.000 304 33692.07 119.86 17090.36 88888.00 2016-10-30 14:13:02.000 304 33692.05 119.84 17090.37 88888.00 2016-10-30 14:13:03.000 304 33692.03 119.85 17090.36 88888.00 2016-10-30 14:13:04.000 304 33692.06 119.87 17090.30 88888.00 2016-10-30 14:13:05.000 304 33692.12 119.84 17090.29 37778.58 2016-10-30 14:13:06.000 304 33692.16 119.82 17090.34 88888.00 2016-10-30 14:13:07.000 304 33692.17 119.83 17090.33 88888.00 2016-10-30 14:13:08.000 304 33692.17 119.81 17090.36 88888.00 2016-10-30 14:13:09.000 304 33692.20 119.79 17090.35 88888.00 2016-10-30 14:13:10.000 304 33692.18 119.80 17090.33 37778.71 2016-10-30 14:13:11.000 304 33692.19 119.81 17090.36 88888.00 2016-10-30 14:13:12.000 304 33692.22 119.78 17090.35 88888.00 2016-10-30 14:13:13.000 304 33692.24 119.80 17090.36 88888.00 2016-10-30 14:13:14.000 304 33692.22 119.81 17090.35 88888.00 2016-10-30 14:13:15.000 304 33692.21 119.81 17090.33 37778.85 2016-10-30 14:13:16.000 304 33692.19 119.79 17090.28 88888.00 2016-10-30 14:13:17.000 304 33692.20 119.79 17090.33 88888.00 2016-10-30 14:13:18.000 304 33692.19 119.77 17090.36 88888.00 2016-10-30 14:13:19.000 304 33692.21 119.77 17090.36 88888.00 2016-10-30 14:13:20.000 304 33692.22 119.79 17090.37 37778.81 2016-10-30 14:13:21.000 304 33692.25 119.73 17090.37 88888.00 2016-10-30 14:13:22.000 304 33692.26 119.74 17090.37 88888.00 2016-10-30 14:13:23.000 304 33692.22 119.75 17090.37 88888.00 2016-10-30 14:13:24.000 304 33692.22 119.74 17090.37 88888.00 2016-10-30 14:13:25.000 304 33692.24 119.74 17090.35 37778.71 2016-10-30 14:13:26.000 304 33692.24 119.72 17090.33 88888.00 2016-10-30 14:13:27.000 304 33692.24 119.71 17090.30 88888.00 2016-10-30 14:13:28.000 304 33692.26 119.73 17090.28 88888.00 2016-10-30 14:13:29.000 304 33692.25 119.73 17090.26 88888.00 2016-10-30 14:13:30.000 304 33692.26 119.71 17090.31 37778.78 2016-10-30 14:13:31.000 304 33692.27 119.71 17090.34 88888.00 2016-10-30 14:13:32.000 304 33692.26 119.68 17090.31 88888.00 2016-10-30 14:13:33.000 304 33692.21 119.67 17090.29 88888.00 2016-10-30 14:13:34.000 304 33692.23 119.64 17090.30 88888.00 2016-10-30 14:13:35.000 304 33692.25 119.68 17090.30 37778.71 2016-10-30 14:13:36.000 304 33692.25 119.72 17090.25 88888.00 2016-10-30 14:13:37.000 304 33692.23 119.73 17090.28 88888.00 2016-10-30 14:13:38.000 304 33692.23 119.75 17090.30 88888.00 2016-10-30 14:13:39.000 304 33692.20 119.72 17090.32 88888.00 2016-10-30 14:13:40.000 304 33692.20 119.71 17090.31 37778.74 2016-10-30 14:13:41.000 304 33692.18 119.72 17090.31 88888.00 2016-10-30 14:13:42.000 304 33692.17 119.73 17090.28 88888.00 2016-10-30 14:13:43.000 304 33692.20 119.68 17090.28 88888.00 2016-10-30 14:13:44.000 304 33692.23 119.70 17090.30 88888.00 2016-10-30 14:13:45.000 304 33692.20 119.72 17090.30 37778.78 2016-10-30 14:13:46.000 304 33692.20 119.70 17090.28 88888.00 2016-10-30 14:13:47.000 304 33692.22 119.74 17090.27 88888.00 2016-10-30 14:13:48.000 304 33692.23 119.77 17090.26 88888.00 2016-10-30 14:13:49.000 304 33692.20 119.79 17090.28 88888.00 2016-10-30 14:13:50.000 304 33692.18 119.80 17090.32 37778.82 2016-10-30 14:13:51.000 304 33692.23 119.80 17090.33 88888.00 2016-10-30 14:13:52.000 304 33692.22 119.80 17090.32 88888.00 2016-10-30 14:13:53.000 304 33692.19 119.83 17090.32 88888.00 2016-10-30 14:13:54.000 304 33692.16 119.79 17090.34 88888.00 2016-10-30 14:13:55.000 304 33692.22 119.75 17090.38 37778.76 2016-10-30 14:13:56.000 304 33692.16 119.75 17090.33 88888.00 2016-10-30 14:13:57.000 304 33692.13 119.73 17090.36 88888.00 2016-10-30 14:13:58.000 304 33692.15 119.71 17090.35 88888.00 2016-10-30 14:13:59.000 304 33692.16 119.70 17090.35 88888.00 2016-10-30 14:14:00.000 304 33692.16 119.73 17090.34 37778.71 2016-10-30 14:14:01.000 304 33692.16 119.70 17090.32 88888.00 2016-10-30 14:14:02.000 304 33692.15 119.71 17090.30 88888.00 2016-10-30 14:14:03.000 304 33692.13 119.68 17090.36 88888.00 2016-10-30 14:14:04.000 304 33692.08 119.63 17090.37 88888.00 2016-10-30 14:14:05.000 304 33692.08 119.63 17090.38 37778.71 2016-10-30 14:14:06.000 304 33692.09 119.64 17090.38 88888.00 2016-10-30 14:14:07.000 304 33692.03 119.63 17090.36 88888.00 2016-10-30 14:14:08.000 304 33692.01 119.60 17090.35 88888.00 2016-10-30 14:14:09.000 304 33692.00 119.56 17090.38 88888.00 2016-10-30 14:14:10.000 304 33692.00 119.59 17090.40 37778.64 2016-10-30 14:14:11.000 304 33692.01 119.61 17090.42 88888.00 2016-10-30 14:14:12.000 304 33692.04 119.62 17090.40 88888.00 2016-10-30 14:14:13.000 304 33692.05 119.60 17090.42 88888.00 2016-10-30 14:14:14.000 304 33691.99 119.53 17090.38 88888.00 2016-10-30 14:14:15.000 304 33691.98 119.53 17090.36 37778.54 2016-10-30 14:14:16.000 304 33691.97 119.55 17090.37 88888.00 2016-10-30 14:14:17.000 304 33691.98 119.55 17090.39 88888.00 2016-10-30 14:14:18.000 304 33691.97 119.57 17090.36 88888.00 2016-10-30 14:14:19.000 304 33691.95 119.59 17090.33 88888.00 2016-10-30 14:14:20.000 304 33692.00 119.54 17090.34 37778.62 2016-10-30 14:14:21.000 304 33691.99 119.55 17090.37 88888.00 2016-10-30 14:14:22.000 304 33691.98 119.59 17090.36 88888.00 2016-10-30 14:14:23.000 304 33691.99 119.55 17090.32 88888.00 2016-10-30 14:14:24.000 304 33691.96 119.56 17090.30 88888.00 2016-10-30 14:14:25.000 304 33691.99 119.59 17090.29 37778.53 2016-10-30 14:14:26.000 304 33691.98 119.61 17090.30 88888.00 2016-10-30 14:14:27.000 304 33691.98 119.60 17090.31 88888.00 2016-10-30 14:14:28.000 304 33692.02 119.60 17090.33 88888.00 2016-10-30 14:14:29.000 304 33692.01 119.57 17090.33 88888.00 2016-10-30 14:14:30.000 304 33692.02 119.55 17090.33 37778.62 2016-10-30 14:14:31.000 304 33691.99 119.53 17090.34 88888.00 2016-10-30 14:14:32.000 304 33691.96 119.55 17090.35 88888.00 2016-10-30 14:14:33.000 304 33691.97 119.57 17090.30 88888.00 2016-10-30 14:14:34.000 304 33692.02 119.60 17090.31 88888.00 2016-10-30 14:14:35.000 304 33692.01 119.60 17090.33 37778.61 2016-10-30 14:14:36.000 304 33692.02 119.64 17090.37 88888.00 2016-10-30 14:14:37.000 304 33692.00 119.62 17090.35 88888.00 2016-10-30 14:14:38.000 304 33692.01 119.57 17090.34 88888.00 2016-10-30 14:14:39.000 304 33692.00 119.59 17090.33 88888.00 2016-10-30 14:14:40.000 304 33691.98 119.59 17090.33 37778.53 2016-10-30 14:14:41.000 304 33691.99 119.64 17090.32 88888.00 2016-10-30 14:14:42.000 304 33691.96 119.63 17090.31 88888.00 2016-10-30 14:14:43.000 304 33691.95 119.61 17090.31 88888.00 2016-10-30 14:14:44.000 304 33691.95 119.61 17090.37 88888.00 2016-10-30 14:14:45.000 304 33691.92 119.56 17090.36 37778.51 2016-10-30 14:14:46.000 304 33691.90 119.55 17090.35 88888.00 2016-10-30 14:14:47.000 304 33691.93 119.58 17090.36 88888.00 2016-10-30 14:14:48.000 304 33691.91 119.55 17090.37 88888.00 2016-10-30 14:14:49.000 304 33691.90 119.55 17090.37 88888.00 2016-10-30 14:14:50.000 304 33691.89 119.55 17090.35 37778.47 2016-10-30 14:14:51.000 304 33691.92 119.56 17090.35 88888.00 2016-10-30 14:14:52.000 304 33691.86 119.58 17090.32 88888.00 2016-10-30 14:14:53.000 304 33691.89 119.61 17090.34 88888.00 2016-10-30 14:14:54.000 304 33691.91 119.55 17090.35 88888.00 2016-10-30 14:14:55.000 304 33691.89 119.56 17090.34 37778.56 2016-10-30 14:14:56.000 304 33691.87 119.58 17090.36 88888.00 2016-10-30 14:14:57.000 304 33691.86 119.59 17090.35 88888.00 2016-10-30 14:14:58.000 304 33691.83 119.60 17090.34 88888.00 2016-10-30 14:14:59.000 304 33691.83 119.65 17090.33 88888.00 2016-10-30 14:15:00.000 304 33691.85 119.68 17090.40 37778.47 2016-10-30 14:15:01.000 304 33691.84 119.65 17090.40 88888.00 2016-10-30 14:15:02.000 304 33691.83 119.69 17090.35 88888.00 2016-10-30 14:15:03.000 304 33691.81 119.65 17090.38 88888.00 2016-10-30 14:15:04.000 304 33691.78 119.63 17090.39 88888.00 2016-10-30 14:15:05.000 304 33691.81 119.67 17090.37 37778.43 2016-10-30 14:15:06.000 304 33691.80 119.61 17090.33 88888.00 2016-10-30 14:15:07.000 304 33691.80 119.67 17090.37 88888.00 2016-10-30 14:15:08.000 304 33691.74 119.63 17090.42 88888.00 2016-10-30 14:15:09.000 304 33691.70 119.62 17090.46 88888.00 2016-10-30 14:15:10.000 304 33691.66 119.62 17090.44 37778.33 2016-10-30 14:15:11.000 304 33691.65 119.66 17090.41 88888.00 2016-10-30 14:15:12.000 304 33691.65 119.67 17090.42 88888.00 2016-10-30 14:15:13.000 304 33691.64 119.66 17090.41 88888.00 2016-10-30 14:15:14.000 304 33691.59 119.69 17090.36 88888.00 2016-10-30 14:15:15.000 304 33691.59 119.73 17090.38 37778.35 2016-10-30 14:15:16.000 304 33691.60 119.75 17090.36 88888.00 2016-10-30 14:15:17.000 304 33691.56 119.76 17090.38 88888.00 2016-10-30 14:15:18.000 304 33691.53 119.77 17090.41 88888.00 2016-10-30 14:15:19.000 304 33691.52 119.80 17090.42 88888.00 2016-10-30 14:15:20.000 304 33691.53 119.83 17090.40 37778.21 2016-10-30 14:15:21.000 304 33691.50 119.84 17090.38 88888.00 2016-10-30 14:15:22.000 304 33691.48 119.85 17090.36 88888.00 2016-10-30 14:15:23.000 304 33691.45 119.85 17090.37 88888.00 2016-10-30 14:15:24.000 304 33691.41 119.90 17090.39 88888.00 2016-10-30 14:15:25.000 304 33691.44 119.92 17090.38 37778.07 2016-10-30 14:15:26.000 304 33691.39 119.88 17090.41 88888.00 2016-10-30 14:15:27.000 304 33691.36 119.91 17090.39 88888.00 2016-10-30 14:15:28.000 304 33691.35 119.95 17090.35 88888.00 2016-10-30 14:15:29.000 304 33691.35 119.94 17090.37 88888.00 2016-10-30 14:15:30.000 304 33691.35 119.93 17090.37 37778.07 2016-10-30 14:15:31.000 304 33691.33 119.93 17090.35 88888.00 2016-10-30 14:15:32.000 304 33691.32 119.95 17090.35 88888.00 2016-10-30 14:15:33.000 304 33691.30 119.97 17090.39 88888.00 2016-10-30 14:15:34.000 304 33691.27 120.01 17090.38 88888.00 2016-10-30 14:15:35.000 304 33691.25 120.06 17090.36 37777.97 2016-10-30 14:15:36.000 304 33691.19 120.10 17090.35 88888.00 2016-10-30 14:15:37.000 304 33691.15 120.12 17090.40 88888.00 2016-10-30 14:15:38.000 304 33691.11 120.11 17090.37 88888.00 2016-10-30 14:15:39.000 304 33691.13 120.16 17090.34 88888.00 2016-10-30 14:15:40.000 304 33691.10 120.16 17090.35 37777.82 2016-10-30 14:15:41.000 304 33691.05 120.18 17090.35 88888.00 2016-10-30 14:15:42.000 304 33690.97 120.22 17090.39 88888.00 2016-10-30 14:15:43.000 304 33690.97 120.21 17090.39 88888.00 2016-10-30 14:15:44.000 304 33690.92 120.26 17090.40 88888.00 2016-10-30 14:15:45.000 304 33690.87 120.30 17090.43 37777.65 2016-10-30 14:15:46.000 304 33690.80 120.30 17090.42 88888.00 2016-10-30 14:15:47.000 304 33690.79 120.31 17090.48 88888.00 2016-10-30 14:15:48.000 304 33690.76 120.33 17090.45 88888.00 2016-10-30 14:15:49.000 304 33690.72 120.31 17090.42 88888.00 2016-10-30 14:15:50.000 304 33690.69 120.28 17090.42 37777.53 2016-10-30 14:15:51.000 304 33690.66 120.32 17090.42 88888.00 2016-10-30 14:15:52.000 304 33690.61 120.32 17090.40 88888.00 2016-10-30 14:15:53.000 304 33690.60 120.28 17090.41 88888.00 2016-10-30 14:15:54.000 304 33690.58 120.29 17090.42 88888.00 2016-10-30 14:15:55.000 304 33690.59 120.28 17090.43 37777.46 2016-10-30 14:15:56.000 304 33690.62 120.28 17090.44 88888.00 2016-10-30 14:15:57.000 304 33690.63 120.29 17090.43 88888.00 2016-10-30 14:15:58.000 304 33690.63 120.29 17090.43 88888.00 2016-10-30 14:15:59.000 304 33690.62 120.28 17090.43 88888.00 2016-10-30 14:16:00.000 304 33690.62 120.31 17090.43 37777.40 2016-10-30 14:16:01.000 304 33690.63 120.30 17090.42 88888.00 2016-10-30 14:16:02.000 304 33690.62 120.29 17090.41 88888.00 2016-10-30 14:16:03.000 304 33690.61 120.33 17090.41 88888.00 2016-10-30 14:16:04.000 304 33690.61 120.34 17090.49 88888.00 2016-10-30 14:16:05.000 304 33690.59 120.29 17090.45 37777.44 2016-10-30 14:16:06.000 304 33690.60 120.31 17090.42 88888.00 2016-10-30 14:16:07.000 304 33690.59 120.31 17090.45 88888.00 2016-10-30 14:16:08.000 304 33690.61 120.32 17090.47 88888.00 2016-10-30 14:16:09.000 304 33690.60 120.34 17090.46 88888.00 2016-10-30 14:16:10.000 304 33690.59 120.31 17090.47 37777.49 2016-10-30 14:16:11.000 304 33690.60 120.33 17090.47 88888.00 2016-10-30 14:16:12.000 304 33690.58 120.33 17090.42 88888.00 2016-10-30 14:16:13.000 304 33690.54 120.36 17090.39 88888.00 2016-10-30 14:16:14.000 304 33690.53 120.35 17090.42 88888.00 2016-10-30 14:16:15.000 304 33690.53 120.37 17090.46 37777.36 2016-10-30 14:16:16.000 304 33690.50 120.34 17090.44 88888.00 2016-10-30 14:16:17.000 304 33690.50 120.34 17090.45 88888.00 2016-10-30 14:16:18.000 304 33690.52 120.35 17090.43 88888.00 2016-10-30 14:16:19.000 304 33690.51 120.37 17090.42 88888.00 2016-10-30 14:16:20.000 304 33690.51 120.38 17090.43 37777.29 2016-10-30 14:16:21.000 304 33690.53 120.40 17090.45 88888.00 2016-10-30 14:16:22.000 304 33690.53 120.39 17090.43 88888.00 2016-10-30 14:16:23.000 304 33690.43 120.32 17090.42 88888.00 2016-10-30 14:16:24.000 304 33690.39 120.32 17090.42 88888.00 2016-10-30 14:16:25.000 304 33690.37 120.32 17090.43 37777.19 2016-10-30 14:16:26.000 304 33690.33 120.36 17090.42 88888.00 2016-10-30 14:16:27.000 304 33690.25 120.33 17090.44 88888.00 2016-10-30 14:16:28.000 304 33690.20 120.28 17090.46 88888.00 2016-10-30 14:16:29.000 304 33690.15 120.30 17090.42 88888.00 2016-10-30 14:16:30.000 304 33690.11 120.33 17090.41 37777.06 2016-10-30 14:16:31.000 304 33690.09 120.32 17090.40 88888.00 2016-10-30 14:16:32.000 304 33690.04 120.39 17090.43 88888.00 2016-10-30 14:16:33.000 304 33689.97 120.44 17090.45 88888.00 2016-10-30 14:16:34.000 304 33689.91 120.46 17090.44 88888.00 2016-10-30 14:16:35.000 304 33689.87 120.47 17090.44 37776.93 2016-10-30 14:16:36.000 304 33689.86 120.50 17090.43 88888.00 2016-10-30 14:16:37.000 304 33689.85 120.53 17090.44 88888.00 2016-10-30 14:16:38.000 304 33689.87 120.53 17090.46 88888.00 2016-10-30 14:16:39.000 304 33689.87 120.57 17090.50 88888.00 2016-10-30 14:16:40.000 304 33689.86 120.59 17090.47 37776.75 2016-10-30 14:16:41.000 304 33689.84 120.61 17090.46 88888.00 2016-10-30 14:16:42.000 304 33689.82 120.63 17090.46 88888.00 2016-10-30 14:16:43.000 304 33689.84 120.66 17090.49 88888.00 2016-10-30 14:16:44.000 304 33689.85 120.65 17090.46 88888.00 2016-10-30 14:16:45.000 304 33689.89 120.64 17090.41 37776.75 2016-10-30 14:16:46.000 304 33689.93 120.66 17090.43 88888.00 2016-10-30 14:16:47.000 304 33689.96 120.68 17090.48 88888.00 2016-10-30 14:16:48.000 304 33690.01 120.68 17090.49 88888.00 2016-10-30 14:16:49.000 304 33689.99 120.68 17090.49 88888.00 2016-10-30 14:16:50.000 304 33689.99 120.70 17090.48 37776.78 2016-10-30 14:16:51.000 304 33690.03 120.72 17090.49 88888.00 2016-10-30 14:16:52.000 304 33690.01 120.72 17090.45 88888.00 2016-10-30 14:16:53.000 304 33690.05 120.70 17090.44 88888.00 2016-10-30 14:16:54.000 304 33690.07 120.72 17090.44 88888.00 2016-10-30 14:16:55.000 304 33690.13 120.73 17090.45 37776.92 2016-10-30 14:16:56.000 304 33690.17 120.67 17090.42 88888.00 2016-10-30 14:16:57.000 304 33690.19 120.67 17090.38 88888.00 2016-10-30 14:16:58.000 304 33690.19 120.72 17090.39 88888.00 2016-10-30 14:16:59.000 304 33690.21 120.74 17090.39 88888.00 2016-10-30 14:17:00.000 304 33690.22 120.75 17090.40 37777.07 2016-10-30 14:17:01.000 304 33690.26 120.72 17090.44 88888.00 2016-10-30 14:17:02.000 304 33690.29 120.71 17090.41 88888.00 2016-10-30 14:17:03.000 304 33690.33 120.73 17090.36 88888.00 2016-10-30 14:17:04.000 304 33690.33 120.78 17090.34 88888.00 2016-10-30 14:17:05.000 304 33690.34 120.79 17090.36 37777.08 2016-10-30 14:17:06.000 304 33690.34 120.77 17090.36 88888.00 2016-10-30 14:17:07.000 304 33690.33 120.75 17090.36 88888.00 2016-10-30 14:17:08.000 304 33690.35 120.78 17090.35 88888.00 2016-10-30 14:17:09.000 304 33690.41 120.82 17090.35 88888.00 2016-10-30 14:17:10.000 304 33690.40 120.85 17090.34 37777.28 2016-10-30 14:17:11.000 304 33690.42 120.85 17090.40 88888.00 2016-10-30 14:17:12.000 304 33690.47 120.82 17090.36 88888.00 2016-10-30 14:17:13.000 304 33690.51 120.85 17090.38 88888.00 2016-10-30 14:17:14.000 304 33690.56 120.88 17090.39 88888.00 2016-10-30 14:17:15.000 304 33690.58 120.85 17090.37 37777.25 2016-10-30 14:17:16.000 304 33690.63 120.83 17090.36 88888.00 2016-10-30 14:17:17.000 304 33690.64 120.87 17090.33 88888.00 2016-10-30 14:17:18.000 304 33690.67 120.88 17090.36 88888.00 2016-10-30 14:17:19.000 304 33690.67 120.86 17090.35 88888.00 2016-10-30 14:17:20.000 304 33690.74 120.87 17090.36 37777.35 2016-10-30 14:17:21.000 304 33690.74 120.87 17090.36 88888.00 2016-10-30 14:17:22.000 304 33690.71 120.86 17090.33 88888.00 2016-10-30 14:17:23.000 304 33690.74 120.89 17090.36 88888.00 2016-10-30 14:17:24.000 304 33690.74 120.92 17090.38 88888.00 2016-10-30 14:17:25.000 304 33690.76 120.94 17090.40 37777.46 2016-10-30 14:17:26.000 304 33690.79 120.94 17090.36 88888.00 2016-10-30 14:17:27.000 304 33690.79 120.94 17090.35 88888.00 2016-10-30 14:17:28.000 304 33690.75 120.93 17090.38 88888.00 2016-10-30 14:17:29.000 304 33690.79 120.90 17090.40 88888.00 2016-10-30 14:17:30.000 304 33690.83 120.90 17090.37 37777.49 2016-10-30 14:17:31.000 304 33690.83 120.90 17090.36 88888.00 2016-10-30 14:17:32.000 304 33690.86 120.89 17090.36 88888.00 2016-10-30 14:17:33.000 304 33690.89 120.92 17090.38 88888.00 2016-10-30 14:17:34.000 304 33690.94 120.93 17090.36 88888.00 2016-10-30 14:17:35.000 304 33690.91 120.92 17090.37 37777.68 2016-10-30 14:17:36.000 304 33690.93 120.89 17090.35 88888.00 2016-10-30 14:17:37.000 304 33690.93 120.86 17090.35 88888.00 2016-10-30 14:17:38.000 304 33690.91 120.88 17090.34 88888.00 2016-10-30 14:17:39.000 304 33690.94 120.87 17090.32 88888.00 2016-10-30 14:17:40.000 304 33690.94 120.86 17090.34 37777.64 2016-10-30 14:17:41.000 304 33690.92 120.87 17090.38 88888.00 2016-10-30 14:17:42.000 304 33690.94 120.86 17090.39 88888.00 2016-10-30 14:17:43.000 304 33690.93 120.87 17090.38 88888.00 2016-10-30 14:17:44.000 304 33690.91 120.88 17090.37 88888.00 2016-10-30 14:17:45.000 304 33690.92 120.83 17090.37 37777.67 2016-10-30 14:17:46.000 304 33690.93 120.84 17090.35 88888.00 2016-10-30 14:17:47.000 304 33690.91 120.85 17090.37 88888.00 2016-10-30 14:17:48.000 304 33690.87 120.84 17090.38 88888.00 2016-10-30 14:17:49.000 304 33690.85 120.84 17090.36 88888.00 2016-10-30 14:17:50.000 304 33690.82 120.80 17090.36 37777.64 2016-10-30 14:17:51.000 304 33690.83 120.80 17090.36 88888.00 2016-10-30 14:17:52.000 304 33690.84 120.79 17090.38 88888.00 2016-10-30 14:17:53.000 304 33690.83 120.77 17090.37 88888.00 2016-10-30 14:17:54.000 304 33690.81 120.78 17090.39 88888.00 2016-10-30 14:17:55.000 304 33690.84 120.83 17090.36 37777.68 2016-10-30 14:17:56.000 304 33690.85 120.84 17090.40 88888.00 2016-10-30 14:17:57.000 304 33690.80 120.82 17090.39 88888.00 2016-10-30 14:17:58.000 304 33690.75 120.83 17090.36 88888.00 2016-10-30 14:17:59.000 304 33690.76 120.83 17090.31 88888.00 2016-10-30 14:18:00.000 304 33690.76 120.83 17090.31 37777.57 2016-10-30 14:18:01.000 304 33690.77 120.83 17090.35 88888.00 2016-10-30 14:18:02.000 304 33690.76 120.88 17090.34 88888.00 2016-10-30 14:18:03.000 304 33690.74 120.86 17090.34 88888.00 2016-10-30 14:18:04.000 304 33690.73 120.88 17090.36 88888.00 2016-10-30 14:18:05.000 304 33690.72 120.88 17090.37 37777.46 2016-10-30 14:18:06.000 304 33690.67 120.89 17090.38 88888.00 2016-10-30 14:18:07.000 304 33690.63 120.92 17090.33 88888.00 2016-10-30 14:18:08.000 304 33690.63 120.91 17090.32 88888.00 2016-10-30 14:18:09.000 304 33690.60 120.92 17090.34 88888.00 2016-10-30 14:18:10.000 304 33690.61 120.96 17090.38 37777.42 2016-10-30 14:18:11.000 304 33690.56 120.97 17090.41 88888.00 2016-10-30 14:18:12.000 304 33690.53 120.99 17090.41 88888.00 2016-10-30 14:18:13.000 304 33690.50 121.00 17090.38 88888.00 2016-10-30 14:18:14.000 304 33690.53 121.02 17090.39 88888.00 2016-10-30 14:18:15.000 304 33690.53 121.01 17090.38 37777.35 2016-10-30 14:18:16.000 304 33690.51 120.98 17090.37 88888.00 2016-10-30 14:18:17.000 304 33690.51 121.01 17090.35 88888.00 2016-10-30 14:18:18.000 304 33690.48 121.01 17090.36 88888.00 2016-10-30 14:18:19.000 304 33690.50 121.02 17090.35 88888.00 2016-10-30 14:18:20.000 304 33690.44 121.01 17090.34 37777.32 2016-10-30 14:18:21.000 304 33690.49 121.03 17090.35 88888.00 2016-10-30 14:18:22.000 304 33690.50 121.01 17090.32 88888.00 2016-10-30 14:18:23.000 304 33690.51 121.02 17090.33 88888.00 2016-10-30 14:18:24.000 304 33690.51 121.06 17090.31 88888.00 2016-10-30 14:18:25.000 304 33690.51 121.08 17090.33 37777.24 2016-10-30 14:18:26.000 304 33690.50 121.06 17090.32 88888.00 2016-10-30 14:18:27.000 304 33690.53 121.07 17090.33 88888.00 2016-10-30 14:18:28.000 304 33690.54 121.10 17090.36 88888.00 2016-10-30 14:18:29.000 304 33690.51 121.11 17090.37 88888.00 2016-10-30 14:18:30.000 304 33690.50 121.09 17090.34 37777.39 2016-10-30 14:18:31.000 304 33690.49 121.14 17090.36 88888.00 2016-10-30 14:18:32.000 304 33690.46 121.17 17090.38 88888.00 2016-10-30 14:18:33.000 304 33690.45 121.19 17090.34 88888.00 2016-10-30 14:18:34.000 304 33690.46 121.16 17090.34 88888.00 2016-10-30 14:18:35.000 304 33690.43 121.20 17090.36 37777.25 2016-10-30 14:18:36.000 304 33690.44 121.26 17090.36 88888.00 2016-10-30 14:18:37.000 304 33690.40 121.28 17090.33 88888.00 2016-10-30 14:18:38.000 304 33690.38 121.32 17090.33 88888.00 2016-10-30 14:18:39.000 304 33690.33 121.35 17090.36 88888.00 2016-10-30 14:18:40.000 304 33690.28 121.41 17090.38 37777.08 2016-10-30 14:18:41.000 304 33690.25 121.45 17090.39 88888.00 2016-10-30 14:18:42.000 304 33690.23 121.50 17090.39 88888.00 2016-10-30 14:18:43.000 304 33690.18 121.50 17090.41 88888.00 2016-10-30 14:18:44.000 304 33690.15 121.50 17090.42 88888.00 2016-10-30 14:18:45.000 304 33690.15 121.54 17090.47 37777.03 2016-10-30 14:18:46.000 304 33690.18 121.55 17090.45 88888.00 2016-10-30 14:18:47.000 304 33690.15 121.59 17090.46 88888.00 2016-10-30 14:18:48.000 304 33690.09 121.60 17090.45 88888.00 2016-10-30 14:18:49.000 304 33690.05 121.63 17090.43 88888.00 2016-10-30 14:18:50.000 304 33690.00 121.59 17090.39 37776.88 2016-10-30 14:18:51.000 304 33689.99 121.58 17090.39 88888.00 2016-10-30 14:18:52.000 304 33689.96 121.58 17090.41 88888.00 2016-10-30 14:18:53.000 304 33689.98 121.61 17090.40 88888.00 2016-10-30 14:18:54.000 304 33689.97 121.64 17090.40 88888.00 2016-10-30 14:18:55.000 304 33689.94 121.68 17090.44 37776.90 2016-10-30 14:18:56.000 304 33689.91 121.71 17090.46 88888.00 2016-10-30 14:18:57.000 304 33689.89 121.75 17090.47 88888.00 2016-10-30 14:18:58.000 304 33689.85 121.78 17090.49 88888.00 2016-10-30 14:18:59.000 304 33689.81 121.79 17090.48 88888.00 2016-10-30 14:19:00.000 304 33689.72 121.76 17090.49 37776.67 2016-10-30 14:19:01.000 304 33689.68 121.76 17090.49 88888.00 2016-10-30 14:19:02.000 304 33689.66 121.82 17090.48 88888.00 2016-10-30 14:19:03.000 304 33689.62 121.88 17090.47 88888.00 2016-10-30 14:19:04.000 304 33689.53 121.89 17090.46 88888.00 2016-10-30 14:19:05.000 304 33689.46 121.87 17090.43 37776.44 2016-10-30 14:19:06.000 304 33689.44 121.88 17090.44 88888.00 2016-10-30 14:19:07.000 304 33689.40 121.88 17090.44 88888.00 2016-10-30 14:19:08.000 304 33689.35 121.90 17090.46 88888.00 2016-10-30 14:19:09.000 304 33689.30 121.90 17090.45 88888.00 2016-10-30 14:19:10.000 304 33689.23 121.91 17090.46 37776.33 2016-10-30 14:19:11.000 304 33689.21 121.96 17090.45 88888.00 2016-10-30 14:19:12.000 304 33689.16 122.00 17090.48 88888.00 2016-10-30 14:19:13.000 304 33689.08 122.04 17090.52 88888.00 2016-10-30 14:19:14.000 304 33689.00 122.04 17090.48 88888.00 2016-10-30 14:19:15.000 304 33688.96 122.05 17090.49 37776.07 2016-10-30 14:19:16.000 304 33688.92 122.06 17090.51 88888.00 2016-10-30 14:19:17.000 304 33688.89 122.09 17090.52 88888.00 2016-10-30 14:19:18.000 304 33688.85 122.12 17090.52 88888.00 2016-10-30 14:19:19.000 304 33688.81 122.20 17090.50 88888.00 2016-10-30 14:19:20.000 304 33688.75 122.23 17090.53 37775.86 2016-10-30 14:19:21.000 304 33688.72 122.24 17090.50 88888.00 2016-10-30 14:19:22.000 304 33688.72 122.28 17090.46 88888.00 2016-10-30 14:19:23.000 304 33688.70 122.32 17090.53 88888.00 2016-10-30 14:19:24.000 304 33688.66 122.31 17090.54 88888.00 2016-10-30 14:19:25.000 304 33688.66 122.38 17090.55 37775.71 2016-10-30 14:19:26.000 304 33688.62 122.40 17090.57 88888.00 2016-10-30 14:19:27.000 304 33688.57 122.43 17090.55 88888.00 2016-10-30 14:19:28.000 304 33688.55 122.42 17090.54 88888.00 2016-10-30 14:19:29.000 304 33688.53 122.48 17090.57 88888.00 2016-10-30 14:19:30.000 304 33688.52 122.52 17090.56 37775.61 2016-10-30 14:19:31.000 304 33688.51 122.57 17090.55 88888.00 2016-10-30 14:19:32.000 304 33688.49 122.57 17090.53 88888.00 2016-10-30 14:19:33.000 304 33688.40 122.62 17090.48 88888.00 2016-10-30 14:19:34.000 304 33688.35 122.67 17090.50 88888.00 2016-10-30 14:19:35.000 304 33688.31 122.70 17090.50 37775.46 2016-10-30 14:19:36.000 304 33688.31 122.76 17090.46 88888.00 2016-10-30 14:19:37.000 304 33688.29 122.77 17090.48 88888.00 2016-10-30 14:19:38.000 304 33688.27 122.82 17090.49 88888.00 2016-10-30 14:19:39.000 304 33688.20 122.91 17090.51 88888.00 2016-10-30 14:19:40.000 304 33688.12 122.96 17090.52 37775.38 2016-10-30 14:19:41.000 304 33688.11 123.01 17090.54 88888.00 2016-10-30 14:19:42.000 304 33688.06 123.06 17090.56 88888.00 2016-10-30 14:19:43.000 304 33688.02 123.11 17090.57 88888.00 2016-10-30 14:19:44.000 304 33688.04 123.18 17090.57 88888.00 2016-10-30 14:19:45.000 304 33688.05 123.27 17090.54 37775.25 2016-10-30 14:19:46.000 304 33688.05 123.34 17090.56 88888.00 2016-10-30 14:19:47.000 304 33687.98 123.35 17090.53 88888.00 2016-10-30 14:19:48.000 304 33687.97 123.37 17090.52 88888.00 2016-10-30 14:19:49.000 304 33687.96 123.47 17090.52 88888.00 2016-10-30 14:19:50.000 304 33687.96 123.49 17090.51 37775.15 2016-10-30 14:19:51.000 304 33687.96 123.53 17090.54 88888.00 2016-10-30 14:19:52.000 304 33688.00 123.54 17090.48 88888.00 2016-10-30 14:19:53.000 304 33688.01 123.59 17090.47 88888.00 2016-10-30 14:19:54.000 304 33688.02 123.60 17090.49 88888.00 2016-10-30 14:19:55.000 304 33688.03 123.63 17090.46 37775.03 2016-10-30 14:19:56.000 304 33688.03 123.64 17090.43 88888.00 2016-10-30 14:19:57.000 304 33688.02 123.63 17090.44 88888.00 2016-10-30 14:19:58.000 304 33688.02 123.63 17090.49 88888.00 2016-10-30 14:19:59.000 304 33688.03 123.68 17090.49 88888.00 2016-10-30 14:20:00.000 304 33688.06 123.70 17090.47 37775.14 2016-10-30 14:20:01.000 304 33688.06 123.74 17090.51 88888.00 2016-10-30 14:20:02.000 304 33688.02 123.77 17090.45 88888.00 2016-10-30 14:20:03.000 304 33688.02 123.79 17090.44 88888.00 2016-10-30 14:20:04.000 304 33688.04 123.79 17090.44 88888.00 2016-10-30 14:20:05.000 304 33688.04 123.86 17090.46 37775.11 2016-10-30 14:20:06.000 304 33688.05 123.91 17090.49 88888.00 2016-10-30 14:20:07.000 304 33688.04 123.92 17090.47 88888.00 2016-10-30 14:20:08.000 304 33688.03 123.91 17090.46 88888.00 2016-10-30 14:20:09.000 304 33688.02 123.86 17090.44 88888.00 2016-10-30 14:20:10.000 304 33687.98 123.89 17090.39 37775.17 2016-10-30 14:20:11.000 304 33688.00 123.90 17090.37 88888.00 2016-10-30 14:20:12.000 304 33687.99 123.97 17090.41 88888.00 2016-10-30 14:20:13.000 304 33687.96 124.00 17090.40 88888.00 2016-10-30 14:20:14.000 304 33687.95 124.01 17090.37 88888.00 2016-10-30 14:20:15.000 304 33687.95 124.03 17090.40 37775.03 2016-10-30 14:20:16.000 304 33687.92 124.09 17090.40 88888.00 2016-10-30 14:20:17.000 304 33687.93 124.12 17090.40 88888.00 2016-10-30 14:20:18.000 304 33687.88 124.15 17090.42 88888.00 2016-10-30 14:20:19.000 304 33687.90 124.19 17090.44 88888.00 2016-10-30 14:20:20.000 304 33687.90 124.19 17090.45 37775.08 2016-10-30 14:20:21.000 304 33687.86 124.21 17090.48 88888.00 2016-10-30 14:20:22.000 304 33687.84 124.27 17090.47 88888.00 2016-10-30 14:20:23.000 304 33687.83 124.29 17090.49 88888.00 2016-10-30 14:20:24.000 304 33687.79 124.26 17090.42 88888.00 2016-10-30 14:20:25.000 304 33687.77 124.30 17090.40 37774.93 2016-10-30 14:20:26.000 304 33687.75 124.37 17090.41 88888.00 2016-10-30 14:20:27.000 304 33687.68 124.45 17090.42 88888.00 2016-10-30 14:20:28.000 304 33687.63 124.47 17090.40 88888.00 2016-10-30 14:20:29.000 304 33687.62 124.52 17090.40 88888.00 2016-10-30 14:20:30.000 304 33687.59 124.55 17090.39 37774.81 2016-10-30 14:20:31.000 304 33687.60 124.59 17090.43 88888.00 2016-10-30 14:20:32.000 304 33687.55 124.59 17090.44 88888.00 2016-10-30 14:20:33.000 304 33687.54 124.58 17090.41 88888.00 2016-10-30 14:20:34.000 304 33687.51 124.60 17090.44 88888.00 2016-10-30 14:20:35.000 304 33687.53 124.62 17090.48 37774.69 2016-10-30 14:20:36.000 304 33687.51 124.63 17090.47 88888.00 2016-10-30 14:20:37.000 304 33687.50 124.65 17090.46 88888.00 2016-10-30 14:20:38.000 304 33687.51 124.68 17090.42 88888.00 2016-10-30 14:20:39.000 304 33687.51 124.70 17090.42 88888.00 2016-10-30 14:20:40.000 304 33687.48 124.71 17090.45 37774.65 2016-10-30 14:20:41.000 304 33687.53 124.76 17090.45 88888.00 2016-10-30 14:20:42.000 304 33687.55 124.81 17090.40 88888.00 2016-10-30 14:20:43.000 304 33687.51 124.81 17090.43 88888.00 2016-10-30 14:20:44.000 304 33687.50 124.80 17090.42 88888.00 2016-10-30 14:20:45.000 304 33687.52 124.82 17090.46 37774.68 2016-10-30 14:20:46.000 304 33687.52 124.88 17090.45 88888.00 2016-10-30 14:20:47.000 304 33687.52 124.88 17090.46 88888.00 2016-10-30 14:20:48.000 304 33687.49 124.87 17090.45 88888.00 2016-10-30 14:20:49.000 304 33687.48 124.90 17090.43 88888.00 2016-10-30 14:20:50.000 304 33687.48 124.94 17090.42 37774.75 2016-10-30 14:20:51.000 304 33687.47 124.98 17090.42 88888.00 2016-10-30 14:20:52.000 304 33687.45 124.98 17090.41 88888.00 2016-10-30 14:20:53.000 304 33687.46 125.00 17090.42 88888.00 2016-10-30 14:20:54.000 304 33687.44 125.02 17090.41 88888.00 2016-10-30 14:20:55.000 304 33687.44 125.08 17090.41 37774.62 2016-10-30 14:20:56.000 304 33687.43 125.10 17090.38 88888.00 2016-10-30 14:20:57.000 304 33687.39 125.11 17090.36 88888.00 2016-10-30 14:20:58.000 304 33687.37 125.14 17090.38 88888.00 2016-10-30 14:20:59.000 304 33687.38 125.17 17090.41 88888.00 2016-10-30 14:21:00.000 304 33687.35 125.18 17090.39 37774.58 2016-10-30 14:21:01.000 304 33687.34 125.21 17090.42 88888.00 2016-10-30 14:21:02.000 304 33687.34 125.26 17090.39 88888.00 2016-10-30 14:21:03.000 304 33687.30 125.27 17090.39 88888.00 2016-10-30 14:21:04.000 304 33687.27 125.31 17090.41 88888.00 2016-10-30 14:21:05.000 304 33687.23 125.31 17090.43 37774.46 2016-10-30 14:21:06.000 304 33687.22 125.32 17090.42 88888.00 2016-10-30 14:21:07.000 304 33687.19 125.36 17090.41 88888.00 2016-10-30 14:21:08.000 304 33687.19 125.36 17090.41 88888.00 2016-10-30 14:21:09.000 304 33687.18 125.41 17090.41 88888.00 2016-10-30 14:21:10.000 304 33687.13 125.41 17090.41 37774.39 2016-10-30 14:21:11.000 304 33687.11 125.41 17090.39 88888.00 2016-10-30 14:21:12.000 304 33687.12 125.43 17090.42 88888.00 2016-10-30 14:21:13.000 304 33687.17 125.52 17090.44 88888.00 2016-10-30 14:21:14.000 304 33687.11 125.56 17090.39 88888.00 2016-10-30 14:21:15.000 304 33687.08 125.58 17090.42 37774.28 2016-10-30 14:21:16.000 304 33687.08 125.65 17090.42 88888.00 2016-10-30 14:21:17.000 304 33687.10 125.65 17090.40 88888.00 2016-10-30 14:21:18.000 304 33687.06 125.62 17090.39 88888.00 2016-10-30 14:21:19.000 304 33687.04 125.61 17090.40 88888.00 2016-10-30 14:21:20.000 304 33687.02 125.65 17090.40 37774.28 2016-10-30 14:21:21.000 304 33687.01 125.69 17090.40 88888.00 2016-10-30 14:21:22.000 304 33687.03 125.68 17090.34 88888.00 2016-10-30 14:21:23.000 304 33687.03 125.68 17090.33 88888.00 2016-10-30 14:21:24.000 304 33686.99 125.70 17090.32 88888.00 2016-10-30 14:21:25.000 304 33686.99 125.73 17090.33 37774.21 2016-10-30 14:21:26.000 304 33686.98 125.78 17090.34 88888.00 2016-10-30 14:21:27.000 304 33686.94 125.77 17090.36 88888.00 2016-10-30 14:21:28.000 304 33686.92 125.76 17090.35 88888.00 2016-10-30 14:21:29.000 304 33686.91 125.76 17090.36 88888.00 2016-10-30 14:21:30.000 304 33686.89 125.76 17090.35 37774.18 2016-10-30 14:21:31.000 304 33686.87 125.74 17090.39 88888.00 2016-10-30 14:21:32.000 304 33686.90 125.74 17090.38 88888.00 2016-10-30 14:21:33.000 304 33686.89 125.73 17090.36 88888.00 2016-10-30 14:21:34.000 304 33686.87 125.73 17090.34 88888.00 2016-10-30 14:21:35.000 304 33686.92 125.74 17090.33 37774.17 2016-10-30 14:21:36.000 304 33686.91 125.73 17090.35 88888.00 2016-10-30 14:21:37.000 304 33686.97 125.71 17090.36 88888.00 2016-10-30 14:21:38.000 304 33686.99 125.71 17090.36 88888.00 2016-10-30 14:21:39.000 304 33686.97 125.74 17090.36 88888.00 2016-10-30 14:21:40.000 304 33686.96 125.74 17090.36 37774.11 2016-10-30 14:21:41.000 304 33686.95 125.78 17090.40 88888.00 2016-10-30 14:21:42.000 304 33686.96 125.76 17090.37 88888.00 2016-10-30 14:21:43.000 304 33686.93 125.77 17090.34 88888.00 2016-10-30 14:21:44.000 304 33686.98 125.74 17090.36 88888.00 2016-10-30 14:21:45.000 304 33686.99 125.71 17090.38 37774.18 2016-10-30 14:21:46.000 304 33687.00 125.66 17090.37 88888.00 2016-10-30 14:21:47.000 304 33686.97 125.65 17090.39 88888.00 2016-10-30 14:21:48.000 304 33686.95 125.67 17090.38 88888.00 2016-10-30 14:21:49.000 304 33686.91 125.67 17090.39 88888.00 2016-10-30 14:21:50.000 304 33686.92 125.76 17090.38 37774.17 2016-10-30 14:21:51.000 304 33686.89 125.79 17090.40 88888.00 2016-10-30 14:21:52.000 304 33686.95 125.81 17090.40 88888.00 2016-10-30 14:21:53.000 304 33686.89 125.79 17090.38 88888.00 2016-10-30 14:21:54.000 304 33686.85 125.82 17090.38 88888.00 2016-10-30 14:21:55.000 304 33686.84 125.82 17090.37 37774.14 2016-10-30 14:21:56.000 304 33686.83 125.85 17090.35 88888.00 2016-10-30 14:21:57.000 304 33686.82 125.85 17090.37 88888.00 2016-10-30 14:21:58.000 304 33686.83 125.84 17090.40 88888.00 2016-10-30 14:21:59.000 304 33686.85 125.90 17090.40 88888.00 2016-10-30 14:22:00.000 304 33686.82 125.90 17090.40 37774.04 2016-10-30 14:22:01.000 304 33686.81 125.86 17090.39 88888.00 2016-10-30 14:22:02.000 304 33686.80 125.91 17090.35 88888.00 2016-10-30 14:22:03.000 304 33686.81 125.94 17090.35 88888.00 2016-10-30 14:22:04.000 304 33686.77 125.92 17090.34 88888.00 2016-10-30 14:22:05.000 304 33686.74 125.89 17090.38 37774.06 2016-10-30 14:22:06.000 304 33686.74 125.91 17090.41 88888.00 2016-10-30 14:22:07.000 304 33686.75 125.92 17090.39 88888.00 2016-10-30 14:22:08.000 304 33686.73 125.94 17090.40 88888.00 2016-10-30 14:22:09.000 304 33686.73 126.03 17090.41 88888.00 2016-10-30 14:22:10.000 304 33686.75 126.04 17090.39 37774.03 2016-10-30 14:22:11.000 304 33686.72 125.98 17090.38 88888.00 2016-10-30 14:22:12.000 304 33686.70 125.98 17090.36 88888.00 2016-10-30 14:22:13.000 304 33686.69 126.02 17090.39 88888.00 2016-10-30 14:22:14.000 304 33686.66 126.05 17090.38 88888.00 2016-10-30 14:22:15.000 304 33686.67 126.08 17090.38 37773.93 2016-10-30 14:22:16.000 304 33686.65 126.10 17090.34 88888.00 2016-10-30 14:22:17.000 304 33686.64 126.07 17090.31 88888.00 2016-10-30 14:22:18.000 304 33686.61 126.06 17090.35 88888.00 2016-10-30 14:22:19.000 304 33686.66 126.09 17090.31 88888.00 2016-10-30 14:22:20.000 304 33686.69 126.09 17090.27 37773.93 2016-10-30 14:22:21.000 304 33686.73 126.11 17090.30 88888.00 2016-10-30 14:22:22.000 304 33686.73 126.11 17090.29 88888.00 2016-10-30 14:22:23.000 304 33686.77 126.14 17090.30 88888.00 2016-10-30 14:22:24.000 304 33686.77 126.14 17090.38 88888.00 2016-10-30 14:22:25.000 304 33686.74 126.12 17090.35 37774.03 2016-10-30 14:22:26.000 304 33686.76 126.11 17090.32 88888.00 2016-10-30 14:22:27.000 304 33686.78 126.13 17090.27 88888.00 2016-10-30 14:22:28.000 304 33686.78 126.14 17090.29 88888.00 2016-10-30 14:22:29.000 304 33686.77 126.15 17090.31 88888.00 2016-10-30 14:22:30.000 304 33686.76 126.15 17090.30 37774.01 2016-10-30 14:22:31.000 304 33686.76 126.20 17090.29 88888.00 2016-10-30 14:22:32.000 304 33686.81 126.21 17090.30 88888.00 2016-10-30 14:22:33.000 304 33686.82 126.23 17090.29 88888.00 2016-10-30 14:22:34.000 304 33686.83 126.27 17090.30 88888.00 2016-10-30 14:22:35.000 304 33686.80 126.28 17090.30 37773.96 2016-10-30 14:22:36.000 304 33686.81 126.28 17090.29 88888.00 2016-10-30 14:22:37.000 304 33686.82 126.27 17090.30 88888.00 2016-10-30 14:22:38.000 304 33686.81 126.27 17090.29 88888.00 2016-10-30 14:22:39.000 304 33686.82 126.27 17090.31 88888.00 2016-10-30 14:22:40.000 304 33686.82 126.30 17090.34 37774.10 2016-10-30 14:22:41.000 304 33686.85 126.35 17090.30 88888.00 2016-10-30 14:22:42.000 304 33686.80 126.28 17090.31 88888.00 2016-10-30 14:22:43.000 304 33686.79 126.26 17090.33 88888.00 2016-10-30 14:22:44.000 304 33686.84 126.30 17090.32 88888.00 2016-10-30 14:22:45.000 304 33686.86 126.29 17090.30 37774.12 2016-10-30 14:22:46.000 304 33686.81 126.29 17090.32 88888.00 2016-10-30 14:22:47.000 304 33686.83 126.26 17090.32 88888.00 2016-10-30 14:22:48.000 304 33686.81 126.24 17090.30 88888.00 2016-10-30 14:22:49.000 304 33686.87 126.26 17090.33 88888.00 2016-10-30 14:22:50.000 304 33686.88 126.26 17090.33 37774.04 2016-10-30 14:22:51.000 304 33686.87 126.28 17090.29 88888.00 2016-10-30 14:22:52.000 304 33686.89 126.29 17090.25 88888.00 2016-10-30 14:22:53.000 304 33686.94 126.26 17090.29 88888.00 2016-10-30 14:22:54.000 304 33686.91 126.23 17090.33 88888.00 2016-10-30 14:22:55.000 304 33686.95 126.22 17090.31 37774.18 2016-10-30 14:22:56.000 304 33686.97 126.25 17090.29 88888.00 2016-10-30 14:22:57.000 304 33686.97 126.23 17090.28 88888.00 2016-10-30 14:22:58.000 304 33686.97 126.26 17090.28 88888.00 2016-10-30 14:22:59.000 304 33686.97 126.24 17090.30 88888.00 2016-10-30 14:23:00.000 304 33686.96 126.24 17090.32 37774.24 2016-10-30 14:23:01.000 304 33686.94 126.25 17090.28 88888.00 2016-10-30 14:23:02.000 304 33686.91 126.26 17090.29 88888.00 2016-10-30 14:23:03.000 304 33686.93 126.21 17090.24 88888.00 2016-10-30 14:23:04.000 304 33686.93 126.19 17090.24 88888.00 2016-10-30 14:23:05.000 304 33686.93 126.22 17090.26 37774.31 2016-10-30 14:23:06.000 304 33686.98 126.25 17090.26 88888.00 2016-10-30 14:23:07.000 304 33686.95 126.28 17090.28 88888.00 2016-10-30 14:23:08.000 304 33686.92 126.26 17090.28 88888.00 2016-10-30 14:23:09.000 304 33686.91 126.23 17090.29 88888.00 2016-10-30 14:23:10.000 304 33686.89 126.19 17090.33 37774.28 2016-10-30 14:23:11.000 304 33686.91 126.27 17090.34 88888.00 2016-10-30 14:23:12.000 304 33686.89 126.26 17090.33 88888.00 2016-10-30 14:23:13.000 304 33686.90 126.23 17090.34 88888.00 2016-10-30 14:23:14.000 304 33686.86 126.25 17090.35 88888.00 2016-10-30 14:23:15.000 304 33686.85 126.23 17090.34 37774.21 2016-10-30 14:23:16.000 304 33686.81 126.21 17090.35 88888.00 2016-10-30 14:23:17.000 304 33686.80 126.23 17090.33 88888.00 2016-10-30 14:23:18.000 304 33686.80 126.25 17090.32 88888.00 2016-10-30 14:23:19.000 304 33686.79 126.27 17090.33 88888.00 2016-10-30 14:23:20.000 304 33686.79 126.27 17090.35 37774.07 2016-10-30 14:23:21.000 304 33686.76 126.24 17090.34 88888.00 2016-10-30 14:23:22.000 304 33686.76 126.24 17090.33 88888.00 2016-10-30 14:23:23.000 304 33686.74 126.27 17090.36 88888.00 2016-10-30 14:23:24.000 304 33686.74 126.32 17090.41 88888.00 2016-10-30 14:23:25.000 304 33686.70 126.34 17090.38 37774.11 2016-10-30 14:23:26.000 304 33686.69 126.33 17090.37 88888.00 2016-10-30 14:23:27.000 304 33686.71 126.38 17090.40 88888.00 2016-10-30 14:23:28.000 304 33686.69 126.44 17090.40 88888.00 2016-10-30 14:23:29.000 304 33686.70 126.47 17090.40 88888.00 2016-10-30 14:23:30.000 304 33686.71 126.44 17090.37 37774.06 2016-10-30 14:23:31.000 304 33686.70 126.43 17090.39 88888.00 2016-10-30 14:23:32.000 304 33686.68 126.48 17090.39 88888.00 2016-10-30 14:23:33.000 304 33686.66 126.50 17090.43 88888.00 2016-10-30 14:23:34.000 304 33686.63 126.50 17090.42 88888.00 2016-10-30 14:23:35.000 304 33686.65 126.51 17090.37 37774.03 2016-10-30 14:23:36.000 304 33686.64 126.49 17090.36 88888.00 2016-10-30 14:23:37.000 304 33686.64 126.50 17090.39 88888.00 2016-10-30 14:23:38.000 304 33686.58 126.53 17090.40 88888.00 2016-10-30 14:23:39.000 304 33686.59 126.53 17090.39 88888.00 2016-10-30 14:23:40.000 304 33686.60 126.52 17090.41 37773.97 2016-10-30 14:23:41.000 304 33686.60 126.52 17090.38 88888.00 2016-10-30 14:23:42.000 304 33686.58 126.52 17090.34 88888.00 2016-10-30 14:23:43.000 304 33686.54 126.52 17090.34 88888.00 2016-10-30 14:23:44.000 304 33686.51 126.54 17090.35 88888.00 2016-10-30 14:23:45.000 304 33686.53 126.56 17090.35 37773.90 2016-10-30 14:23:46.000 304 33686.51 126.60 17090.38 88888.00 2016-10-30 14:23:47.000 304 33686.53 126.65 17090.40 88888.00 2016-10-30 14:23:48.000 304 33686.49 126.64 17090.43 88888.00 2016-10-30 14:23:49.000 304 33686.43 126.67 17090.41 88888.00 2016-10-30 14:23:50.000 304 33686.43 126.68 17090.43 37773.86 2016-10-30 14:23:51.000 304 33686.42 126.71 17090.41 88888.00 2016-10-30 14:23:52.000 304 33686.41 126.75 17090.40 88888.00 2016-10-30 14:23:53.000 304 33686.40 126.77 17090.40 88888.00 2016-10-30 14:23:54.000 304 33686.41 126.79 17090.42 88888.00 2016-10-30 14:23:55.000 304 33686.43 126.82 17090.42 37773.69 2016-10-30 14:23:56.000 304 33686.42 126.85 17090.41 88888.00 2016-10-30 14:23:57.000 304 33686.37 126.86 17090.41 88888.00 2016-10-30 14:23:58.000 304 33686.38 126.86 17090.42 88888.00 2016-10-30 14:23:59.000 304 33686.38 126.88 17090.43 88888.00 2016-10-30 14:24:00.000 304 33686.38 126.87 17090.45 37773.74 2016-10-30 14:24:01.000 304 33686.39 126.93 17090.45 88888.00 2016-10-30 14:24:02.000 304 33686.36 126.93 17090.42 88888.00 2016-10-30 14:24:03.000 304 33686.33 126.91 17090.43 88888.00 2016-10-30 14:24:04.000 304 33686.33 126.89 17090.44 88888.00 2016-10-30 14:24:05.000 304 33686.32 126.92 17090.45 37773.67 2016-10-30 14:24:06.000 304 33686.29 126.99 17090.48 88888.00 2016-10-30 14:24:07.000 304 33686.24 126.97 17090.46 88888.00 2016-10-30 14:24:08.000 304 33686.24 126.99 17090.44 88888.00 2016-10-30 14:24:09.000 304 33686.24 127.00 17090.45 88888.00 2016-10-30 14:24:10.000 304 33686.23 127.03 17090.49 37773.57 2016-10-30 14:24:11.000 304 33686.23 127.04 17090.51 88888.00 2016-10-30 14:24:12.000 304 33686.21 127.04 17090.49 88888.00 2016-10-30 14:24:13.000 304 33686.18 127.05 17090.45 88888.00 2016-10-30 14:24:14.000 304 33686.14 127.03 17090.43 88888.00 2016-10-30 14:24:15.000 304 33686.13 127.07 17090.48 37773.46 2016-10-30 14:24:16.000 304 33686.18 127.07 17090.44 88888.00 2016-10-30 14:24:17.000 304 33686.17 127.11 17090.48 88888.00 2016-10-30 14:24:18.000 304 33686.14 127.11 17090.50 88888.00 2016-10-30 14:24:19.000 304 33686.09 127.14 17090.49 88888.00 2016-10-30 14:24:20.000 304 33686.11 127.16 17090.50 37773.46 2016-10-30 14:24:21.000 304 33686.10 127.21 17090.50 88888.00 2016-10-30 14:24:22.000 304 33686.09 127.24 17090.50 88888.00 2016-10-30 14:24:23.000 304 33686.09 127.24 17090.51 88888.00 2016-10-30 14:24:24.000 304 33686.05 127.19 17090.46 88888.00 2016-10-30 14:24:25.000 304 33686.05 127.19 17090.44 37773.43 2016-10-30 14:24:26.000 304 33686.05 127.23 17090.48 88888.00 2016-10-30 14:24:27.000 304 33685.99 127.25 17090.50 88888.00 2016-10-30 14:24:28.000 304 33685.97 127.24 17090.47 88888.00 2016-10-30 14:24:29.000 304 33685.95 127.27 17090.47 88888.00 2016-10-30 14:24:30.000 304 33685.94 127.32 17090.48 37773.43 2016-10-30 14:24:31.000 304 33685.92 127.36 17090.48 88888.00 2016-10-30 14:24:32.000 304 33685.91 127.31 17090.44 88888.00 2016-10-30 14:24:33.000 304 33685.86 127.33 17090.46 88888.00 2016-10-30 14:24:34.000 304 33685.82 127.32 17090.47 88888.00 2016-10-30 14:24:35.000 304 33685.79 127.36 17090.47 37773.21 2016-10-30 14:24:36.000 304 33685.82 127.38 17090.51 88888.00 2016-10-30 14:24:37.000 304 33685.81 127.41 17090.52 88888.00 2016-10-30 14:24:38.000 304 33685.76 127.42 17090.48 88888.00 2016-10-30 14:24:39.000 304 33685.71 127.41 17090.46 88888.00 2016-10-30 14:24:40.000 304 33685.71 127.44 17090.45 37773.21 2016-10-30 14:24:41.000 304 33685.70 127.47 17090.47 88888.00 2016-10-30 14:24:42.000 304 33685.73 127.48 17090.46 88888.00 2016-10-30 14:24:43.000 304 33685.70 127.50 17090.47 88888.00 2016-10-30 14:24:44.000 304 33685.68 127.50 17090.49 88888.00 2016-10-30 14:24:45.000 304 33685.69 127.52 17090.48 37773.17 2016-10-30 14:24:46.000 304 33685.69 127.53 17090.44 88888.00 2016-10-30 14:24:47.000 304 33685.66 127.55 17090.45 88888.00 2016-10-30 14:24:48.000 304 33685.62 127.60 17090.46 88888.00 2016-10-30 14:24:49.000 304 33685.65 127.61 17090.44 88888.00 2016-10-30 14:24:50.000 304 33685.65 127.62 17090.44 37773.18 2016-10-30 14:24:51.000 304 33685.67 127.65 17090.46 88888.00 2016-10-30 14:24:52.000 304 33685.68 127.66 17090.44 88888.00 2016-10-30 14:24:53.000 304 33685.65 127.67 17090.44 88888.00 2016-10-30 14:24:54.000 304 33685.62 127.70 17090.48 88888.00 2016-10-30 14:24:55.000 304 33685.61 127.72 17090.47 37773.11 2016-10-30 14:24:56.000 304 33685.61 127.76 17090.45 88888.00 2016-10-30 14:24:57.000 304 33685.60 127.78 17090.41 88888.00 2016-10-30 14:24:58.000 304 33685.62 127.82 17090.41 88888.00 2016-10-30 14:24:59.000 304 33685.59 127.85 17090.47 88888.00 2016-10-30 14:25:00.000 304 33685.55 127.87 17090.51 37773.11 2016-10-30 14:25:01.000 304 33685.55 127.89 17090.51 88888.00 2016-10-30 14:25:02.000 304 33685.56 127.93 17090.49 88888.00 2016-10-30 14:25:03.000 304 33685.53 127.94 17090.50 88888.00 2016-10-30 14:25:04.000 304 33685.51 127.93 17090.49 88888.00 2016-10-30 14:25:05.000 304 33685.50 127.93 17090.51 37773.01 2016-10-30 14:25:06.000 304 33685.50 127.97 17090.51 88888.00 2016-10-30 14:25:07.000 304 33685.50 128.02 17090.53 88888.00 2016-10-30 14:25:08.000 304 33685.48 128.03 17090.52 88888.00 2016-10-30 14:25:09.000 304 33685.50 128.05 17090.47 88888.00 2016-10-30 14:25:10.000 304 33685.53 128.06 17090.45 37772.90 2016-10-30 14:25:11.000 304 33685.52 128.07 17090.50 88888.00 2016-10-30 14:25:12.000 304 33685.47 128.10 17090.47 88888.00 2016-10-30 14:25:13.000 304 33685.47 128.10 17090.47 88888.00 2016-10-30 14:25:14.000 304 33685.48 128.10 17090.45 88888.00 2016-10-30 14:25:15.000 304 33685.47 128.12 17090.47 37772.96 2016-10-30 14:25:16.000 304 33685.41 128.14 17090.41 88888.00 2016-10-30 14:25:17.000 304 33685.37 128.14 17090.47 88888.00 2016-10-30 14:25:18.000 304 33685.38 128.16 17090.47 88888.00 2016-10-30 14:25:19.000 304 33685.36 128.15 17090.47 88888.00 2016-10-30 14:25:20.000 304 33685.31 128.12 17090.48 37772.92 2016-10-30 14:25:21.000 304 33685.33 128.10 17090.50 88888.00 2016-10-30 14:25:22.000 304 33685.31 128.12 17090.52 88888.00 2016-10-30 14:25:23.000 304 33685.29 128.15 17090.53 88888.00 2016-10-30 14:25:24.000 304 33685.30 128.16 17090.52 88888.00 2016-10-30 14:25:25.000 304 33685.30 128.13 17090.47 37772.79 2016-10-30 14:25:26.000 304 33685.29 128.15 17090.43 88888.00 2016-10-30 14:25:27.000 304 33685.31 128.15 17090.44 88888.00 2016-10-30 14:25:28.000 304 33685.32 128.15 17090.44 88888.00 2016-10-30 14:25:29.000 304 33685.31 128.17 17090.48 88888.00 2016-10-30 14:25:30.000 304 33685.30 128.16 17090.48 37772.82 2016-10-30 14:25:31.000 304 33685.29 128.19 17090.44 88888.00 2016-10-30 14:25:32.000 304 33685.29 128.23 17090.43 88888.00 2016-10-30 14:25:33.000 304 33685.29 128.22 17090.43 88888.00 2016-10-30 14:25:34.000 304 33685.26 128.25 17090.46 88888.00 2016-10-30 14:25:35.000 304 33685.23 128.24 17090.48 37772.81 2016-10-30 14:25:36.000 304 33685.23 128.26 17090.49 88888.00 2016-10-30 14:25:37.000 304 33685.24 128.25 17090.44 88888.00 2016-10-30 14:25:38.000 304 33685.23 128.25 17090.42 88888.00 2016-10-30 14:25:39.000 304 33685.24 128.31 17090.43 88888.00 2016-10-30 14:25:40.000 304 33685.22 128.31 17090.47 37772.69 2016-10-30 14:25:41.000 304 33685.19 128.32 17090.49 88888.00 2016-10-30 14:25:42.000 304 33685.15 128.32 17090.47 88888.00 2016-10-30 14:25:43.000 304 33685.16 128.38 17090.46 88888.00 2016-10-30 14:25:44.000 304 33685.18 128.37 17090.46 88888.00 2016-10-30 14:25:45.000 304 33685.15 128.40 17090.46 37772.65 2016-10-30 14:25:46.000 304 33685.10 128.41 17090.44 88888.00 2016-10-30 14:25:47.000 304 33685.03 128.42 17090.47 88888.00 2016-10-30 14:25:48.000 304 33685.01 128.49 17090.47 88888.00 2016-10-30 14:25:49.000 304 33685.03 128.51 17090.46 88888.00 2016-10-30 14:25:50.000 304 33685.03 128.54 17090.44 37772.60 2016-10-30 14:25:51.000 304 33684.97 128.55 17090.48 88888.00 2016-10-30 14:25:52.000 304 33684.96 128.55 17090.46 88888.00 2016-10-30 14:25:53.000 304 33684.90 128.60 17090.47 88888.00 2016-10-30 14:25:54.000 304 33684.89 128.60 17090.52 88888.00 2016-10-30 14:25:55.000 304 33684.88 128.59 17090.48 37772.50 2016-10-30 14:25:56.000 304 33684.84 128.60 17090.47 88888.00 2016-10-30 14:25:57.000 304 33684.83 128.65 17090.50 88888.00 2016-10-30 14:25:58.000 304 33684.84 128.67 17090.48 88888.00 2016-10-30 14:25:59.000 304 33684.86 128.69 17090.49 88888.00 2016-10-30 14:26:00.000 304 33684.84 128.72 17090.48 37772.43 2016-10-30 14:26:01.000 304 33684.80 128.70 17090.49 88888.00 2016-10-30 14:26:02.000 304 33684.75 128.69 17090.47 88888.00 2016-10-30 14:26:03.000 304 33684.72 128.74 17090.50 88888.00 2016-10-30 14:26:04.000 304 33684.75 128.76 17090.56 88888.00 2016-10-30 14:26:05.000 304 33684.75 128.76 17090.56 37772.33 2016-10-30 14:26:06.000 304 33684.72 128.76 17090.54 88888.00 2016-10-30 14:26:07.000 304 33684.73 128.83 17090.52 88888.00 2016-10-30 14:26:08.000 304 33684.74 128.85 17090.55 88888.00 2016-10-30 14:26:09.000 304 33684.73 128.89 17090.55 88888.00 2016-10-30 14:26:10.000 304 33684.71 128.93 17090.55 37772.28 2016-10-30 14:26:11.000 304 33684.69 128.95 17090.57 88888.00 2016-10-30 14:26:12.000 304 33684.70 128.95 17090.54 88888.00 2016-10-30 14:26:13.000 304 33684.73 128.95 17090.53 88888.00 2016-10-30 14:26:14.000 304 33684.71 128.92 17090.51 88888.00 2016-10-30 14:26:15.000 304 33684.67 128.87 17090.50 37772.26 2016-10-30 14:26:16.000 304 33684.69 128.89 17090.52 88888.00 2016-10-30 14:26:17.000 304 33684.65 128.92 17090.56 88888.00 2016-10-30 14:26:18.000 304 33684.65 128.89 17090.59 88888.00 2016-10-30 14:26:19.000 304 33684.64 128.91 17090.56 88888.00 2016-10-30 14:26:20.000 304 33684.66 128.93 17090.55 37772.29 2016-10-30 14:26:21.000 304 33684.63 128.94 17090.54 88888.00 2016-10-30 14:26:22.000 304 33684.61 128.96 17090.52 88888.00 2016-10-30 14:26:23.000 304 33684.58 129.01 17090.52 88888.00 2016-10-30 14:26:24.000 304 33684.56 129.01 17090.53 88888.00 2016-10-30 14:26:25.000 304 33684.56 128.99 17090.56 37772.17 2016-10-30 14:26:26.000 304 33684.51 129.02 17090.56 88888.00 2016-10-30 14:26:27.000 304 33684.44 129.03 17090.56 88888.00 2016-10-30 14:26:28.000 304 33684.45 129.02 17090.58 88888.00 2016-10-30 14:26:29.000 304 33684.47 129.04 17090.60 88888.00 2016-10-30 14:26:30.000 304 33684.43 129.03 17090.57 37772.14 2016-10-30 14:26:31.000 304 33684.40 129.05 17090.58 88888.00 2016-10-30 14:26:32.000 304 33684.38 129.06 17090.56 88888.00 2016-10-30 14:26:33.000 304 33684.36 129.11 17090.58 88888.00 2016-10-30 14:26:34.000 304 33684.36 129.15 17090.58 88888.00 2016-10-30 14:26:35.000 304 33684.32 129.16 17090.54 37771.99 2016-10-30 14:26:36.000 304 33684.22 129.17 17090.53 88888.00 2016-10-30 14:26:37.000 304 33684.21 129.14 17090.57 88888.00 2016-10-30 14:26:38.000 304 33684.23 129.11 17090.52 88888.00 2016-10-30 14:26:39.000 304 33684.25 129.14 17090.50 88888.00 2016-10-30 14:26:40.000 304 33684.23 129.13 17090.50 37772.00 2016-10-30 14:26:41.000 304 33684.25 129.14 17090.50 88888.00 2016-10-30 14:26:42.000 304 33684.28 129.18 17090.53 88888.00 2016-10-30 14:26:43.000 304 33684.22 129.17 17090.50 88888.00 2016-10-30 14:26:44.000 304 33684.20 129.17 17090.52 88888.00 2016-10-30 14:26:45.000 304 33684.16 129.19 17090.54 37771.81 2016-10-30 14:26:46.000 304 33684.12 129.21 17090.57 88888.00 2016-10-30 14:26:47.000 304 33684.13 129.20 17090.55 88888.00 2016-10-30 14:26:48.000 304 33684.11 129.16 17090.52 88888.00 2016-10-30 14:26:49.000 304 33684.10 129.19 17090.51 88888.00 2016-10-30 14:26:50.000 304 33684.08 129.23 17090.55 37771.82 2016-10-30 14:26:51.000 304 33684.10 129.24 17090.55 88888.00 2016-10-30 14:26:52.000 304 33684.06 129.23 17090.57 88888.00 2016-10-30 14:26:53.000 304 33684.05 129.28 17090.54 88888.00 2016-10-30 14:26:54.000 304 33684.03 129.25 17090.56 88888.00 2016-10-30 14:26:55.000 304 33684.02 129.28 17090.54 37771.71 2016-10-30 14:26:56.000 304 33684.01 129.29 17090.52 88888.00 2016-10-30 14:26:57.000 304 33683.99 129.29 17090.54 88888.00 2016-10-30 14:26:58.000 304 33683.98 129.29 17090.59 88888.00 2016-10-30 14:26:59.000 304 33683.98 129.26 17090.62 88888.00 2016-10-30 14:27:00.000 304 33684.01 129.26 17090.61 37771.65 2016-10-30 14:27:01.000 304 33684.04 129.29 17090.62 88888.00 2016-10-30 14:27:02.000 304 33684.04 129.31 17090.64 88888.00 2016-10-30 14:27:03.000 304 33684.07 129.37 17090.66 88888.00 2016-10-30 14:27:04.000 304 33684.04 129.33 17090.63 88888.00 2016-10-30 14:27:05.000 304 33684.04 129.38 17090.61 37771.71 2016-10-30 14:27:06.000 304 33684.01 129.39 17090.59 88888.00 2016-10-30 14:27:07.000 304 33684.00 129.42 17090.59 88888.00 2016-10-30 14:27:08.000 304 33683.99 129.42 17090.57 88888.00 2016-10-30 14:27:09.000 304 33683.99 129.46 17090.59 88888.00 2016-10-30 14:27:10.000 304 33684.03 129.45 17090.61 37771.68 2016-10-30 14:27:11.000 304 33684.03 129.43 17090.60 88888.00 2016-10-30 14:27:12.000 304 33684.05 129.48 17090.60 88888.00 2016-10-30 14:27:13.000 304 33684.06 129.48 17090.60 88888.00 2016-10-30 14:27:14.000 304 33684.06 129.45 17090.62 88888.00 2016-10-30 14:27:15.000 304 33684.03 129.51 17090.63 37771.75 2016-10-30 14:27:16.000 304 33684.04 129.52 17090.65 88888.00 2016-10-30 14:27:17.000 304 33684.04 129.53 17090.67 88888.00 2016-10-30 14:27:18.000 304 33684.06 129.55 17090.62 88888.00 2016-10-30 14:27:19.000 304 33684.04 129.61 17090.62 88888.00 2016-10-30 14:27:20.000 304 33684.03 129.59 17090.60 37771.75 2016-10-30 14:27:21.000 304 33684.02 129.59 17090.62 88888.00 2016-10-30 14:27:22.000 304 33684.05 129.55 17090.64 88888.00 2016-10-30 14:27:23.000 304 33684.02 129.57 17090.63 88888.00 2016-10-30 14:27:24.000 304 33684.01 129.59 17090.60 88888.00 2016-10-30 14:27:25.000 304 33684.00 129.58 17090.61 37771.78 2016-10-30 14:27:26.000 304 33684.00 129.62 17090.62 88888.00 2016-10-30 14:27:27.000 304 33684.02 129.65 17090.59 88888.00 2016-10-30 14:27:28.000 304 33684.03 129.64 17090.55 88888.00 2016-10-30 14:27:29.000 304 33684.00 129.62 17090.51 88888.00 2016-10-30 14:27:30.000 304 33684.00 129.63 17090.48 37771.74 2016-10-30 14:27:31.000 304 33684.00 129.68 17090.49 88888.00 2016-10-30 14:27:32.000 304 33684.05 129.72 17090.54 88888.00 2016-10-30 14:27:33.000 304 33684.04 129.71 17090.53 88888.00 2016-10-30 14:27:34.000 304 33684.01 129.70 17090.55 88888.00 2016-10-30 14:27:35.000 304 33684.04 129.70 17090.56 37771.78 2016-10-30 14:27:36.000 304 33684.06 129.74 17090.56 88888.00 2016-10-30 14:27:37.000 304 33684.11 129.72 17090.57 88888.00 2016-10-30 14:27:38.000 304 33684.09 129.72 17090.61 88888.00 2016-10-30 14:27:39.000 304 33684.05 129.75 17090.58 88888.00 2016-10-30 14:27:40.000 304 33684.04 129.71 17090.58 37771.82 2016-10-30 14:27:41.000 304 33684.10 129.65 17090.57 88888.00 2016-10-30 14:27:42.000 304 33684.10 129.63 17090.59 88888.00 2016-10-30 14:27:43.000 304 33684.10 129.62 17090.63 88888.00 2016-10-30 14:27:44.000 304 33684.09 129.63 17090.61 88888.00 2016-10-30 14:27:45.000 304 33684.12 129.69 17090.63 37771.81 2016-10-30 14:27:46.000 304 33684.11 129.70 17090.63 88888.00 2016-10-30 14:27:47.000 304 33684.12 129.70 17090.62 88888.00 2016-10-30 14:27:48.000 304 33684.09 129.67 17090.59 88888.00 2016-10-30 14:27:49.000 304 33684.11 129.72 17090.56 88888.00 2016-10-30 14:27:50.000 304 33684.12 129.73 17090.56 37771.86 2016-10-30 14:27:51.000 304 33684.15 129.76 17090.60 88888.00 2016-10-30 14:27:52.000 304 33684.16 129.77 17090.61 88888.00 2016-10-30 14:27:53.000 304 33684.17 129.73 17090.62 88888.00 2016-10-30 14:27:54.000 304 33684.16 129.71 17090.64 88888.00 2016-10-30 14:27:55.000 304 33684.17 129.72 17090.58 37771.75 2016-10-30 14:27:56.000 304 33684.15 129.77 17090.57 88888.00 2016-10-30 14:27:57.000 304 33684.16 129.82 17090.57 88888.00 2016-10-30 14:27:58.000 304 33684.17 129.80 17090.57 88888.00 2016-10-30 14:27:59.000 304 33684.17 129.78 17090.57 88888.00 2016-10-30 14:28:00.000 304 33684.19 129.76 17090.53 37771.86 2016-10-30 14:28:01.000 304 33684.20 129.77 17090.58 88888.00 2016-10-30 14:28:02.000 304 33684.25 129.81 17090.62 88888.00 2016-10-30 14:28:03.000 304 33684.30 129.85 17090.62 88888.00 2016-10-30 14:28:04.000 304 33684.32 129.83 17090.59 88888.00 2016-10-30 14:28:05.000 304 33684.28 129.83 17090.60 37771.94 2016-10-30 14:28:06.000 304 33684.25 129.82 17090.56 88888.00 2016-10-30 14:28:07.000 304 33684.30 129.83 17090.59 88888.00 2016-10-30 14:28:08.000 304 33684.32 129.82 17090.56 88888.00 2016-10-30 14:28:09.000 304 33684.33 129.83 17090.56 88888.00 2016-10-30 14:28:10.000 304 33684.34 129.86 17090.59 37771.94 2016-10-30 14:28:11.000 304 33684.36 129.84 17090.63 88888.00 2016-10-30 14:28:12.000 304 33684.32 129.87 17090.63 88888.00 2016-10-30 14:28:13.000 304 33684.31 129.89 17090.61 88888.00 2016-10-30 14:28:14.000 304 33684.27 129.86 17090.64 88888.00 2016-10-30 14:28:15.000 304 33684.26 129.86 17090.61 37771.99 2016-10-30 14:28:16.000 304 33684.28 129.85 17090.56 88888.00 2016-10-30 14:28:17.000 304 33684.27 129.86 17090.58 88888.00 2016-10-30 14:28:18.000 304 33684.25 129.81 17090.54 88888.00 2016-10-30 14:28:19.000 304 33684.26 129.84 17090.55 88888.00 2016-10-30 14:28:20.000 304 33684.26 129.82 17090.58 37771.99 2016-10-30 14:28:21.000 304 33684.28 129.79 17090.58 88888.00 2016-10-30 14:28:22.000 304 33684.23 129.74 17090.56 88888.00 2016-10-30 14:28:23.000 304 33684.21 129.75 17090.52 88888.00 2016-10-30 14:28:24.000 304 33684.22 129.76 17090.53 88888.00 2016-10-30 14:28:25.000 304 33684.25 129.87 17090.57 37772.03 2016-10-30 14:28:26.000 304 33684.24 129.89 17090.60 88888.00 2016-10-30 14:28:27.000 304 33684.23 129.87 17090.62 88888.00 2016-10-30 14:28:28.000 304 33684.25 129.88 17090.60 88888.00 2016-10-30 14:28:29.000 304 33684.26 129.89 17090.63 88888.00 2016-10-30 14:28:30.000 304 33684.26 129.91 17090.64 37771.89 2016-10-30 14:28:31.000 304 33684.26 129.96 17090.62 88888.00 2016-10-30 14:28:32.000 304 33684.23 129.96 17090.62 88888.00 2016-10-30 14:28:33.000 304 33684.25 129.92 17090.66 88888.00 2016-10-30 14:28:34.000 304 33684.27 129.93 17090.66 88888.00 2016-10-30 14:28:35.000 304 33684.28 129.94 17090.62 37771.96 2016-10-30 14:28:36.000 304 33684.28 129.96 17090.60 88888.00 2016-10-30 14:28:37.000 304 33684.31 130.00 17090.61 88888.00 2016-10-30 14:28:38.000 304 33684.33 129.99 17090.63 88888.00 2016-10-30 14:28:39.000 304 33684.34 130.01 17090.62 88888.00 2016-10-30 14:28:40.000 304 33684.32 130.02 17090.60 37771.93 2016-10-30 14:28:41.000 304 33684.33 130.01 17090.61 88888.00 2016-10-30 14:28:42.000 304 33684.33 130.01 17090.60 88888.00 2016-10-30 14:28:43.000 304 33684.28 130.02 17090.63 88888.00 2016-10-30 14:28:44.000 304 33684.30 130.05 17090.63 88888.00 2016-10-30 14:28:45.000 304 33684.32 130.05 17090.64 37771.93 2016-10-30 14:28:46.000 304 33684.30 130.03 17090.62 88888.00 2016-10-30 14:28:47.000 304 33684.28 130.05 17090.59 88888.00 2016-10-30 14:28:48.000 304 33684.28 130.04 17090.61 88888.00 2016-10-30 14:28:49.000 304 33684.23 130.03 17090.56 88888.00 2016-10-30 14:28:50.000 304 33684.21 130.01 17090.56 37771.90 2016-10-30 14:28:51.000 304 33684.20 130.01 17090.55 88888.00 2016-10-30 14:28:52.000 304 33684.19 130.04 17090.55 88888.00 2016-10-30 14:28:53.000 304 33684.16 130.07 17090.57 88888.00 2016-10-30 14:28:54.000 304 33684.14 130.06 17090.58 88888.00 2016-10-30 14:28:55.000 304 33684.14 130.11 17090.57 37771.86 2016-10-30 14:28:56.000 304 33684.15 130.13 17090.57 88888.00 2016-10-30 14:28:57.000 304 33684.12 130.13 17090.56 88888.00 2016-10-30 14:28:58.000 304 33684.10 130.10 17090.60 88888.00 2016-10-30 14:28:59.000 304 33684.13 130.11 17090.62 88888.00 2016-10-30 14:29:00.000 304 33684.10 130.15 17090.62 37771.86 2016-10-30 14:29:01.000 304 33684.11 130.17 17090.58 88888.00 2016-10-30 14:29:02.000 304 33684.09 130.17 17090.60 88888.00 2016-10-30 14:29:03.000 304 33684.09 130.22 17090.62 88888.00 2016-10-30 14:29:04.000 304 33684.08 130.22 17090.59 88888.00 2016-10-30 14:29:05.000 304 33684.05 130.25 17090.63 37771.74 2016-10-30 14:29:06.000 304 33684.04 130.24 17090.63 88888.00 2016-10-30 14:29:07.000 304 33684.07 130.32 17090.66 88888.00 2016-10-30 14:29:08.000 304 33684.09 130.35 17090.60 88888.00 2016-10-30 14:29:09.000 304 33684.11 130.35 17090.61 88888.00 2016-10-30 14:29:10.000 304 33684.09 130.35 17090.63 37771.79 2016-10-30 14:29:11.000 304 33684.09 130.33 17090.66 88888.00 2016-10-30 14:29:12.000 304 33684.11 130.33 17090.65 88888.00 2016-10-30 14:29:13.000 304 33684.11 130.36 17090.59 88888.00 2016-10-30 14:29:14.000 304 33684.15 130.34 17090.54 88888.00 2016-10-30 14:29:15.000 304 33684.15 130.32 17090.56 37771.82 2016-10-30 14:29:16.000 304 33684.14 130.30 17090.59 88888.00 2016-10-30 14:29:17.000 304 33684.13 130.33 17090.58 88888.00 2016-10-30 14:29:18.000 304 33684.12 130.34 17090.59 88888.00 2016-10-30 14:29:19.000 304 33684.13 130.38 17090.54 88888.00 2016-10-30 14:29:20.000 304 33684.12 130.38 17090.53 37771.85 2016-10-30 14:29:21.000 304 33684.11 130.39 17090.55 88888.00 2016-10-30 14:29:22.000 304 33684.12 130.42 17090.56 88888.00 2016-10-30 14:29:23.000 304 33684.13 130.41 17090.58 88888.00 2016-10-30 14:29:24.000 304 33684.12 130.39 17090.54 88888.00 2016-10-30 14:29:25.000 304 33684.10 130.42 17090.53 37771.85 2016-10-30 14:29:26.000 304 33684.12 130.39 17090.55 88888.00 2016-10-30 14:29:27.000 304 33684.11 130.41 17090.58 88888.00 2016-10-30 14:29:28.000 304 33684.13 130.45 17090.60 88888.00 2016-10-30 14:29:29.000 304 33684.12 130.45 17090.56 88888.00 2016-10-30 14:29:30.000 304 33684.14 130.47 17090.53 37771.75 2016-10-30 14:29:31.000 304 33684.13 130.49 17090.53 88888.00 2016-10-30 14:29:32.000 304 33684.09 130.49 17090.57 88888.00 2016-10-30 14:29:33.000 304 33684.10 130.51 17090.61 88888.00 2016-10-30 14:29:34.000 304 33684.11 130.47 17090.63 88888.00 2016-10-30 14:29:35.000 304 33684.15 130.49 17090.61 37771.82 2016-10-30 14:29:36.000 304 33684.13 130.53 17090.56 88888.00 2016-10-30 14:29:37.000 304 33684.13 130.53 17090.56 88888.00 2016-10-30 14:29:38.000 304 33684.14 130.55 17090.56 88888.00 2016-10-30 14:29:39.000 304 33684.15 130.53 17090.52 88888.00 2016-10-30 14:29:40.000 304 33684.16 130.59 17090.52 37771.82 2016-10-30 14:29:41.000 304 33684.17 130.64 17090.56 88888.00 2016-10-30 14:29:42.000 304 33684.18 130.67 17090.58 88888.00 2016-10-30 14:29:43.000 304 33684.16 130.65 17090.59 88888.00 2016-10-30 14:29:44.000 304 33684.15 130.64 17090.55 88888.00 2016-10-30 14:29:45.000 304 33684.15 130.67 17090.54 37771.78 2016-10-30 14:29:46.000 304 33684.15 130.69 17090.55 88888.00 2016-10-30 14:29:47.000 304 33684.16 130.70 17090.54 88888.00 2016-10-30 14:29:48.000 304 33684.12 130.70 17090.53 88888.00 2016-10-30 14:29:49.000 304 33684.09 130.73 17090.56 88888.00 2016-10-30 14:29:50.000 304 33684.09 130.76 17090.54 37771.83 2016-10-30 14:29:51.000 304 33684.11 130.81 17090.54 88888.00 2016-10-30 14:29:52.000 304 33684.09 130.78 17090.52 88888.00 2016-10-30 14:29:53.000 304 33684.10 130.78 17090.53 88888.00 2016-10-30 14:29:54.000 304 33684.11 130.83 17090.52 88888.00 2016-10-30 14:29:55.000 304 33684.08 130.86 17090.55 37771.76 2016-10-30 14:29:56.000 304 33684.09 130.83 17090.54 88888.00 2016-10-30 14:29:57.000 304 33684.09 130.83 17090.54 88888.00 2016-10-30 14:29:58.000 304 33684.07 130.83 17090.53 88888.00 2016-10-30 14:29:59.000 304 33684.03 130.82 17090.57 88888.00 2016-10-30 14:30:00.000 304 33684.04 130.84 17090.60 37771.81 2016-10-30 14:30:01.000 304 33684.02 130.83 17090.57 88888.00 2016-10-30 14:30:02.000 304 33684.01 130.84 17090.56 88888.00 2016-10-30 14:30:03.000 304 33684.00 130.85 17090.57 88888.00 2016-10-30 14:30:04.000 304 33684.01 130.87 17090.58 88888.00 2016-10-30 14:30:05.000 304 33684.00 130.84 17090.57 37771.71 2016-10-30 14:30:06.000 304 33683.99 130.82 17090.57 88888.00 2016-10-30 14:30:07.000 304 33683.99 130.83 17090.59 88888.00 2016-10-30 14:30:08.000 304 33683.97 130.87 17090.57 88888.00 2016-10-30 14:30:09.000 304 33683.98 130.92 17090.57 88888.00 2016-10-30 14:30:10.000 304 33684.00 130.93 17090.58 37771.71 2016-10-30 14:30:11.000 304 33684.01 130.95 17090.57 88888.00 2016-10-30 14:30:12.000 304 33683.98 130.92 17090.53 88888.00 2016-10-30 14:30:13.000 304 33683.93 130.93 17090.54 88888.00 2016-10-30 14:30:14.000 304 33683.96 130.91 17090.55 88888.00 2016-10-30 14:30:15.000 304 33684.00 130.90 17090.54 37771.54 2016-10-30 14:30:16.000 304 33684.01 130.95 17090.59 88888.00 2016-10-30 14:30:17.000 304 33683.95 130.96 17090.61 88888.00 2016-10-30 14:30:18.000 304 33683.92 130.95 17090.57 88888.00 2016-10-30 14:30:19.000 304 33683.92 130.93 17090.55 88888.00 2016-10-30 14:30:20.000 304 33683.97 130.92 17090.56 37771.68 2016-10-30 14:30:21.000 304 33683.97 130.96 17090.58 88888.00 2016-10-30 14:30:22.000 304 33683.99 130.97 17090.58 88888.00 2016-10-30 14:30:23.000 304 33683.99 130.95 17090.62 88888.00 2016-10-30 14:30:24.000 304 33683.98 130.93 17090.58 88888.00 2016-10-30 14:30:25.000 304 33683.96 130.94 17090.58 37771.68 2016-10-30 14:30:26.000 304 33683.94 130.96 17090.55 88888.00 2016-10-30 14:30:27.000 304 33683.96 130.94 17090.55 88888.00 2016-10-30 14:30:28.000 304 33683.96 130.94 17090.56 88888.00 2016-10-30 14:30:29.000 304 33683.99 130.96 17090.53 88888.00 2016-10-30 14:30:30.000 304 33684.01 130.94 17090.54 37771.57 2016-10-30 14:30:31.000 304 33684.02 130.95 17090.56 88888.00 2016-10-30 14:30:32.000 304 33684.00 130.95 17090.55 88888.00 2016-10-30 14:30:33.000 304 33684.03 130.89 17090.56 88888.00 2016-10-30 14:30:34.000 304 33684.02 130.87 17090.57 88888.00 2016-10-30 14:30:35.000 304 33684.03 130.87 17090.61 37771.71 2016-10-30 14:30:36.000 304 33684.05 130.91 17090.63 88888.00 2016-10-30 14:30:37.000 304 33684.08 130.94 17090.65 88888.00 2016-10-30 14:30:38.000 304 33684.12 130.92 17090.62 88888.00 2016-10-30 14:30:39.000 304 33684.13 130.97 17090.59 88888.00 2016-10-30 14:30:40.000 304 33684.12 130.94 17090.59 37771.78 2016-10-30 14:30:41.000 304 33684.15 130.92 17090.62 88888.00 2016-10-30 14:30:42.000 304 33684.13 130.91 17090.65 88888.00 2016-10-30 14:30:43.000 304 33684.14 130.91 17090.64 88888.00 2016-10-30 14:30:44.000 304 33684.17 130.92 17090.62 88888.00 2016-10-30 14:30:45.000 304 33684.15 130.95 17090.64 37771.82 2016-10-30 14:30:46.000 304 33684.16 130.91 17090.61 88888.00 2016-10-30 14:30:47.000 304 33684.18 130.88 17090.62 88888.00 2016-10-30 14:30:48.000 304 33684.19 130.87 17090.62 88888.00 2016-10-30 14:30:49.000 304 33684.19 130.89 17090.62 88888.00 2016-10-30 14:30:50.000 304 33684.19 130.84 17090.59 37771.82 2016-10-30 14:30:51.000 304 33684.19 130.84 17090.57 88888.00 2016-10-30 14:30:52.000 304 33684.19 130.82 17090.56 88888.00 2016-10-30 14:30:53.000 304 33684.20 130.79 17090.59 88888.00 2016-10-30 14:30:54.000 304 33684.20 130.77 17090.59 88888.00 2016-10-30 14:30:55.000 304 33684.23 130.80 17090.59 37771.89 2016-10-30 14:30:56.000 304 33684.26 130.81 17090.55 88888.00 2016-10-30 14:30:57.000 304 33684.23 130.81 17090.58 88888.00 2016-10-30 14:30:58.000 304 33684.23 130.79 17090.56 88888.00 2016-10-30 14:30:59.000 304 33684.27 130.82 17090.57 88888.00 2016-10-30 14:31:00.000 304 33684.30 130.84 17090.58 37771.97 2016-10-30 14:31:01.000 304 33684.28 130.83 17090.58 88888.00 2016-10-30 14:31:02.000 304 33684.33 130.84 17090.61 88888.00 2016-10-30 14:31:03.000 304 33684.35 130.83 17090.65 88888.00 2016-10-30 14:31:04.000 304 33684.35 130.87 17090.64 88888.00 2016-10-30 14:31:05.000 304 33684.34 130.88 17090.65 37772.03 2016-10-30 14:31:06.000 304 33684.34 130.86 17090.68 88888.00 2016-10-30 14:31:07.000 304 33684.36 130.87 17090.61 88888.00 2016-10-30 14:31:08.000 304 33684.38 130.85 17090.60 88888.00 2016-10-30 14:31:09.000 304 33684.39 130.80 17090.60 88888.00 2016-10-30 14:31:10.000 304 33684.39 130.79 17090.61 37772.11 2016-10-30 14:31:11.000 304 33684.39 130.79 17090.66 88888.00 2016-10-30 14:31:12.000 304 33684.39 130.77 17090.66 88888.00 2016-10-30 14:31:13.000 304 33684.42 130.75 17090.65 88888.00 2016-10-30 14:31:14.000 304 33684.45 130.76 17090.69 88888.00 2016-10-30 14:31:15.000 304 33684.45 130.78 17090.68 37772.11 2016-10-30 14:31:16.000 304 33684.42 130.74 17090.67 88888.00 2016-10-30 14:31:17.000 304 33684.40 130.72 17090.68 88888.00 2016-10-30 14:31:18.000 304 33684.41 130.71 17090.66 88888.00 2016-10-30 14:31:19.000 304 33684.43 130.71 17090.68 88888.00 2016-10-30 14:31:20.000 304 33684.45 130.71 17090.70 37772.10 2016-10-30 14:31:21.000 304 33684.46 130.73 17090.64 88888.00 2016-10-30 14:31:22.000 304 33684.41 130.74 17090.62 88888.00 2016-10-30 14:31:23.000 304 33684.44 130.74 17090.65 88888.00 2016-10-30 14:31:24.000 304 33684.43 130.69 17090.64 88888.00 2016-10-30 14:31:25.000 304 33684.42 130.68 17090.63 37772.03 2016-10-30 14:31:26.000 304 33684.47 130.69 17090.65 88888.00 2016-10-30 14:31:27.000 304 33684.45 130.71 17090.63 88888.00 2016-10-30 14:31:28.000 304 33684.44 130.73 17090.65 88888.00 2016-10-30 14:31:29.000 304 33684.47 130.75 17090.63 88888.00 2016-10-30 14:31:30.000 304 33684.45 130.76 17090.65 37772.14 2016-10-30 14:31:31.000 304 33684.41 130.73 17090.67 88888.00 2016-10-30 14:31:32.000 304 33684.43 130.74 17090.68 88888.00 2016-10-30 14:31:33.000 304 33684.40 130.81 17090.68 88888.00 2016-10-30 14:31:34.000 304 33684.42 130.75 17090.65 88888.00 2016-10-30 14:31:35.000 304 33684.45 130.80 17090.61 37772.19 2016-10-30 14:31:36.000 304 33684.47 130.83 17090.63 88888.00 2016-10-30 14:31:37.000 304 33684.47 130.85 17090.63 88888.00 2016-10-30 14:31:38.000 304 33684.47 130.88 17090.65 88888.00 2016-10-30 14:31:39.000 304 33684.49 130.91 17090.65 88888.00 2016-10-30 14:31:40.000 304 33684.46 130.92 17090.67 37772.11 2016-10-30 14:31:41.000 304 33684.42 130.93 17090.69 88888.00 2016-10-30 14:31:42.000 304 33684.44 130.93 17090.67 88888.00 2016-10-30 14:31:43.000 304 33684.47 130.95 17090.67 88888.00 2016-10-30 14:31:44.000 304 33684.47 130.95 17090.69 88888.00 2016-10-30 14:31:45.000 304 33684.52 130.91 17090.68 37772.11 2016-10-30 14:31:46.000 304 33684.50 130.91 17090.70 88888.00 2016-10-30 14:31:47.000 304 33684.47 130.93 17090.72 88888.00 2016-10-30 14:31:48.000 304 33684.46 130.93 17090.71 88888.00 2016-10-30 14:31:49.000 304 33684.41 130.96 17090.71 88888.00 2016-10-30 14:31:50.000 304 33684.45 130.96 17090.69 37772.12 2016-10-30 14:31:51.000 304 33684.46 130.98 17090.69 88888.00 2016-10-30 14:31:52.000 304 33684.45 130.94 17090.64 88888.00 2016-10-30 14:31:53.000 304 33684.45 130.93 17090.67 88888.00 2016-10-30 14:31:54.000 304 33684.45 130.94 17090.67 88888.00 2016-10-30 14:31:55.000 304 33684.43 130.91 17090.67 37772.21 2016-10-30 14:31:56.000 304 33684.45 130.94 17090.67 88888.00 2016-10-30 14:31:57.000 304 33684.44 130.96 17090.68 88888.00 2016-10-30 14:31:58.000 304 33684.41 130.92 17090.65 88888.00 2016-10-30 14:31:59.000 304 33684.40 130.95 17090.67 88888.00 2016-10-30 14:32:00.000 304 33684.40 130.98 17090.72 37772.07 2016-10-30 14:32:01.000 304 33684.38 131.01 17090.72 88888.00 2016-10-30 14:32:02.000 304 33684.36 131.04 17090.70 88888.00 2016-10-30 14:32:03.000 304 33684.33 131.05 17090.68 88888.00 2016-10-30 14:32:04.000 304 33684.35 131.06 17090.69 88888.00 2016-10-30 14:32:05.000 304 33684.40 131.01 17090.71 37772.17 2016-10-30 14:32:06.000 304 33684.37 131.06 17090.69 88888.00 2016-10-30 14:32:07.000 304 33684.34 131.08 17090.67 88888.00 2016-10-30 14:32:08.000 304 33684.37 131.09 17090.70 88888.00 2016-10-30 14:32:09.000 304 33684.39 131.11 17090.73 88888.00 2016-10-30 14:32:10.000 304 33684.40 131.12 17090.68 37772.14 2016-10-30 14:32:11.000 304 33684.42 131.12 17090.71 88888.00 2016-10-30 14:32:12.000 304 33684.38 131.14 17090.74 88888.00 2016-10-30 14:32:13.000 304 33684.40 131.17 17090.75 88888.00 2016-10-30 14:32:14.000 304 33684.45 131.13 17090.74 88888.00 2016-10-30 14:32:15.000 304 33684.46 131.10 17090.73 37772.14 2016-10-30 14:32:16.000 304 33684.46 131.08 17090.72 88888.00 2016-10-30 14:32:17.000 304 33684.48 131.06 17090.70 88888.00 2016-10-30 14:32:18.000 304 33684.47 131.06 17090.69 88888.00 2016-10-30 14:32:19.000 304 33684.46 131.07 17090.66 88888.00 2016-10-30 14:32:20.000 304 33684.44 131.06 17090.68 37772.12 2016-10-30 14:32:21.000 304 33684.44 131.09 17090.71 88888.00 2016-10-30 14:32:22.000 304 33684.47 131.12 17090.67 88888.00 2016-10-30 14:32:23.000 304 33684.42 131.12 17090.69 88888.00 2016-10-30 14:32:24.000 304 33684.37 131.06 17090.69 88888.00 2016-10-30 14:32:25.000 304 33684.35 131.11 17090.68 37772.15 2016-10-30 14:32:26.000 304 33684.38 131.13 17090.69 88888.00 2016-10-30 14:32:27.000 304 33684.34 131.13 17090.67 88888.00 2016-10-30 14:32:28.000 304 33684.36 131.15 17090.66 88888.00 2016-10-30 14:32:29.000 304 33684.41 131.12 17090.64 88888.00 2016-10-30 14:32:30.000 304 33684.39 131.10 17090.63 37771.96 2016-10-30 14:32:31.000 304 33684.36 131.10 17090.65 88888.00 2016-10-30 14:32:32.000 304 33684.36 131.11 17090.68 88888.00 2016-10-30 14:32:33.000 304 33684.38 131.12 17090.72 88888.00 2016-10-30 14:32:34.000 304 33684.34 131.09 17090.72 88888.00 2016-10-30 14:32:35.000 304 33684.35 131.09 17090.67 37772.10 2016-10-30 14:32:36.000 304 33684.34 131.10 17090.67 88888.00 2016-10-30 14:32:37.000 304 33684.35 131.11 17090.68 88888.00 2016-10-30 14:32:38.000 304 33684.35 131.10 17090.70 88888.00 2016-10-30 14:32:39.000 304 33684.38 131.15 17090.68 88888.00 2016-10-30 14:32:40.000 304 33684.40 131.16 17090.68 37772.18 2016-10-30 14:32:41.000 304 33684.41 131.15 17090.71 88888.00 2016-10-30 14:32:42.000 304 33684.44 131.16 17090.72 88888.00 2016-10-30 14:32:43.000 304 33684.38 131.21 17090.70 88888.00 2016-10-30 14:32:44.000 304 33684.34 131.21 17090.75 88888.00 2016-10-30 14:32:45.000 304 33684.33 131.25 17090.70 37772.12 2016-10-30 14:32:46.000 304 33684.34 131.27 17090.71 88888.00 2016-10-30 14:32:47.000 304 33684.35 131.27 17090.69 88888.00 2016-10-30 14:32:48.000 304 33684.31 131.26 17090.67 88888.00 2016-10-30 14:32:49.000 304 33684.30 131.28 17090.70 88888.00 2016-10-30 14:32:50.000 304 33684.35 131.34 17090.68 37772.11 2016-10-30 14:32:51.000 304 33684.33 131.33 17090.68 88888.00 2016-10-30 14:32:52.000 304 33684.33 131.37 17090.67 88888.00 2016-10-30 14:32:53.000 304 33684.34 131.35 17090.68 88888.00 2016-10-30 14:32:54.000 304 33684.35 131.36 17090.70 88888.00 2016-10-30 14:32:55.000 304 33684.30 131.32 17090.71 37772.08 2016-10-30 14:32:56.000 304 33684.33 131.35 17090.73 88888.00 2016-10-30 14:32:57.000 304 33684.33 131.36 17090.71 88888.00 2016-10-30 14:32:58.000 304 33684.33 131.31 17090.70 88888.00 2016-10-30 14:32:59.000 304 33684.31 131.30 17090.74 88888.00 2016-10-30 14:33:00.000 304 33684.31 131.32 17090.70 37772.04 2016-10-30 14:33:01.000 304 33684.31 131.36 17090.68 88888.00 2016-10-30 14:33:02.000 304 33684.27 131.34 17090.68 88888.00 2016-10-30 14:33:03.000 304 33684.28 131.35 17090.70 88888.00 2016-10-30 14:33:04.000 304 33684.25 131.33 17090.65 88888.00 2016-10-30 14:33:05.000 304 33684.25 131.29 17090.68 37772.03 2016-10-30 14:33:06.000 304 33684.25 131.28 17090.67 88888.00 2016-10-30 14:33:07.000 304 33684.26 131.33 17090.70 88888.00 2016-10-30 14:33:08.000 304 33684.23 131.31 17090.71 88888.00 2016-10-30 14:33:09.000 304 33684.24 131.28 17090.71 88888.00 2016-10-30 14:33:10.000 304 33684.26 131.31 17090.71 37772.00 2016-10-30 14:33:11.000 304 33684.24 131.35 17090.70 88888.00 2016-10-30 14:33:12.000 304 33684.23 131.35 17090.69 88888.00 2016-10-30 14:33:13.000 304 33684.27 131.29 17090.68 88888.00 2016-10-30 14:33:14.000 304 33684.23 131.29 17090.68 88888.00 2016-10-30 14:33:15.000 304 33684.23 131.33 17090.69 37771.97 2016-10-30 14:33:16.000 304 33684.26 131.27 17090.67 88888.00 2016-10-30 14:33:17.000 304 33684.25 131.27 17090.63 88888.00 2016-10-30 14:33:18.000 304 33684.28 131.25 17090.66 88888.00 2016-10-30 14:33:19.000 304 33684.29 131.25 17090.69 88888.00 2016-10-30 14:33:20.000 304 33684.30 131.29 17090.72 37771.99 2016-10-30 14:33:21.000 304 33684.27 131.30 17090.74 88888.00 2016-10-30 14:33:22.000 304 33684.26 131.30 17090.73 88888.00 2016-10-30 14:33:23.000 304 33684.28 131.33 17090.77 88888.00 2016-10-30 14:33:24.000 304 33684.25 131.28 17090.75 88888.00 2016-10-30 14:33:25.000 304 33684.24 131.30 17090.75 37771.99 2016-10-30 14:33:26.000 304 33684.25 131.33 17090.75 88888.00 2016-10-30 14:33:27.000 304 33684.22 131.33 17090.74 88888.00 2016-10-30 14:33:28.000 304 33684.20 131.33 17090.72 88888.00 2016-10-30 14:33:29.000 304 33684.25 131.36 17090.75 88888.00 2016-10-30 14:33:30.000 304 33684.26 131.33 17090.79 37772.04 2016-10-30 14:33:31.000 304 33684.24 131.32 17090.79 88888.00 2016-10-30 14:33:32.000 304 33684.22 131.31 17090.81 88888.00 2016-10-30 14:33:33.000 304 33684.22 131.32 17090.82 88888.00 2016-10-30 14:33:34.000 304 33684.17 131.31 17090.79 88888.00 2016-10-30 14:33:35.000 304 33684.19 131.34 17090.80 37771.99 2016-10-30 14:33:36.000 304 33684.26 131.36 17090.81 88888.00 2016-10-30 14:33:37.000 304 33684.26 131.34 17090.83 88888.00 2016-10-30 14:33:38.000 304 33684.21 131.32 17090.80 88888.00 2016-10-30 14:33:39.000 304 33684.21 131.34 17090.80 88888.00 2016-10-30 14:33:40.000 304 33684.23 131.35 17090.84 37772.07 2016-10-30 14:33:41.000 304 33684.25 131.32 17090.79 88888.00 2016-10-30 14:33:42.000 304 33684.24 131.31 17090.81 88888.00 2016-10-30 14:33:43.000 304 33684.27 131.30 17090.81 88888.00 2016-10-30 14:33:44.000 304 33684.24 131.31 17090.84 88888.00 2016-10-30 14:33:45.000 304 33684.24 131.27 17090.89 37771.99 2016-10-30 14:33:46.000 304 33684.24 131.24 17090.84 88888.00 2016-10-30 14:33:47.000 304 33684.22 131.22 17090.83 88888.00 2016-10-30 14:33:48.000 304 33684.26 131.27 17090.87 88888.00 2016-10-30 14:33:49.000 304 33684.26 131.26 17090.84 88888.00 2016-10-30 14:33:50.000 304 33684.25 131.28 17090.84 37771.99 2016-10-30 14:33:51.000 304 33684.26 131.30 17090.85 88888.00 2016-10-30 14:33:52.000 304 33684.24 131.31 17090.83 88888.00 2016-10-30 14:33:53.000 304 33684.27 131.33 17090.83 88888.00 2016-10-30 14:33:54.000 304 33684.28 131.30 17090.85 88888.00 2016-10-30 14:33:55.000 304 33684.27 131.28 17090.83 37772.01 2016-10-30 14:33:56.000 304 33684.27 131.32 17090.83 88888.00 2016-10-30 14:33:57.000 304 33684.27 131.32 17090.82 88888.00 2016-10-30 14:33:58.000 304 33684.26 131.32 17090.76 88888.00 2016-10-30 14:33:59.000 304 33684.30 131.35 17090.78 88888.00 2016-10-30 14:34:00.000 304 33684.33 131.31 17090.78 37772.00 2016-10-30 14:34:01.000 304 33684.32 131.33 17090.80 88888.00 2016-10-30 14:34:02.000 304 33684.33 131.31 17090.78 88888.00 2016-10-30 14:34:03.000 304 33684.32 131.29 17090.80 88888.00 2016-10-30 14:34:04.000 304 33684.32 131.31 17090.81 88888.00 2016-10-30 14:34:05.000 304 33684.30 131.33 17090.79 37772.03 2016-10-30 14:34:06.000 304 33684.23 131.25 17090.80 88888.00 2016-10-30 14:34:07.000 304 33684.24 131.24 17090.82 88888.00 2016-10-30 14:34:08.000 304 33684.30 131.27 17090.86 88888.00 2016-10-30 14:34:09.000 304 33684.30 131.32 17090.88 88888.00 2016-10-30 14:34:10.000 304 33684.28 131.35 17090.91 37771.99 2016-10-30 14:34:11.000 304 33684.29 131.35 17090.94 88888.00 2016-10-30 14:34:12.000 304 33684.26 131.33 17090.90 88888.00 2016-10-30 14:34:13.000 304 33684.22 131.28 17090.87 88888.00 2016-10-30 14:34:14.000 304 33684.18 131.25 17090.88 88888.00 2016-10-30 14:34:15.000 304 33684.21 131.24 17090.83 37771.94 2016-10-30 14:34:16.000 304 33684.23 131.26 17090.84 88888.00 2016-10-30 14:34:17.000 304 33684.22 131.26 17090.80 88888.00 2016-10-30 14:34:18.000 304 33684.23 131.31 17090.76 88888.00 2016-10-30 14:34:19.000 304 33684.24 131.30 17090.79 88888.00 2016-10-30 14:34:20.000 304 33684.26 131.33 17090.77 37772.00 2016-10-30 14:34:21.000 304 33684.25 131.32 17090.77 88888.00 2016-10-30 14:34:22.000 304 33684.19 131.30 17090.81 88888.00 2016-10-30 14:34:23.000 304 33684.19 131.26 17090.84 88888.00 2016-10-30 14:34:24.000 304 33684.21 131.25 17090.90 88888.00 2016-10-30 14:34:25.000 304 33684.23 131.22 17090.89 37771.93 2016-10-30 14:34:26.000 304 33684.22 131.24 17090.87 88888.00 2016-10-30 14:34:27.000 304 33684.21 131.25 17090.88 88888.00 2016-10-30 14:34:28.000 304 33684.20 131.25 17090.87 88888.00 2016-10-30 14:34:29.000 304 33684.20 131.23 17090.89 88888.00 2016-10-30 14:34:30.000 304 33684.18 131.20 17090.87 37772.01 2016-10-30 14:34:31.000 304 33684.17 131.21 17090.85 88888.00 2016-10-30 14:34:32.000 304 33684.19 131.20 17090.84 88888.00 2016-10-30 14:34:33.000 304 33684.21 131.18 17090.87 88888.00 2016-10-30 14:34:34.000 304 33684.18 131.19 17090.91 88888.00 2016-10-30 14:34:35.000 304 33684.18 131.21 17090.93 37771.99 2016-10-30 14:34:36.000 304 33684.18 131.18 17090.91 88888.00 2016-10-30 14:34:37.000 304 33684.16 131.19 17090.89 88888.00 2016-10-30 14:34:38.000 304 33684.17 131.21 17090.86 88888.00 2016-10-30 14:34:39.000 304 33684.18 131.21 17090.87 88888.00 2016-10-30 14:34:40.000 304 33684.21 131.23 17090.85 37772.00 2016-10-30 14:34:41.000 304 33684.22 131.26 17090.83 88888.00 2016-10-30 14:34:42.000 304 33684.23 131.26 17090.86 88888.00 2016-10-30 14:34:43.000 304 33684.29 131.26 17090.90 88888.00 2016-10-30 14:34:44.000 304 33684.27 131.23 17090.93 88888.00 2016-10-30 14:34:45.000 304 33684.27 131.19 17090.94 37772.00 2016-10-30 14:34:46.000 304 33684.28 131.18 17090.91 88888.00 2016-10-30 14:34:47.000 304 33684.30 131.15 17090.89 88888.00 2016-10-30 14:34:48.000 304 33684.32 131.16 17090.89 88888.00 2016-10-30 14:34:49.000 304 33684.30 131.18 17090.88 88888.00 2016-10-30 14:34:50.000 304 33684.29 131.18 17090.88 37771.93 2016-10-30 14:34:51.000 304 33684.25 131.18 17090.89 88888.00 2016-10-30 14:34:52.000 304 33684.23 131.19 17090.86 88888.00 2016-10-30 14:34:53.000 304 33684.21 131.19 17090.87 88888.00 2016-10-30 14:34:54.000 304 33684.19 131.21 17090.90 88888.00 2016-10-30 14:34:55.000 304 33684.23 131.19 17090.87 37772.04 2016-10-30 14:34:56.000 304 33684.26 131.22 17090.86 88888.00 2016-10-30 14:34:57.000 304 33684.27 131.20 17090.91 88888.00 2016-10-30 14:34:58.000 304 33684.26 131.19 17090.89 88888.00 2016-10-30 14:34:59.000 304 33684.27 131.18 17090.88 88888.00 2016-10-30 14:35:00.000 304 33684.29 131.19 17090.84 37772.04 2016-10-30 14:35:01.000 304 33684.26 131.20 17090.87 88888.00 2016-10-30 14:35:02.000 304 33684.23 131.23 17090.87 88888.00 2016-10-30 14:35:03.000 304 33684.25 131.25 17090.86 88888.00 2016-10-30 14:35:04.000 304 33684.31 131.23 17090.89 88888.00 2016-10-30 14:35:05.000 304 33684.33 131.22 17090.90 37772.12 2016-10-30 14:35:06.000 304 33684.33 131.25 17090.92 88888.00 2016-10-30 14:35:07.000 304 33684.30 131.23 17090.92 88888.00 2016-10-30 14:35:08.000 304 33684.29 131.25 17090.92 88888.00 2016-10-30 14:35:09.000 304 33684.34 131.23 17090.92 88888.00 2016-10-30 14:35:10.000 304 33684.31 131.19 17090.90 37772.08 2016-10-30 14:35:11.000 304 33684.32 131.19 17090.91 88888.00 2016-10-30 14:35:12.000 304 33684.32 131.20 17090.91 88888.00 2016-10-30 14:35:13.000 304 33684.32 131.21 17090.94 88888.00 2016-10-30 14:35:14.000 304 33684.29 131.22 17090.94 88888.00 2016-10-30 14:35:15.000 304 33684.26 131.26 17090.94 37772.11 2016-10-30 14:35:16.000 304 33684.31 131.26 17090.94 88888.00 2016-10-30 14:35:17.000 304 33684.30 131.28 17090.96 88888.00 2016-10-30 14:35:18.000 304 33684.24 131.26 17090.95 88888.00 2016-10-30 14:35:19.000 304 33684.25 131.24 17090.97 88888.00 2016-10-30 14:35:20.000 304 33684.27 131.21 17090.94 37772.14 2016-10-30 14:35:21.000 304 33684.29 131.21 17090.99 88888.00 2016-10-30 14:35:22.000 304 33684.26 131.25 17090.98 88888.00 2016-10-30 14:35:23.000 304 33684.30 131.24 17090.97 88888.00 2016-10-30 14:35:24.000 304 33684.30 131.27 17090.99 88888.00 2016-10-30 14:35:25.000 304 33684.29 131.26 17090.97 37772.03 2016-10-30 14:35:26.000 304 33684.29 131.29 17090.96 88888.00 2016-10-30 14:35:27.000 304 33684.26 131.31 17090.97 88888.00 2016-10-30 14:35:28.000 304 33684.24 131.30 17091.00 88888.00 2016-10-30 14:35:29.000 304 33684.24 131.29 17090.98 88888.00 2016-10-30 14:35:30.000 304 33684.27 131.27 17090.96 37772.11 2016-10-30 14:35:31.000 304 33684.32 131.31 17090.98 88888.00 2016-10-30 14:35:32.000 304 33684.30 131.30 17090.92 88888.00 2016-10-30 14:35:33.000 304 33684.30 131.31 17090.93 88888.00 2016-10-30 14:35:34.000 304 33684.33 131.30 17090.96 88888.00 2016-10-30 14:35:35.000 304 33684.34 131.29 17090.97 37772.14 2016-10-30 14:35:36.000 304 33684.36 131.30 17090.94 88888.00 2016-10-30 14:35:37.000 304 33684.37 131.32 17090.96 88888.00 2016-10-30 14:35:38.000 304 33684.36 131.35 17090.95 88888.00 2016-10-30 14:35:39.000 304 33684.36 131.34 17090.97 88888.00 2016-10-30 14:35:40.000 304 33684.36 131.29 17090.98 37772.14 2016-10-30 14:35:41.000 304 33684.36 131.25 17091.01 88888.00 2016-10-30 14:35:42.000 304 33684.38 131.26 17090.99 88888.00 2016-10-30 14:35:43.000 304 33684.39 131.28 17091.00 88888.00 2016-10-30 14:35:44.000 304 33684.37 131.28 17090.99 88888.00 2016-10-30 14:35:45.000 304 33684.40 131.26 17091.00 37772.14 2016-10-30 14:35:46.000 304 33684.39 131.26 17091.02 88888.00 2016-10-30 14:35:47.000 304 33684.37 131.28 17091.00 88888.00 2016-10-30 14:35:48.000 304 33684.39 131.29 17091.00 88888.00 2016-10-30 14:35:49.000 304 33684.40 131.27 17090.98 88888.00 2016-10-30 14:35:50.000 304 33684.37 131.25 17090.95 37772.18 2016-10-30 14:35:51.000 304 33684.36 131.28 17090.98 88888.00 2016-10-30 14:35:52.000 304 33684.40 131.27 17091.00 88888.00 2016-10-30 14:35:53.000 304 33684.41 131.29 17090.98 88888.00 2016-10-30 14:35:54.000 304 33684.43 131.31 17090.99 88888.00 2016-10-30 14:35:55.000 304 33684.43 131.33 17091.03 37772.19 2016-10-30 14:35:56.000 304 33684.40 131.32 17091.00 88888.00 2016-10-30 14:35:57.000 304 33684.39 131.30 17090.97 88888.00 2016-10-30 14:35:58.000 304 33684.40 131.25 17090.97 88888.00 2016-10-30 14:35:59.000 304 33684.43 131.27 17091.00 88888.00 2016-10-30 14:36:00.000 304 33684.46 131.31 17090.99 37772.12 2016-10-30 14:36:01.000 304 33684.48 131.35 17090.92 88888.00 2016-10-30 14:36:02.000 304 33684.49 131.32 17090.97 88888.00 2016-10-30 14:36:03.000 304 33684.49 131.31 17090.99 88888.00 2016-10-30 14:36:04.000 304 33684.50 131.28 17090.99 88888.00 2016-10-30 14:36:05.000 304 33684.52 131.30 17090.95 37772.25 2016-10-30 14:36:06.000 304 33684.50 131.29 17090.94 88888.00 2016-10-30 14:36:07.000 304 33684.47 131.33 17090.92 88888.00 2016-10-30 14:36:08.000 304 33684.46 131.31 17090.89 88888.00 2016-10-30 14:36:09.000 304 33684.50 131.30 17090.91 88888.00 2016-10-30 14:36:10.000 304 33684.50 131.33 17090.93 37772.32 2016-10-30 14:36:11.000 304 33684.50 131.34 17090.94 88888.00 2016-10-30 14:36:12.000 304 33684.46 131.38 17090.94 88888.00 2016-10-30 14:36:13.000 304 33684.53 131.36 17090.94 88888.00 2016-10-30 14:36:14.000 304 33684.54 131.35 17090.99 88888.00 2016-10-30 14:36:15.000 304 33684.52 131.38 17090.96 37772.36 2016-10-30 14:36:16.000 304 33684.50 131.33 17090.94 88888.00 2016-10-30 14:36:17.000 304 33684.51 131.28 17090.94 88888.00 2016-10-30 14:36:18.000 304 33684.50 131.31 17090.95 88888.00 2016-10-30 14:36:19.000 304 33684.52 131.31 17090.97 88888.00 2016-10-30 14:36:20.000 304 33684.48 131.28 17090.97 37772.21 2016-10-30 14:36:21.000 304 33684.51 131.28 17090.97 88888.00 2016-10-30 14:36:22.000 304 33684.55 131.28 17090.99 88888.00 2016-10-30 14:36:23.000 304 33684.56 131.29 17090.95 88888.00 2016-10-30 14:36:24.000 304 33684.55 131.29 17090.93 88888.00 2016-10-30 14:36:25.000 304 33684.57 131.28 17090.93 37772.28 2016-10-30 14:36:26.000 304 33684.56 131.28 17090.96 88888.00 2016-10-30 14:36:27.000 304 33684.55 131.25 17090.91 88888.00 2016-10-30 14:36:28.000 304 33684.56 131.24 17090.89 88888.00 2016-10-30 14:36:29.000 304 33684.52 131.24 17090.90 88888.00 2016-10-30 14:36:30.000 304 33684.51 131.24 17090.92 37772.31 2016-10-30 14:36:31.000 304 33684.54 131.26 17090.91 88888.00 2016-10-30 14:36:32.000 304 33684.58 131.23 17090.90 88888.00 2016-10-30 14:36:33.000 304 33684.57 131.23 17090.90 88888.00 2016-10-30 14:36:34.000 304 33684.59 131.22 17090.91 88888.00 2016-10-30 14:36:35.000 304 33684.59 131.22 17090.89 37772.31 2016-10-30 14:36:36.000 304 33684.56 131.20 17090.88 88888.00 2016-10-30 14:36:37.000 304 33684.53 131.21 17090.90 88888.00 2016-10-30 14:36:38.000 304 33684.58 131.20 17090.92 88888.00 2016-10-30 14:36:39.000 304 33684.59 131.20 17090.97 88888.00 2016-10-30 14:36:40.000 304 33684.60 131.17 17090.96 37772.38 2016-10-30 14:36:41.000 304 33684.58 131.14 17090.92 88888.00 2016-10-30 14:36:42.000 304 33684.57 131.16 17090.94 88888.00 2016-10-30 14:36:43.000 304 33684.55 131.14 17090.96 88888.00 2016-10-30 14:36:44.000 304 33684.56 131.16 17090.95 88888.00 2016-10-30 14:36:45.000 304 33684.59 131.16 17090.95 37772.36 2016-10-30 14:36:46.000 304 33684.57 131.19 17090.94 88888.00 2016-10-30 14:36:47.000 304 33684.57 131.17 17090.97 88888.00 2016-10-30 14:36:48.000 304 33684.51 131.17 17090.95 88888.00 2016-10-30 14:36:49.000 304 33684.52 131.17 17090.96 88888.00 2016-10-30 14:36:50.000 304 33684.52 131.18 17091.01 37772.44 2016-10-30 14:36:51.000 304 33684.55 131.17 17091.00 88888.00 2016-10-30 14:36:52.000 304 33684.56 131.15 17090.95 88888.00 2016-10-30 14:36:53.000 304 33684.57 131.15 17090.96 88888.00 2016-10-30 14:36:54.000 304 33684.56 131.16 17090.94 88888.00 2016-10-30 14:36:55.000 304 33684.57 131.10 17090.97 37772.39 2016-10-30 14:36:56.000 304 33684.56 131.15 17090.99 88888.00 2016-10-30 14:36:57.000 304 33684.54 131.20 17090.97 88888.00 2016-10-30 14:36:58.000 304 33684.56 131.20 17090.97 88888.00 2016-10-30 14:36:59.000 304 33684.52 131.18 17090.97 88888.00 2016-10-30 14:37:00.000 304 33684.54 131.18 17090.95 37772.31 2016-10-30 14:37:01.000 304 33684.58 131.24 17090.96 88888.00 2016-10-30 14:37:02.000 304 33684.58 131.21 17090.99 88888.00 2016-10-30 14:37:03.000 304 33684.54 131.19 17090.96 88888.00 2016-10-30 14:37:04.000 304 33684.54 131.20 17090.96 88888.00 2016-10-30 14:37:05.000 304 33684.54 131.25 17090.96 37772.40 2016-10-30 14:37:06.000 304 33684.54 131.19 17090.93 88888.00 2016-10-30 14:37:07.000 304 33684.56 131.18 17090.96 88888.00 2016-10-30 14:37:08.000 304 33684.55 131.18 17090.97 88888.00 2016-10-30 14:37:09.000 304 33684.59 131.22 17091.00 88888.00 2016-10-30 14:37:10.000 304 33684.59 131.21 17090.99 37772.33 2016-10-30 14:37:11.000 304 33684.57 131.20 17090.94 88888.00 2016-10-30 14:37:12.000 304 33684.58 131.22 17090.93 88888.00 2016-10-30 14:37:13.000 304 33684.59 131.20 17090.94 88888.00 2016-10-30 14:37:14.000 304 33684.63 131.23 17090.96 88888.00 2016-10-30 14:37:15.000 304 33684.65 131.26 17090.99 37772.47 2016-10-30 14:37:16.000 304 33684.64 131.24 17090.95 88888.00 2016-10-30 14:37:17.000 304 33684.66 131.20 17090.96 88888.00 2016-10-30 14:37:18.000 304 33684.70 131.21 17090.96 88888.00 2016-10-30 14:37:19.000 304 33684.70 131.18 17090.97 88888.00 2016-10-30 14:37:20.000 304 33684.72 131.19 17090.99 37772.53 2016-10-30 14:37:21.000 304 33684.71 131.17 17090.98 88888.00 2016-10-30 14:37:22.000 304 33684.72 131.18 17091.02 88888.00 2016-10-30 14:37:23.000 304 33684.75 131.20 17091.01 88888.00 2016-10-30 14:37:24.000 304 33684.74 131.20 17091.03 88888.00 2016-10-30 14:37:25.000 304 33684.76 131.21 17091.03 37772.43 2016-10-30 14:37:26.000 304 33684.74 131.20 17091.06 88888.00 2016-10-30 14:37:27.000 304 33684.77 131.21 17091.06 88888.00 2016-10-30 14:37:28.000 304 33684.76 131.25 17091.02 88888.00 2016-10-30 14:37:29.000 304 33684.76 131.27 17091.06 88888.00 2016-10-30 14:37:30.000 304 33684.77 131.26 17091.04 37772.57 2016-10-30 14:37:31.000 304 33684.80 131.21 17091.04 88888.00 2016-10-30 14:37:32.000 304 33684.78 131.20 17091.06 88888.00 2016-10-30 14:37:33.000 304 33684.79 131.20 17091.06 88888.00 2016-10-30 14:37:34.000 304 33684.78 131.18 17091.06 88888.00 2016-10-30 14:37:35.000 304 33684.79 131.23 17091.05 37772.62 2016-10-30 14:37:36.000 304 33684.79 131.24 17091.05 88888.00 2016-10-30 14:37:37.000 304 33684.81 131.24 17091.07 88888.00 2016-10-30 14:37:38.000 304 33684.85 131.23 17091.10 88888.00 2016-10-30 14:37:39.000 304 33684.87 131.19 17091.09 88888.00 2016-10-30 14:37:40.000 304 33684.81 131.19 17091.08 37772.65 2016-10-30 14:37:41.000 304 33684.85 131.22 17091.06 88888.00 2016-10-30 14:37:42.000 304 33684.87 131.22 17091.03 88888.00 2016-10-30 14:37:43.000 304 33684.86 131.23 17091.04 88888.00 2016-10-30 14:37:44.000 304 33684.83 131.23 17091.05 88888.00 2016-10-30 14:37:45.000 304 33684.86 131.18 17091.03 37772.57 2016-10-30 14:37:46.000 304 33684.89 131.16 17091.03 88888.00 2016-10-30 14:37:47.000 304 33684.91 131.20 17091.08 88888.00 2016-10-30 14:37:48.000 304 33684.91 131.25 17091.08 88888.00 2016-10-30 14:37:49.000 304 33684.94 131.28 17091.09 88888.00 2016-10-30 14:37:50.000 304 33684.95 131.24 17091.05 37772.68 2016-10-30 14:37:51.000 304 33684.93 131.21 17091.01 88888.00 2016-10-30 14:37:52.000 304 33684.94 131.20 17091.07 88888.00 2016-10-30 14:37:53.000 304 33685.00 131.20 17091.11 88888.00 2016-10-30 14:37:54.000 304 33685.03 131.24 17091.09 88888.00 2016-10-30 14:37:55.000 304 33685.06 131.22 17091.12 37772.81 2016-10-30 14:37:56.000 304 33685.02 131.23 17091.11 88888.00 2016-10-30 14:37:57.000 304 33685.01 131.22 17091.07 88888.00 2016-10-30 14:37:58.000 304 33685.01 131.21 17091.09 88888.00 2016-10-30 14:37:59.000 304 33685.01 131.20 17091.11 88888.00 2016-10-30 14:38:00.000 304 33685.02 131.25 17091.12 37772.79 2016-10-30 14:38:01.000 304 33685.06 131.28 17091.13 88888.00 2016-10-30 14:38:02.000 304 33685.05 131.30 17091.08 88888.00 2016-10-30 14:38:03.000 304 33685.03 131.28 17091.07 88888.00 2016-10-30 14:38:04.000 304 33685.06 131.26 17091.14 88888.00 2016-10-30 14:38:05.000 304 33685.08 131.23 17091.17 37772.78 2016-10-30 14:38:06.000 304 33685.08 131.24 17091.15 88888.00 2016-10-30 14:38:07.000 304 33685.06 131.24 17091.10 88888.00 2016-10-30 14:38:08.000 304 33685.08 131.25 17091.09 88888.00 2016-10-30 14:38:09.000 304 33685.10 131.27 17091.14 88888.00 2016-10-30 14:38:10.000 304 33685.08 131.25 17091.13 37772.88 2016-10-30 14:38:11.000 304 33685.11 131.25 17091.11 88888.00 2016-10-30 14:38:12.000 304 33685.13 131.25 17091.15 88888.00 2016-10-30 14:38:13.000 304 33685.12 131.24 17091.14 88888.00 2016-10-30 14:38:14.000 304 33685.12 131.25 17091.12 88888.00 2016-10-30 14:38:15.000 304 33685.15 131.28 17091.10 37772.88 2016-10-30 14:38:16.000 304 33685.17 131.26 17091.12 88888.00 2016-10-30 14:38:17.000 304 33685.20 131.28 17091.05 88888.00 2016-10-30 14:38:18.000 304 33685.17 131.28 17091.05 88888.00 2016-10-30 14:38:19.000 304 33685.17 131.24 17091.06 88888.00 2016-10-30 14:38:20.000 304 33685.17 131.27 17091.09 37772.96 2016-10-30 14:38:21.000 304 33685.15 131.29 17091.12 88888.00 2016-10-30 14:38:22.000 304 33685.17 131.29 17091.14 88888.00 2016-10-30 14:38:23.000 304 33685.18 131.27 17091.10 88888.00 2016-10-30 14:38:24.000 304 33685.17 131.24 17091.07 88888.00 2016-10-30 14:38:25.000 304 33685.19 131.24 17091.06 37773.00 2016-10-30 14:38:26.000 304 33685.22 131.21 17091.07 88888.00 2016-10-30 14:38:27.000 304 33685.21 131.21 17091.09 88888.00 2016-10-30 14:38:28.000 304 33685.23 131.24 17091.07 88888.00 2016-10-30 14:38:29.000 304 33685.24 131.24 17091.13 88888.00 2016-10-30 14:38:30.000 304 33685.24 131.23 17091.11 37772.96 2016-10-30 14:38:31.000 304 33685.23 131.23 17091.13 88888.00 2016-10-30 14:38:32.000 304 33685.22 131.18 17091.11 88888.00 2016-10-30 14:38:33.000 304 33685.21 131.21 17091.12 88888.00 2016-10-30 14:38:34.000 304 33685.25 131.16 17091.06 88888.00 2016-10-30 14:38:35.000 304 33685.27 131.17 17091.05 37772.96 2016-10-30 14:38:36.000 304 33685.25 131.20 17091.04 88888.00 2016-10-30 14:38:37.000 304 33685.24 131.21 17091.07 88888.00 2016-10-30 14:38:38.000 304 33685.30 131.20 17091.08 88888.00 2016-10-30 14:38:39.000 304 33685.35 131.21 17091.07 88888.00 2016-10-30 14:38:40.000 304 33685.32 131.16 17091.07 37773.04 2016-10-30 14:38:41.000 304 33685.31 131.15 17091.07 88888.00 2016-10-30 14:38:42.000 304 33685.32 131.17 17091.07 88888.00 2016-10-30 14:38:43.000 304 33685.35 131.19 17091.06 88888.00 2016-10-30 14:38:44.000 304 33685.36 131.16 17091.06 88888.00 2016-10-30 14:38:45.000 304 33685.32 131.15 17091.09 37773.12 2016-10-30 14:38:46.000 304 33685.36 131.17 17091.08 88888.00 2016-10-30 14:38:47.000 304 33685.37 131.18 17091.12 88888.00 2016-10-30 14:38:48.000 304 33685.37 131.20 17091.13 88888.00 2016-10-30 14:38:49.000 304 33685.40 131.21 17091.10 88888.00 2016-10-30 14:38:50.000 304 33685.43 131.17 17091.10 37773.18 2016-10-30 14:38:51.000 304 33685.46 131.14 17091.11 88888.00 2016-10-30 14:38:52.000 304 33685.52 131.13 17091.10 88888.00 2016-10-30 14:38:53.000 304 33685.54 131.10 17091.07 88888.00 2016-10-30 14:38:54.000 304 33685.58 131.13 17091.07 88888.00 2016-10-30 14:38:55.000 304 33685.57 131.14 17091.08 37773.17 2016-10-30 14:38:56.000 304 33685.53 131.13 17091.10 88888.00 2016-10-30 14:38:57.000 304 33685.52 131.17 17091.12 88888.00 2016-10-30 14:38:58.000 304 33685.52 131.12 17091.09 88888.00 2016-10-30 14:38:59.000 304 33685.53 131.12 17091.10 88888.00 2016-10-30 14:39:00.000 304 33685.54 131.06 17091.05 37773.26 2016-10-30 14:39:01.000 304 33685.54 131.07 17091.06 88888.00 2016-10-30 14:39:02.000 304 33685.57 131.07 17091.08 88888.00 2016-10-30 14:39:03.000 304 33685.57 131.12 17091.09 88888.00 2016-10-30 14:39:04.000 304 33685.59 131.10 17091.11 88888.00 2016-10-30 14:39:05.000 304 33685.63 131.07 17091.12 37773.29 2016-10-30 14:39:06.000 304 33685.61 131.05 17091.09 88888.00 2016-10-30 14:39:07.000 304 33685.62 131.04 17091.08 88888.00 2016-10-30 14:39:08.000 304 33685.60 131.05 17091.06 88888.00 2016-10-30 14:39:09.000 304 33685.59 131.05 17091.06 88888.00 2016-10-30 14:39:10.000 304 33685.58 131.03 17091.04 37773.28 2016-10-30 14:39:11.000 304 33685.58 131.09 17091.02 88888.00 2016-10-30 14:39:12.000 304 33685.58 131.07 17091.01 88888.00 2016-10-30 14:39:13.000 304 33685.62 131.07 17091.07 88888.00 2016-10-30 14:39:14.000 304 33685.63 131.04 17091.14 88888.00 2016-10-30 14:39:15.000 304 33685.64 131.04 17091.12 37773.42 2016-10-30 14:39:16.000 304 33685.68 131.01 17091.10 88888.00 2016-10-30 14:39:17.000 304 33685.70 131.03 17091.07 88888.00 2016-10-30 14:39:18.000 304 33685.68 131.05 17091.08 88888.00 2016-10-30 14:39:19.000 304 33685.71 131.06 17091.10 88888.00 2016-10-30 14:39:20.000 304 33685.74 131.07 17091.13 37773.43 2016-10-30 14:39:21.000 304 33685.77 131.06 17091.13 88888.00 2016-10-30 14:39:22.000 304 33685.76 131.04 17091.14 88888.00 2016-10-30 14:39:23.000 304 33685.76 131.03 17091.12 88888.00 2016-10-30 14:39:24.000 304 33685.74 131.02 17091.08 88888.00 2016-10-30 14:39:25.000 304 33685.74 131.02 17091.08 37773.38 2016-10-30 14:39:26.000 304 33685.70 131.00 17091.06 88888.00 2016-10-30 14:39:27.000 304 33685.72 130.97 17091.07 88888.00 2016-10-30 14:39:28.000 304 33685.71 130.99 17091.08 88888.00 2016-10-30 14:39:29.000 304 33685.73 130.97 17091.05 88888.00 2016-10-30 14:39:30.000 304 33685.78 130.99 17091.07 37773.46 2016-10-30 14:39:31.000 304 33685.78 131.00 17091.09 88888.00 2016-10-30 14:39:32.000 304 33685.79 131.01 17091.03 88888.00 2016-10-30 14:39:33.000 304 33685.81 130.99 17091.07 88888.00 2016-10-30 14:39:34.000 304 33685.78 131.01 17091.09 88888.00 2016-10-30 14:39:35.000 304 33685.75 131.00 17091.07 37773.50 2016-10-30 14:39:36.000 304 33685.78 130.97 17091.09 88888.00 2016-10-30 14:39:37.000 304 33685.77 130.94 17091.07 88888.00 2016-10-30 14:39:38.000 304 33685.77 130.88 17091.09 88888.00 2016-10-30 14:39:39.000 304 33685.76 130.86 17091.10 88888.00 2016-10-30 14:39:40.000 304 33685.78 130.89 17091.14 37773.56 2016-10-30 14:39:41.000 304 33685.79 130.88 17091.13 88888.00 2016-10-30 14:39:42.000 304 33685.76 130.89 17091.11 88888.00 2016-10-30 14:39:43.000 304 33685.79 130.89 17091.12 88888.00 2016-10-30 14:39:44.000 304 33685.80 130.89 17091.12 88888.00 2016-10-30 14:39:45.000 304 33685.79 130.89 17091.10 37773.47 2016-10-30 14:39:46.000 304 33685.82 130.89 17091.14 88888.00 2016-10-30 14:39:47.000 304 33685.82 130.91 17091.14 88888.00 2016-10-30 14:39:48.000 304 33685.82 130.90 17091.14 88888.00 2016-10-30 14:39:49.000 304 33685.85 130.86 17091.18 88888.00 2016-10-30 14:39:50.000 304 33685.87 130.85 17091.14 37773.46 2016-10-30 14:39:51.000 304 33685.89 130.86 17091.17 88888.00 2016-10-30 14:39:52.000 304 33685.88 130.82 17091.21 88888.00 2016-10-30 14:39:53.000 304 33685.88 130.83 17091.19 88888.00 2016-10-30 14:39:54.000 304 33685.88 130.81 17091.16 88888.00 2016-10-30 14:39:55.000 304 33685.92 130.80 17091.13 37773.57 2016-10-30 14:39:56.000 304 33685.90 130.80 17091.07 88888.00 2016-10-30 14:39:57.000 304 33685.95 130.79 17091.08 88888.00 2016-10-30 14:39:58.000 304 33685.94 130.78 17091.08 88888.00 2016-10-30 14:39:59.000 304 33685.92 130.78 17091.13 88888.00 2016-10-30 14:40:00.000 304 33685.93 130.75 17091.14 37773.67 2016-10-30 14:40:01.000 304 33685.96 130.74 17091.11 88888.00 2016-10-30 14:40:02.000 304 33685.97 130.74 17091.11 88888.00 2016-10-30 14:40:03.000 304 33685.98 130.75 17091.14 88888.00 2016-10-30 14:40:04.000 304 33685.96 130.75 17091.13 88888.00 2016-10-30 14:40:05.000 304 33685.97 130.75 17091.10 37773.64 2016-10-30 14:40:06.000 304 33685.99 130.74 17091.14 88888.00 2016-10-30 14:40:07.000 304 33685.99 130.78 17091.16 88888.00 2016-10-30 14:40:08.000 304 33686.00 130.76 17091.16 88888.00 2016-10-30 14:40:09.000 304 33686.01 130.78 17091.16 88888.00 2016-10-30 14:40:10.000 304 33686.01 130.74 17091.13 37773.61 2016-10-30 14:40:11.000 304 33686.02 130.72 17091.12 88888.00 2016-10-30 14:40:12.000 304 33686.03 130.70 17091.09 88888.00 2016-10-30 14:40:13.000 304 33686.01 130.71 17091.12 88888.00 2016-10-30 14:40:14.000 304 33686.00 130.77 17091.15 88888.00 2016-10-30 14:40:15.000 304 33686.00 130.77 17091.13 37773.76 2016-10-30 14:40:16.000 304 33686.02 130.73 17091.13 88888.00 2016-10-30 14:40:17.000 304 33686.02 130.74 17091.12 88888.00 2016-10-30 14:40:18.000 304 33686.03 130.75 17091.12 88888.00 2016-10-30 14:40:19.000 304 33686.05 130.72 17091.10 88888.00 2016-10-30 14:40:20.000 304 33686.05 130.70 17091.08 37773.82 2016-10-30 14:40:21.000 304 33686.08 130.70 17091.06 88888.00 2016-10-30 14:40:22.000 304 33686.11 130.71 17091.06 88888.00 2016-10-30 14:40:23.000 304 33686.15 130.70 17091.09 88888.00 2016-10-30 14:40:24.000 304 33686.17 130.68 17091.12 88888.00 2016-10-30 14:40:25.000 304 33686.18 130.68 17091.12 37773.78 2016-10-30 14:40:26.000 304 33686.15 130.69 17091.08 88888.00 2016-10-30 14:40:27.000 304 33686.16 130.66 17091.09 88888.00 2016-10-30 14:40:28.000 304 33686.17 130.64 17091.12 88888.00 2016-10-30 14:40:29.000 304 33686.20 130.65 17091.09 88888.00 2016-10-30 14:40:30.000 304 33686.21 130.61 17091.10 37773.92 2016-10-30 14:40:31.000 304 33686.21 130.62 17091.12 88888.00 2016-10-30 14:40:32.000 304 33686.22 130.65 17091.12 88888.00 2016-10-30 14:40:33.000 304 33686.20 130.69 17091.10 88888.00 2016-10-30 14:40:34.000 304 33686.21 130.65 17091.10 88888.00 2016-10-30 14:40:35.000 304 33686.25 130.62 17091.12 37773.97 2016-10-30 14:40:36.000 304 33686.21 130.61 17091.13 88888.00 2016-10-30 14:40:37.000 304 33686.23 130.60 17091.14 88888.00 2016-10-30 14:40:38.000 304 33686.21 130.58 17091.10 88888.00 2016-10-30 14:40:39.000 304 33686.23 130.55 17091.09 88888.00 2016-10-30 14:40:40.000 304 33686.27 130.53 17091.08 37773.93 2016-10-30 14:40:41.000 304 33686.28 130.51 17091.11 88888.00 2016-10-30 14:40:42.000 304 33686.26 130.51 17091.10 88888.00 2016-10-30 14:40:43.000 304 33686.24 130.49 17091.10 88888.00 2016-10-30 14:40:44.000 304 33686.31 130.50 17091.11 88888.00 2016-10-30 14:40:45.000 304 33686.32 130.52 17091.07 37774.03 2016-10-30 14:40:46.000 304 33686.33 130.54 17091.10 88888.00 2016-10-30 14:40:47.000 304 33686.30 130.52 17091.12 88888.00 2016-10-30 14:40:48.000 304 33686.31 130.50 17091.11 88888.00 2016-10-30 14:40:49.000 304 33686.37 130.50 17091.11 88888.00 2016-10-30 14:40:50.000 304 33686.40 130.50 17091.10 37773.96 2016-10-30 14:40:51.000 304 33686.42 130.50 17091.10 88888.00 2016-10-30 14:40:52.000 304 33686.45 130.52 17091.12 88888.00 2016-10-30 14:40:53.000 304 33686.48 130.50 17091.11 88888.00 2016-10-30 14:40:54.000 304 33686.51 130.48 17091.11 88888.00 2016-10-30 14:40:55.000 304 33686.52 130.48 17091.15 37774.10 2016-10-30 14:40:56.000 304 33686.51 130.47 17091.18 88888.00 2016-10-30 14:40:57.000 304 33686.47 130.45 17091.16 88888.00 2016-10-30 14:40:58.000 304 33686.48 130.47 17091.17 88888.00 2016-10-30 14:40:59.000 304 33686.47 130.46 17091.16 88888.00 2016-10-30 14:41:00.000 304 33686.45 130.48 17091.19 37774.19 2016-10-30 14:41:01.000 304 33686.45 130.49 17091.19 88888.00 2016-10-30 14:41:02.000 304 33686.48 130.47 17091.16 88888.00 2016-10-30 14:41:03.000 304 33686.48 130.44 17091.14 88888.00 2016-10-30 14:41:04.000 304 33686.47 130.42 17091.11 88888.00 2016-10-30 14:41:05.000 304 33686.49 130.45 17091.13 37774.25 2016-10-30 14:41:06.000 304 33686.48 130.46 17091.14 88888.00 2016-10-30 14:41:07.000 304 33686.52 130.43 17091.10 88888.00 2016-10-30 14:41:08.000 304 33686.53 130.43 17091.09 88888.00 2016-10-30 14:41:09.000 304 33686.57 130.40 17091.13 88888.00 2016-10-30 14:41:10.000 304 33686.58 130.37 17091.12 37774.11 2016-10-30 14:41:11.000 304 33686.60 130.34 17091.13 88888.00 2016-10-30 14:41:12.000 304 33686.63 130.34 17091.16 88888.00 2016-10-30 14:41:13.000 304 33686.63 130.36 17091.13 88888.00 2016-10-30 14:41:14.000 304 33686.66 130.36 17091.14 88888.00 2016-10-30 14:41:15.000 304 33686.67 130.39 17091.15 37774.28 2016-10-30 14:41:16.000 304 33686.67 130.36 17091.13 88888.00 2016-10-30 14:41:17.000 304 33686.65 130.36 17091.14 88888.00 2016-10-30 14:41:18.000 304 33686.67 130.37 17091.10 88888.00 2016-10-30 14:41:19.000 304 33686.68 130.37 17091.06 88888.00 2016-10-30 14:41:20.000 304 33686.66 130.35 17091.07 37774.33 2016-10-30 14:41:21.000 304 33686.67 130.35 17091.08 88888.00 2016-10-30 14:41:22.000 304 33686.69 130.37 17091.09 88888.00 2016-10-30 14:41:23.000 304 33686.71 130.41 17091.11 88888.00 2016-10-30 14:41:24.000 304 33686.71 130.41 17091.10 88888.00 2016-10-30 14:41:25.000 304 33686.74 130.38 17091.09 37774.32 2016-10-30 14:41:26.000 304 33686.73 130.40 17091.06 88888.00 2016-10-30 14:41:27.000 304 33686.76 130.38 17091.08 88888.00 2016-10-30 14:41:28.000 304 33686.77 130.36 17091.14 88888.00 2016-10-30 14:41:29.000 304 33686.80 130.37 17091.09 88888.00 2016-10-30 14:41:30.000 304 33686.83 130.39 17091.11 37774.35 2016-10-30 14:41:31.000 304 33686.87 130.40 17091.13 88888.00 2016-10-30 14:41:32.000 304 33686.88 130.36 17091.16 88888.00 2016-10-30 14:41:33.000 304 33686.87 130.33 17091.17 88888.00 2016-10-30 14:41:34.000 304 33686.86 130.32 17091.15 88888.00 2016-10-30 14:41:35.000 304 33686.89 130.28 17091.14 37774.47 2016-10-30 14:41:36.000 304 33686.91 130.28 17091.15 88888.00 2016-10-30 14:41:37.000 304 33686.91 130.27 17091.15 88888.00 2016-10-30 14:41:38.000 304 33686.92 130.26 17091.14 88888.00 2016-10-30 14:41:39.000 304 33686.93 130.20 17091.16 88888.00 2016-10-30 14:41:40.000 304 33686.91 130.22 17091.14 37774.51 2016-10-30 14:41:41.000 304 33686.96 130.26 17091.15 88888.00 2016-10-30 14:41:42.000 304 33686.95 130.21 17091.16 88888.00 2016-10-30 14:41:43.000 304 33686.96 130.20 17091.13 88888.00 2016-10-30 14:41:44.000 304 33686.98 130.22 17091.09 88888.00 2016-10-30 14:41:45.000 304 33687.00 130.20 17091.11 37774.51 2016-10-30 14:41:46.000 304 33687.01 130.15 17091.10 88888.00 2016-10-30 14:41:47.000 304 33687.05 130.15 17091.09 88888.00 2016-10-30 14:41:48.000 304 33687.05 130.13 17091.08 88888.00 2016-10-30 14:41:49.000 304 33687.02 130.12 17091.10 88888.00 2016-10-30 14:41:50.000 304 33687.03 130.10 17091.10 37774.68 2016-10-30 14:41:51.000 304 33687.06 130.12 17091.10 88888.00 2016-10-30 14:41:52.000 304 33687.08 130.14 17091.09 88888.00 2016-10-30 14:41:53.000 304 33687.07 130.11 17091.09 88888.00 2016-10-30 14:41:54.000 304 33687.09 130.12 17091.08 88888.00 2016-10-30 14:41:55.000 304 33687.17 130.14 17091.11 37774.68 2016-10-30 14:41:56.000 304 33687.18 130.09 17091.14 88888.00 2016-10-30 14:41:57.000 304 33687.21 130.08 17091.16 88888.00 2016-10-30 14:41:58.000 304 33687.23 130.09 17091.13 88888.00 2016-10-30 14:41:59.000 304 33687.28 130.10 17091.12 88888.00 2016-10-30 14:42:00.000 304 33687.27 130.08 17091.11 37774.75 2016-10-30 14:42:01.000 304 33687.30 130.05 17091.14 88888.00 2016-10-30 14:42:02.000 304 33687.32 130.03 17091.16 88888.00 2016-10-30 14:42:03.000 304 33687.35 130.03 17091.14 88888.00 2016-10-30 14:42:04.000 304 33687.37 130.00 17091.12 88888.00 2016-10-30 14:42:05.000 304 33687.37 130.01 17091.11 37774.79 2016-10-30 14:42:06.000 304 33687.36 129.96 17091.13 88888.00 2016-10-30 14:42:07.000 304 33687.40 130.00 17091.12 88888.00 2016-10-30 14:42:08.000 304 33687.42 129.99 17091.13 88888.00 2016-10-30 14:42:09.000 304 33687.45 129.98 17091.15 88888.00 2016-10-30 14:42:10.000 304 33687.45 129.97 17091.16 37775.00 2016-10-30 14:42:11.000 304 33687.49 129.97 17091.14 88888.00 2016-10-30 14:42:12.000 304 33687.46 130.01 17091.08 88888.00 2016-10-30 14:42:13.000 304 33687.51 130.02 17091.09 88888.00 2016-10-30 14:42:14.000 304 33687.50 130.02 17091.12 88888.00 2016-10-30 14:42:15.000 304 33687.54 130.00 17091.12 37775.04 2016-10-30 14:42:16.000 304 33687.59 129.95 17091.11 88888.00 2016-10-30 14:42:17.000 304 33687.59 129.95 17091.11 88888.00 2016-10-30 14:42:18.000 304 33687.60 129.97 17091.13 88888.00 2016-10-30 14:42:19.000 304 33687.63 129.98 17091.13 88888.00 2016-10-30 14:42:20.000 304 33687.66 129.98 17091.08 37775.08 2016-10-30 14:42:21.000 304 33687.68 129.94 17091.05 88888.00 2016-10-30 14:42:22.000 304 33687.67 129.91 17091.09 88888.00 2016-10-30 14:42:23.000 304 33687.74 129.92 17091.12 88888.00 2016-10-30 14:42:24.000 304 33687.80 129.88 17091.13 88888.00 2016-10-30 14:42:25.000 304 33687.81 129.85 17091.14 37775.25 2016-10-30 14:42:26.000 304 33687.83 129.89 17091.11 88888.00 2016-10-30 14:42:27.000 304 33687.81 129.87 17091.09 88888.00 2016-10-30 14:42:28.000 304 33687.85 129.86 17091.12 88888.00 2016-10-30 14:42:29.000 304 33687.86 129.89 17091.10 88888.00 2016-10-30 14:42:30.000 304 33687.85 129.88 17091.04 37775.29 2016-10-30 14:42:31.000 304 33687.87 129.82 17091.07 88888.00 2016-10-30 14:42:32.000 304 33687.91 129.78 17091.10 88888.00 2016-10-30 14:42:33.000 304 33687.93 129.75 17091.10 88888.00 2016-10-30 14:42:34.000 304 33687.93 129.75 17091.08 88888.00 2016-10-30 14:42:35.000 304 33687.91 129.75 17091.04 37775.35 2016-10-30 14:42:36.000 304 33687.88 129.75 17091.05 88888.00 2016-10-30 14:42:37.000 304 33687.91 129.73 17091.04 88888.00 2016-10-30 14:42:38.000 304 33687.91 129.73 17091.04 88888.00 2016-10-30 14:42:39.000 304 33687.98 129.75 17091.07 88888.00 2016-10-30 14:42:40.000 304 33687.99 129.76 17091.05 37775.43 2016-10-30 14:42:41.000 304 33687.99 129.72 17091.06 88888.00 2016-10-30 14:42:42.000 304 33687.99 129.73 17091.11 88888.00 2016-10-30 14:42:43.000 304 33688.02 129.75 17091.10 88888.00 2016-10-30 14:42:44.000 304 33688.05 129.77 17091.09 88888.00 2016-10-30 14:42:45.000 304 33688.10 129.74 17091.10 37775.49 2016-10-30 14:42:46.000 304 33688.08 129.70 17091.14 88888.00 2016-10-30 14:42:47.000 304 33688.10 129.74 17091.15 88888.00 2016-10-30 14:42:48.000 304 33688.13 129.71 17091.12 88888.00 2016-10-30 14:42:49.000 304 33688.15 129.71 17091.09 88888.00 2016-10-30 14:42:50.000 304 33688.14 129.72 17091.07 37775.60 2016-10-30 14:42:51.000 304 33688.16 129.74 17091.04 88888.00 2016-10-30 14:42:52.000 304 33688.15 129.69 17091.03 88888.00 2016-10-30 14:42:53.000 304 33688.18 129.70 17091.07 88888.00 2016-10-30 14:42:54.000 304 33688.20 129.70 17091.08 88888.00 2016-10-30 14:42:55.000 304 33688.23 129.70 17091.12 37775.61 2016-10-30 14:42:56.000 304 33688.20 129.66 17091.11 88888.00 2016-10-30 14:42:57.000 304 33688.20 129.66 17091.14 88888.00 2016-10-30 14:42:58.000 304 33688.26 129.66 17091.12 88888.00 2016-10-30 14:42:59.000 304 33688.29 129.66 17091.11 88888.00 2016-10-30 14:43:00.000 304 33688.27 129.63 17091.10 37775.75 2016-10-30 14:43:01.000 304 33688.29 129.65 17091.13 88888.00 2016-10-30 14:43:02.000 304 33688.32 129.68 17091.12 88888.00 2016-10-30 14:43:03.000 304 33688.34 129.61 17091.12 88888.00 2016-10-30 14:43:04.000 304 33688.36 129.58 17091.13 88888.00 2016-10-30 14:43:05.000 304 33688.40 129.60 17091.17 37775.75 2016-10-30 14:43:06.000 304 33688.38 129.61 17091.16 88888.00 2016-10-30 14:43:07.000 304 33688.41 129.61 17091.14 88888.00 2016-10-30 14:43:08.000 304 33688.44 129.64 17091.16 88888.00 2016-10-30 14:43:09.000 304 33688.44 129.63 17091.15 88888.00 2016-10-30 14:43:10.000 304 33688.51 129.61 17091.13 37775.79 2016-10-30 14:43:11.000 304 33688.49 129.57 17091.13 88888.00 2016-10-30 14:43:12.000 304 33688.49 129.55 17091.13 88888.00 2016-10-30 14:43:13.000 304 33688.50 129.55 17091.08 88888.00 2016-10-30 14:43:14.000 304 33688.53 129.55 17091.09 88888.00 2016-10-30 14:43:15.000 304 33688.54 129.54 17091.08 37775.93 2016-10-30 14:43:16.000 304 33688.58 129.54 17091.04 88888.00 2016-10-30 14:43:17.000 304 33688.61 129.51 17091.06 88888.00 2016-10-30 14:43:18.000 304 33688.67 129.49 17091.07 88888.00 2016-10-30 14:43:19.000 304 33688.67 129.43 17091.08 88888.00 2016-10-30 14:43:20.000 304 33688.68 129.41 17091.05 37775.99 2016-10-30 14:43:21.000 304 33688.73 129.35 17091.05 88888.00 2016-10-30 14:43:22.000 304 33688.72 129.36 17091.05 88888.00 2016-10-30 14:43:23.000 304 33688.76 129.39 17091.05 88888.00 2016-10-30 14:43:24.000 304 33688.72 129.35 17091.07 88888.00 2016-10-30 14:43:25.000 304 33688.73 129.38 17091.11 37776.03 2016-10-30 14:43:26.000 304 33688.76 129.39 17091.09 88888.00 2016-10-30 14:43:27.000 304 33688.75 129.36 17091.04 88888.00 2016-10-30 14:43:28.000 304 33688.78 129.30 17091.05 88888.00 2016-10-30 14:43:29.000 304 33688.79 129.35 17091.09 88888.00 2016-10-30 14:43:30.000 304 33688.77 129.37 17091.08 37776.07 2016-10-30 14:43:31.000 304 33688.77 129.40 17091.05 88888.00 2016-10-30 14:43:32.000 304 33688.76 129.41 17091.05 88888.00 2016-10-30 14:43:33.000 304 33688.80 129.39 17091.04 88888.00 2016-10-30 14:43:34.000 304 33688.84 129.32 17091.07 88888.00 2016-10-30 14:43:35.000 304 33688.86 129.28 17091.08 37776.10 2016-10-30 14:43:36.000 304 33688.88 129.28 17091.09 88888.00 2016-10-30 14:43:37.000 304 33688.88 129.28 17091.10 88888.00 2016-10-30 14:43:38.000 304 33688.92 129.26 17091.13 88888.00 2016-10-30 14:43:39.000 304 33688.98 129.27 17091.11 88888.00 2016-10-30 14:43:40.000 304 33689.00 129.22 17091.06 37776.26 2016-10-30 14:43:41.000 304 33688.99 129.20 17091.05 88888.00 2016-10-30 14:43:42.000 304 33688.99 129.22 17091.01 88888.00 2016-10-30 14:43:43.000 304 33689.03 129.24 17091.04 88888.00 2016-10-30 14:43:44.000 304 33689.06 129.23 17091.10 88888.00 2016-10-30 14:43:45.000 304 33689.07 129.23 17091.05 37776.32 2016-10-30 14:43:46.000 304 33689.09 129.23 17091.08 88888.00 2016-10-30 14:43:47.000 304 33689.13 129.20 17091.07 88888.00 2016-10-30 14:43:48.000 304 33689.13 129.18 17091.08 88888.00 2016-10-30 14:43:49.000 304 33689.16 129.17 17091.11 88888.00 2016-10-30 14:43:50.000 304 33689.23 129.18 17091.13 37776.39 2016-10-30 14:43:51.000 304 33689.18 129.18 17091.09 88888.00 2016-10-30 14:43:52.000 304 33689.16 129.13 17091.06 88888.00 2016-10-30 14:43:53.000 304 33689.16 129.13 17091.07 88888.00 2016-10-30 14:43:54.000 304 33689.22 129.14 17091.10 88888.00 2016-10-30 14:43:55.000 304 33689.23 129.16 17091.07 37776.54 2016-10-30 14:43:56.000 304 33689.22 129.16 17091.04 88888.00 2016-10-30 14:43:57.000 304 33689.25 129.16 17091.03 88888.00 2016-10-30 14:43:58.000 304 33689.25 129.14 17091.05 88888.00 2016-10-30 14:43:59.000 304 33689.28 129.14 17091.03 88888.00 2016-10-30 14:44:00.000 304 33689.26 129.13 17091.07 37776.53 2016-10-30 14:44:01.000 304 33689.27 129.14 17091.08 88888.00 2016-10-30 14:44:02.000 304 33689.32 129.10 17091.06 88888.00 2016-10-30 14:44:03.000 304 33689.37 129.12 17091.06 88888.00 2016-10-30 14:44:04.000 304 33689.37 129.10 17091.04 88888.00 2016-10-30 14:44:05.000 304 33689.40 129.08 17091.00 37776.61 2016-10-30 14:44:06.000 304 33689.44 129.04 17091.03 88888.00 2016-10-30 14:44:07.000 304 33689.42 129.00 17091.07 88888.00 2016-10-30 14:44:08.000 304 33689.45 128.97 17091.05 88888.00 2016-10-30 14:44:09.000 304 33689.49 128.99 17091.04 88888.00 2016-10-30 14:44:10.000 304 33689.49 129.01 17091.07 37776.78 2016-10-30 14:44:11.000 304 33689.50 129.01 17091.07 88888.00 2016-10-30 14:44:12.000 304 33689.49 128.99 17091.06 88888.00 2016-10-30 14:44:13.000 304 33689.49 128.97 17091.06 88888.00 2016-10-30 14:44:14.000 304 33689.53 128.96 17091.06 88888.00 2016-10-30 14:44:15.000 304 33689.58 128.94 17091.05 37776.75 2016-10-30 14:44:16.000 304 33689.61 128.96 17091.08 88888.00 2016-10-30 14:44:17.000 304 33689.61 128.99 17091.07 88888.00 2016-10-30 14:44:18.000 304 33689.64 128.99 17091.07 88888.00 2016-10-30 14:44:19.000 304 33689.70 128.94 17091.08 88888.00 2016-10-30 14:44:20.000 304 33689.69 128.93 17091.10 37776.81 2016-10-30 14:44:21.000 304 33689.69 128.93 17091.08 88888.00 2016-10-30 14:44:22.000 304 33689.66 128.91 17091.03 88888.00 2016-10-30 14:44:23.000 304 33689.70 128.89 17091.04 88888.00 2016-10-30 14:44:24.000 304 33689.73 128.88 17091.04 88888.00 2016-10-30 14:44:25.000 304 33689.73 128.86 17091.02 37776.88 2016-10-30 14:44:26.000 304 33689.72 128.87 17091.03 88888.00 2016-10-30 14:44:27.000 304 33689.74 128.87 17091.05 88888.00 2016-10-30 14:44:28.000 304 33689.76 128.89 17091.03 88888.00 2016-10-30 14:44:29.000 304 33689.81 128.89 17091.05 88888.00 2016-10-30 14:44:30.000 304 33689.81 128.86 17091.05 37776.97 2016-10-30 14:44:31.000 304 33689.78 128.87 17091.07 88888.00 2016-10-30 14:44:32.000 304 33689.76 128.88 17091.08 88888.00 2016-10-30 14:44:33.000 304 33689.74 128.82 17091.12 88888.00 2016-10-30 14:44:34.000 304 33689.74 128.78 17091.10 88888.00 2016-10-30 14:44:35.000 304 33689.76 128.80 17091.06 37777.11 2016-10-30 14:44:36.000 304 33689.75 128.80 17091.00 88888.00 2016-10-30 14:44:37.000 304 33689.77 128.77 17091.03 88888.00 2016-10-30 14:44:38.000 304 33689.84 128.78 17091.04 88888.00 2016-10-30 14:44:39.000 304 33689.86 128.76 17091.03 88888.00 2016-10-30 14:44:40.000 304 33689.88 128.76 17091.07 37777.08 2016-10-30 14:44:41.000 304 33689.89 128.74 17091.06 88888.00 2016-10-30 14:44:42.000 304 33689.91 128.71 17091.06 88888.00 2016-10-30 14:44:43.000 304 33689.95 128.73 17091.06 88888.00 2016-10-30 14:44:44.000 304 33689.97 128.70 17091.02 88888.00 2016-10-30 14:44:45.000 304 33689.99 128.72 17091.04 37777.11 2016-10-30 14:44:46.000 304 33689.99 128.71 17091.08 88888.00 2016-10-30 14:44:47.000 304 33689.96 128.67 17091.08 88888.00 2016-10-30 14:44:48.000 304 33689.98 128.66 17091.04 88888.00 2016-10-30 14:44:49.000 304 33690.01 128.64 17091.01 88888.00 2016-10-30 14:44:50.000 304 33690.06 128.67 17091.03 37777.19 2016-10-30 14:44:51.000 304 33690.04 128.65 17091.02 88888.00 2016-10-30 14:44:52.000 304 33690.07 128.65 17091.00 88888.00 2016-10-30 14:44:53.000 304 33690.08 128.68 17091.03 88888.00 2016-10-30 14:44:54.000 304 33690.09 128.67 17091.08 88888.00 2016-10-30 14:44:55.000 304 33690.10 128.68 17091.05 37777.21 2016-10-30 14:44:56.000 304 33690.10 128.65 17091.04 88888.00 2016-10-30 14:44:57.000 304 33690.11 128.62 17091.06 88888.00 2016-10-30 14:44:58.000 304 33690.14 128.62 17091.06 88888.00 2016-10-30 14:44:59.000 304 33690.16 128.65 17091.07 88888.00 2016-10-30 14:45:00.000 304 33690.15 128.65 17091.04 37777.28 2016-10-30 14:45:01.000 304 33690.17 128.66 17091.01 88888.00 2016-10-30 14:45:02.000 304 33690.20 128.65 17091.04 88888.00 2016-10-30 14:45:03.000 304 33690.26 128.67 17091.05 88888.00 2016-10-30 14:45:04.000 304 33690.25 128.66 17091.11 88888.00 2016-10-30 14:45:05.000 304 33690.25 128.65 17091.09 37777.49 2016-10-30 14:45:06.000 304 33690.21 128.59 17091.07 88888.00 2016-10-30 14:45:07.000 304 33690.25 128.56 17091.13 88888.00 2016-10-30 14:45:08.000 304 33690.28 128.55 17091.11 88888.00 2016-10-30 14:45:09.000 304 33690.29 128.55 17091.07 88888.00 2016-10-30 14:45:10.000 304 33690.32 128.52 17091.10 37777.43 2016-10-30 14:45:11.000 304 33690.34 128.53 17091.08 88888.00 2016-10-30 14:45:12.000 304 33690.38 128.55 17091.09 88888.00 2016-10-30 14:45:13.000 304 33690.38 128.57 17091.09 88888.00 2016-10-30 14:45:14.000 304 33690.38 128.56 17091.09 88888.00 2016-10-30 14:45:15.000 304 33690.43 128.55 17091.09 37777.60 2016-10-30 14:45:16.000 304 33690.43 128.55 17091.05 88888.00 2016-10-30 14:45:17.000 304 33690.45 128.54 17091.05 88888.00 2016-10-30 14:45:18.000 304 33690.46 128.56 17091.08 88888.00 2016-10-30 14:45:19.000 304 33690.43 128.50 17091.06 88888.00 2016-10-30 14:45:20.000 304 33690.47 128.48 17091.04 37777.57 2016-10-30 14:45:21.000 304 33690.47 128.45 17091.04 88888.00 2016-10-30 14:45:22.000 304 33690.49 128.40 17091.07 88888.00 2016-10-30 14:45:23.000 304 33690.54 128.42 17091.05 88888.00 2016-10-30 14:45:24.000 304 33690.56 128.41 17091.03 88888.00 2016-10-30 14:45:25.000 304 33690.58 128.40 17091.03 37777.68 2016-10-30 14:45:26.000 304 33690.60 128.38 17090.99 88888.00 2016-10-30 14:45:27.000 304 33690.62 128.39 17091.00 88888.00 2016-10-30 14:45:28.000 304 33690.66 128.39 17091.01 88888.00 2016-10-30 14:45:29.000 304 33690.67 128.38 17091.04 88888.00 2016-10-30 14:45:30.000 304 33690.69 128.37 17091.05 37777.85 2016-10-30 14:45:31.000 304 33690.71 128.38 17091.05 88888.00 2016-10-30 14:45:32.000 304 33690.69 128.34 17091.02 88888.00 2016-10-30 14:45:33.000 304 33690.74 128.29 17091.00 88888.00 2016-10-30 14:45:34.000 304 33690.79 128.30 17091.00 88888.00 2016-10-30 14:45:35.000 304 33690.79 128.29 17090.98 37777.83 2016-10-30 14:45:36.000 304 33690.76 128.28 17091.00 88888.00 2016-10-30 14:45:37.000 304 33690.81 128.32 17091.05 88888.00 2016-10-30 14:45:38.000 304 33690.82 128.28 17091.03 88888.00 2016-10-30 14:45:39.000 304 33690.83 128.25 17091.05 88888.00 2016-10-30 14:45:40.000 304 33690.86 128.25 17091.05 37778.03 2016-10-30 14:45:41.000 304 33690.85 128.22 17091.06 88888.00 2016-10-30 14:45:42.000 304 33690.86 128.22 17091.06 88888.00 2016-10-30 14:45:43.000 304 33690.87 128.26 17091.06 88888.00 2016-10-30 14:45:44.000 304 33690.85 128.21 17091.06 88888.00 2016-10-30 14:45:45.000 304 33690.86 128.16 17091.07 37777.96 2016-10-30 14:45:46.000 304 33690.85 128.17 17091.10 88888.00 2016-10-30 14:45:47.000 304 33690.85 128.14 17091.10 88888.00 2016-10-30 14:45:48.000 304 33690.85 128.15 17091.08 88888.00 2016-10-30 14:45:49.000 304 33690.87 128.15 17091.05 88888.00 2016-10-30 14:45:50.000 304 33690.93 128.17 17091.04 37777.96 2016-10-30 14:45:51.000 304 33690.92 128.14 17091.04 88888.00 2016-10-30 14:45:52.000 304 33690.93 128.12 17091.05 88888.00 2016-10-30 14:45:53.000 304 33690.94 128.06 17091.05 88888.00 2016-10-30 14:45:54.000 304 33690.95 128.07 17091.07 88888.00 2016-10-30 14:45:55.000 304 33690.99 128.04 17091.10 37778.12 2016-10-30 14:45:56.000 304 33691.01 128.01 17091.11 88888.00 2016-10-30 14:45:57.000 304 33691.00 128.01 17091.09 88888.00 2016-10-30 14:45:58.000 304 33691.05 128.00 17091.10 88888.00 2016-10-30 14:45:59.000 304 33691.06 128.02 17091.12 88888.00 2016-10-30 14:46:00.000 304 33691.02 128.01 17091.10 37778.10 2016-10-30 14:46:01.000 304 33691.04 128.02 17091.10 88888.00 2016-10-30 14:46:02.000 304 33691.08 128.03 17091.09 88888.00 2016-10-30 14:46:03.000 304 33691.08 128.04 17091.08 88888.00 2016-10-30 14:46:04.000 304 33691.09 127.99 17091.10 88888.00 2016-10-30 14:46:05.000 304 33691.10 128.00 17091.07 37778.24 2016-10-30 14:46:06.000 304 33691.13 128.01 17091.07 88888.00 2016-10-30 14:46:07.000 304 33691.12 127.98 17091.05 88888.00 2016-10-30 14:46:08.000 304 33691.16 127.98 17091.03 88888.00 2016-10-30 14:46:09.000 304 33691.20 127.99 17091.08 88888.00 2016-10-30 14:46:10.000 304 33691.18 127.98 17091.11 37778.19 2016-10-30 14:46:11.000 304 33691.22 127.99 17091.15 88888.00 2016-10-30 14:46:12.000 304 33691.22 128.00 17091.11 88888.00 2016-10-30 14:46:13.000 304 33691.25 128.01 17091.09 88888.00 2016-10-30 14:46:14.000 304 33691.29 127.98 17091.08 88888.00 2016-10-30 14:46:15.000 304 33691.31 127.97 17091.09 37778.39 2016-10-30 14:46:16.000 304 33691.34 127.98 17091.09 88888.00 2016-10-30 14:46:17.000 304 33691.37 128.00 17091.09 88888.00 2016-10-30 14:46:18.000 304 33691.41 127.99 17091.03 88888.00 2016-10-30 14:46:19.000 304 33691.41 127.94 17091.02 88888.00 2016-10-30 14:46:20.000 304 33691.39 127.93 17091.02 37778.39 2016-10-30 14:46:21.000 304 33691.41 127.96 17091.06 88888.00 2016-10-30 14:46:22.000 304 33691.42 127.95 17091.05 88888.00 2016-10-30 14:46:23.000 304 33691.43 127.91 17091.04 88888.00 2016-10-30 14:46:24.000 304 33691.44 127.90 17091.05 88888.00 2016-10-30 14:46:25.000 304 33691.44 127.91 17091.03 37778.43 2016-10-30 14:46:26.000 304 33691.45 127.93 17091.02 88888.00 2016-10-30 14:46:27.000 304 33691.46 127.94 17091.03 88888.00 2016-10-30 14:46:28.000 304 33691.50 127.92 17091.01 88888.00 2016-10-30 14:46:29.000 304 33691.53 127.89 17091.01 88888.00 2016-10-30 14:46:30.000 304 33691.53 127.87 17091.03 37778.56 2016-10-30 14:46:31.000 304 33691.55 127.85 17091.02 88888.00 2016-10-30 14:46:32.000 304 33691.52 127.82 17091.06 88888.00 2016-10-30 14:46:33.000 304 33691.50 127.82 17091.06 88888.00 2016-10-30 14:46:34.000 304 33691.54 127.80 17091.06 88888.00 2016-10-30 14:46:35.000 304 33691.53 127.79 17091.02 37778.67 2016-10-30 14:46:36.000 304 33691.56 127.78 17091.05 88888.00 2016-10-30 14:46:37.000 304 33691.59 127.80 17091.05 88888.00 2016-10-30 14:46:38.000 304 33691.58 127.77 17091.06 88888.00 2016-10-30 14:46:39.000 304 33691.56 127.77 17091.08 88888.00 2016-10-30 14:46:40.000 304 33691.56 127.76 17091.09 37778.71 2016-10-30 14:46:41.000 304 33691.58 127.70 17091.07 88888.00 2016-10-30 14:46:42.000 304 33691.60 127.68 17091.03 88888.00 2016-10-30 14:46:43.000 304 33691.63 127.70 17091.03 88888.00 2016-10-30 14:46:44.000 304 33691.65 127.73 17091.06 88888.00 2016-10-30 14:46:45.000 304 33691.69 127.73 17091.06 37778.69 2016-10-30 14:46:46.000 304 33691.73 127.77 17091.07 88888.00 2016-10-30 14:46:47.000 304 33691.75 127.76 17091.10 88888.00 2016-10-30 14:46:48.000 304 33691.74 127.73 17091.12 88888.00 2016-10-30 14:46:49.000 304 33691.80 127.71 17091.09 88888.00 2016-10-30 14:46:50.000 304 33691.83 127.70 17091.06 37778.75 2016-10-30 14:46:51.000 304 33691.82 127.69 17091.07 88888.00 2016-10-30 14:46:52.000 304 33691.81 127.65 17091.10 88888.00 2016-10-30 14:46:53.000 304 33691.85 127.65 17091.09 88888.00 2016-10-30 14:46:54.000 304 33691.88 127.67 17091.06 88888.00 2016-10-30 14:46:55.000 304 33691.87 127.66 17091.10 37778.76 2016-10-30 14:46:56.000 304 33691.89 127.64 17091.07 88888.00 2016-10-30 14:46:57.000 304 33691.91 127.64 17091.12 88888.00 2016-10-30 14:46:58.000 304 33691.92 127.63 17091.15 88888.00 2016-10-30 14:46:59.000 304 33691.87 127.59 17091.13 88888.00 2016-10-30 14:47:00.000 304 33691.89 127.57 17091.10 37778.93 2016-10-30 14:47:01.000 304 33691.93 127.55 17091.13 88888.00 2016-10-30 14:47:02.000 304 33691.92 127.52 17091.12 88888.00 2016-10-30 14:47:03.000 304 33691.95 127.48 17091.14 88888.00 2016-10-30 14:47:04.000 304 33691.92 127.48 17091.16 88888.00 2016-10-30 14:47:05.000 304 33691.96 127.53 17091.16 37778.96 2016-10-30 14:47:06.000 304 33692.00 127.51 17091.15 88888.00 2016-10-30 14:47:07.000 304 33691.99 127.49 17091.19 88888.00 2016-10-30 14:47:08.000 304 33691.99 127.47 17091.17 88888.00 2016-10-30 14:47:09.000 304 33691.99 127.46 17091.18 88888.00 2016-10-30 14:47:10.000 304 33692.07 127.49 17091.16 37779.07 2016-10-30 14:47:11.000 304 33692.08 127.44 17091.15 88888.00 2016-10-30 14:47:12.000 304 33692.07 127.38 17091.16 88888.00 2016-10-30 14:47:13.000 304 33692.12 127.40 17091.15 88888.00 2016-10-30 14:47:14.000 304 33692.14 127.43 17091.09 88888.00 2016-10-30 14:47:15.000 304 33692.11 127.41 17091.12 37779.18 2016-10-30 14:47:16.000 304 33692.10 127.40 17091.16 88888.00 2016-10-30 14:47:17.000 304 33692.13 127.38 17091.15 88888.00 2016-10-30 14:47:18.000 304 33692.13 127.33 17091.13 88888.00 2016-10-30 14:47:19.000 304 33692.16 127.29 17091.13 88888.00 2016-10-30 14:47:20.000 304 33692.18 127.24 17091.12 37779.25 2016-10-30 14:47:21.000 304 33692.22 127.22 17091.11 88888.00 2016-10-30 14:47:22.000 304 33692.23 127.23 17091.09 88888.00 2016-10-30 14:47:23.000 304 33692.25 127.24 17091.07 88888.00 2016-10-30 14:47:24.000 304 33692.27 127.23 17091.08 88888.00 2016-10-30 14:47:25.000 304 33692.35 127.26 17091.12 37779.29 2016-10-30 14:47:26.000 304 33692.39 127.24 17091.13 88888.00 2016-10-30 14:47:27.000 304 33692.36 127.18 17091.11 88888.00 2016-10-30 14:47:28.000 304 33692.36 127.20 17091.12 88888.00 2016-10-30 14:47:29.000 304 33692.40 127.27 17091.12 88888.00 2016-10-30 14:47:30.000 304 33692.41 127.26 17091.10 37779.39 2016-10-30 14:47:31.000 304 33692.39 127.26 17091.08 88888.00 2016-10-30 14:47:32.000 304 33692.37 127.22 17091.14 88888.00 2016-10-30 14:47:33.000 304 33692.40 127.24 17091.16 88888.00 2016-10-30 14:47:34.000 304 33692.43 127.20 17091.17 88888.00 2016-10-30 14:47:35.000 304 33692.40 127.15 17091.18 37779.46 2016-10-30 14:47:36.000 304 33692.40 127.11 17091.18 88888.00 2016-10-30 14:47:37.000 304 33692.42 127.13 17091.22 88888.00 2016-10-30 14:47:38.000 304 33692.44 127.11 17091.24 88888.00 2016-10-30 14:47:39.000 304 33692.46 127.11 17091.27 88888.00 2016-10-30 14:47:40.000 304 33692.48 127.06 17091.23 37779.44 2016-10-30 14:47:41.000 304 33692.48 127.02 17091.18 88888.00 2016-10-30 14:47:42.000 304 33692.49 127.03 17091.19 88888.00 2016-10-30 14:47:43.000 304 33692.51 127.03 17091.22 88888.00 2016-10-30 14:47:44.000 304 33692.51 127.02 17091.20 88888.00 2016-10-30 14:47:45.000 304 33692.53 126.95 17091.17 37779.54 2016-10-30 14:47:46.000 304 33692.54 126.93 17091.18 88888.00 2016-10-30 14:47:47.000 304 33692.55 126.94 17091.18 88888.00 2016-10-30 14:47:48.000 304 33692.55 126.97 17091.13 88888.00 2016-10-30 14:47:49.000 304 33692.54 126.95 17091.14 88888.00 2016-10-30 14:47:50.000 304 33692.54 126.90 17091.10 37779.60 2016-10-30 14:47:51.000 304 33692.59 126.90 17091.10 88888.00 2016-10-30 14:47:52.000 304 33692.59 126.93 17091.10 88888.00 2016-10-30 14:47:53.000 304 33692.59 126.94 17091.13 88888.00 2016-10-30 14:47:54.000 304 33692.65 126.89 17091.15 88888.00 2016-10-30 14:47:55.000 304 33692.68 126.83 17091.14 37779.68 2016-10-30 14:47:56.000 304 33692.69 126.81 17091.16 88888.00 2016-10-30 14:47:57.000 304 33692.72 126.78 17091.13 88888.00 2016-10-30 14:47:58.000 304 33692.71 126.74 17091.14 88888.00 2016-10-30 14:47:59.000 304 33692.69 126.71 17091.13 88888.00 2016-10-30 14:48:00.000 304 33692.72 126.71 17091.11 37779.74 2016-10-30 14:48:01.000 304 33692.77 126.69 17091.08 88888.00 2016-10-30 14:48:02.000 304 33692.81 126.71 17091.09 88888.00 2016-10-30 14:48:03.000 304 33692.85 126.71 17091.09 88888.00 2016-10-30 14:48:04.000 304 33692.90 126.69 17091.14 88888.00 2016-10-30 14:48:05.000 304 33692.93 126.70 17091.19 37779.83 2016-10-30 14:48:06.000 304 33692.92 126.68 17091.16 88888.00 2016-10-30 14:48:07.000 304 33692.96 126.63 17091.10 88888.00 2016-10-30 14:48:08.000 304 33692.98 126.58 17091.12 88888.00 2016-10-30 14:48:09.000 304 33693.04 126.60 17091.09 88888.00 2016-10-30 14:48:10.000 304 33693.05 126.60 17091.09 37779.99 2016-10-30 14:48:11.000 304 33693.09 126.56 17091.12 88888.00 2016-10-30 14:48:12.000 304 33693.14 126.53 17091.14 88888.00 2016-10-30 14:48:13.000 304 33693.14 126.46 17091.14 88888.00 2016-10-30 14:48:14.000 304 33693.14 126.48 17091.13 88888.00 2016-10-30 14:48:15.000 304 33693.15 126.46 17091.13 37780.07 2016-10-30 14:48:16.000 304 33693.22 126.45 17091.12 88888.00 2016-10-30 14:48:17.000 304 33693.28 126.44 17091.16 88888.00 2016-10-30 14:48:18.000 304 33693.31 126.43 17091.19 88888.00 2016-10-30 14:48:19.000 304 33693.34 126.43 17091.19 88888.00 2016-10-30 14:48:20.000 304 33693.31 126.41 17091.18 37780.21 2016-10-30 14:48:21.000 304 33693.32 126.40 17091.15 88888.00 2016-10-30 14:48:22.000 304 33693.32 126.43 17091.15 88888.00 2016-10-30 14:48:23.000 304 33693.36 126.42 17091.14 88888.00 2016-10-30 14:48:24.000 304 33693.38 126.40 17091.17 88888.00 2016-10-30 14:48:25.000 304 33693.41 126.35 17091.17 37780.33 2016-10-30 14:48:26.000 304 33693.44 126.25 17091.17 88888.00 2016-10-30 14:48:27.000 304 33693.42 126.24 17091.17 88888.00 2016-10-30 14:48:28.000 304 33693.42 126.25 17091.17 88888.00 2016-10-30 14:48:29.000 304 33693.49 126.25 17091.16 88888.00 2016-10-30 14:48:30.000 304 33693.49 126.23 17091.16 37780.38 2016-10-30 14:48:31.000 304 33693.52 126.20 17091.18 88888.00 2016-10-30 14:48:32.000 304 33693.56 126.25 17091.17 88888.00 2016-10-30 14:48:33.000 304 33693.57 126.25 17091.17 88888.00 2016-10-30 14:48:34.000 304 33693.57 126.21 17091.14 88888.00 2016-10-30 14:48:35.000 304 33693.58 126.19 17091.15 37780.39 2016-10-30 14:48:36.000 304 33693.60 126.19 17091.12 88888.00 2016-10-30 14:48:37.000 304 33693.61 126.12 17091.09 88888.00 2016-10-30 14:48:38.000 304 33693.66 126.09 17091.11 88888.00 2016-10-30 14:48:39.000 304 33693.69 126.10 17091.13 88888.00 2016-10-30 14:48:40.000 304 33693.72 126.14 17091.16 37780.53 2016-10-30 14:48:41.000 304 33693.71 126.09 17091.12 88888.00 2016-10-30 14:48:42.000 304 33693.70 126.03 17091.10 88888.00 2016-10-30 14:48:43.000 304 33693.72 126.05 17091.08 88888.00 2016-10-30 14:48:44.000 304 33693.74 126.04 17091.09 88888.00 2016-10-30 14:48:45.000 304 33693.76 126.02 17091.06 37780.62 2016-10-30 14:48:46.000 304 33693.76 126.01 17091.06 88888.00 2016-10-30 14:48:47.000 304 33693.77 126.01 17091.10 88888.00 2016-10-30 14:48:48.000 304 33693.80 126.01 17091.17 88888.00 2016-10-30 14:48:49.000 304 33693.81 125.96 17091.15 88888.00 2016-10-30 14:48:50.000 304 33693.83 125.99 17091.18 37780.67 2016-10-30 14:48:51.000 304 33693.82 125.96 17091.21 88888.00 2016-10-30 14:48:52.000 304 33693.79 125.95 17091.22 88888.00 2016-10-30 14:48:53.000 304 33693.84 125.97 17091.23 88888.00 2016-10-30 14:48:54.000 304 33693.83 125.94 17091.22 88888.00 2016-10-30 14:48:55.000 304 33693.87 125.93 17091.19 37780.76 2016-10-30 14:48:56.000 304 33693.87 125.90 17091.18 88888.00 2016-10-30 14:48:57.000 304 33693.91 125.86 17091.20 88888.00 2016-10-30 14:48:58.000 304 33693.91 125.86 17091.18 88888.00 2016-10-30 14:48:59.000 304 33693.93 125.88 17091.17 88888.00 2016-10-30 14:49:00.000 304 33693.96 125.83 17091.21 37780.82 2016-10-30 14:49:01.000 304 33693.96 125.81 17091.21 88888.00 2016-10-30 14:49:02.000 304 33694.00 125.81 17091.23 88888.00 2016-10-30 14:49:03.000 304 33694.06 125.80 17091.20 88888.00 2016-10-30 14:49:04.000 304 33694.03 125.77 17091.18 88888.00 2016-10-30 14:49:05.000 304 33694.06 125.81 17091.16 37780.94 2016-10-30 14:49:06.000 304 33694.12 125.81 17091.16 88888.00 2016-10-30 14:49:07.000 304 33694.12 125.80 17091.14 88888.00 2016-10-30 14:49:08.000 304 33694.12 125.77 17091.14 88888.00 2016-10-30 14:49:09.000 304 33694.15 125.73 17091.15 88888.00 2016-10-30 14:49:10.000 304 33694.21 125.72 17091.13 37780.93 2016-10-30 14:49:11.000 304 33694.19 125.73 17091.13 88888.00 2016-10-30 14:49:12.000 304 33694.22 125.71 17091.14 88888.00 2016-10-30 14:49:13.000 304 33694.30 125.71 17091.15 88888.00 2016-10-30 14:49:14.000 304 33694.31 125.67 17091.18 88888.00 2016-10-30 14:49:15.000 304 33694.37 125.63 17091.13 37781.10 2016-10-30 14:49:16.000 304 33694.40 125.60 17091.11 88888.00 2016-10-30 14:49:17.000 304 33694.42 125.58 17091.12 88888.00 2016-10-30 14:49:18.000 304 33694.46 125.53 17091.09 88888.00 2016-10-30 14:49:19.000 304 33694.50 125.54 17091.14 88888.00 2016-10-30 14:49:20.000 304 33694.52 125.54 17091.10 37781.28 2016-10-30 14:49:21.000 304 33694.47 125.53 17091.07 88888.00 2016-10-30 14:49:22.000 304 33694.48 125.51 17091.08 88888.00 2016-10-30 14:49:23.000 304 33694.51 125.52 17091.10 88888.00 2016-10-30 14:49:24.000 304 33694.51 125.50 17091.11 88888.00 2016-10-30 14:49:25.000 304 33694.55 125.47 17091.12 37781.38 2016-10-30 14:49:26.000 304 33694.56 125.47 17091.09 88888.00 2016-10-30 14:49:27.000 304 33694.59 125.43 17091.09 88888.00 2016-10-30 14:49:28.000 304 33694.61 125.45 17091.11 88888.00 2016-10-30 14:49:29.000 304 33694.60 125.45 17091.15 88888.00 2016-10-30 14:49:30.000 304 33694.63 125.43 17091.13 37781.33 2016-10-30 14:49:31.000 304 33694.62 125.39 17091.07 88888.00 2016-10-30 14:49:32.000 304 33694.60 125.36 17091.12 88888.00 2016-10-30 14:49:33.000 304 33694.59 125.34 17091.12 88888.00 2016-10-30 14:49:34.000 304 33694.65 125.33 17091.16 88888.00 2016-10-30 14:49:35.000 304 33694.70 125.35 17091.20 37781.50 2016-10-30 14:49:36.000 304 33694.70 125.34 17091.19 88888.00 2016-10-30 14:49:37.000 304 33694.75 125.36 17091.17 88888.00 2016-10-30 14:49:38.000 304 33694.74 125.34 17091.18 88888.00 2016-10-30 14:49:39.000 304 33694.74 125.33 17091.20 88888.00 2016-10-30 14:49:40.000 304 33694.79 125.34 17091.16 37781.57 2016-10-30 14:49:41.000 304 33694.81 125.35 17091.15 88888.00 2016-10-30 14:49:42.000 304 33694.78 125.33 17091.17 88888.00 2016-10-30 14:49:43.000 304 33694.77 125.30 17091.18 88888.00 2016-10-30 14:49:44.000 304 33694.79 125.27 17091.21 88888.00 2016-10-30 14:49:45.000 304 33694.83 125.25 17091.19 37781.56 2016-10-30 14:49:46.000 304 33694.84 125.27 17091.21 88888.00 2016-10-30 14:49:47.000 304 33694.89 125.28 17091.22 88888.00 2016-10-30 14:49:48.000 304 33694.90 125.27 17091.26 88888.00 2016-10-30 14:49:49.000 304 33694.89 125.22 17091.25 88888.00 2016-10-30 14:49:50.000 304 33694.92 125.18 17091.22 37781.68 2016-10-30 14:49:51.000 304 33694.94 125.17 17091.18 88888.00 2016-10-30 14:49:52.000 304 33694.96 125.18 17091.16 88888.00 2016-10-30 14:49:53.000 304 33695.01 125.10 17091.14 88888.00 2016-10-30 14:49:54.000 304 33695.00 125.09 17091.15 88888.00 2016-10-30 14:49:55.000 304 33695.03 125.10 17091.15 37781.75 2016-10-30 14:49:56.000 304 33695.10 125.13 17091.19 88888.00 2016-10-30 14:49:57.000 304 33695.10 125.10 17091.20 88888.00 2016-10-30 14:49:58.000 304 33695.10 125.07 17091.18 88888.00 2016-10-30 14:49:59.000 304 33695.14 125.05 17091.20 88888.00 2016-10-30 14:50:00.000 304 33695.16 125.01 17091.16 37781.93 2016-10-30 14:50:01.000 304 33695.18 125.00 17091.13 88888.00 2016-10-30 14:50:02.000 304 33695.22 124.93 17091.14 88888.00 2016-10-30 14:50:03.000 304 33695.29 124.90 17091.12 88888.00 2016-10-30 14:50:04.000 304 33695.32 124.88 17091.10 88888.00 2016-10-30 14:50:05.000 304 33695.34 124.89 17091.09 37782.00 2016-10-30 14:50:06.000 304 33695.36 124.89 17091.04 88888.00 2016-10-30 14:50:07.000 304 33695.37 124.88 17091.05 88888.00 2016-10-30 14:50:08.000 304 33695.36 124.83 17091.07 88888.00 2016-10-30 14:50:09.000 304 33695.37 124.83 17091.09 88888.00 2016-10-30 14:50:10.000 304 33695.40 124.84 17091.08 37782.04 2016-10-30 14:50:11.000 304 33695.45 124.84 17091.11 88888.00 2016-10-30 14:50:12.000 304 33695.47 124.84 17091.10 88888.00 2016-10-30 14:50:13.000 304 33695.50 124.81 17091.13 88888.00 2016-10-30 14:50:14.000 304 33695.51 124.79 17091.18 88888.00 2016-10-30 14:50:15.000 304 33695.55 124.77 17091.18 37782.21 2016-10-30 14:50:16.000 304 33695.59 124.77 17091.20 88888.00 2016-10-30 14:50:17.000 304 33695.61 124.75 17091.14 88888.00 2016-10-30 14:50:18.000 304 33695.65 124.75 17091.12 88888.00 2016-10-30 14:50:19.000 304 33695.64 124.72 17091.11 88888.00 2016-10-30 14:50:20.000 304 33695.65 124.70 17091.16 37782.32 2016-10-30 14:50:21.000 304 33695.68 124.67 17091.19 88888.00 2016-10-30 14:50:22.000 304 33695.71 124.68 17091.17 88888.00 2016-10-30 14:50:23.000 304 33695.71 124.67 17091.18 88888.00 2016-10-30 14:50:24.000 304 33695.73 124.70 17091.18 88888.00 2016-10-30 14:50:25.000 304 33695.71 124.68 17091.20 37782.40 2016-10-30 14:50:26.000 304 33695.75 124.66 17091.17 88888.00 2016-10-30 14:50:27.000 304 33695.77 124.68 17091.12 88888.00 2016-10-30 14:50:28.000 304 33695.78 124.68 17091.11 88888.00 2016-10-30 14:50:29.000 304 33695.85 124.70 17091.16 88888.00 2016-10-30 14:50:30.000 304 33695.88 124.67 17091.17 37782.49 2016-10-30 14:50:31.000 304 33695.95 124.65 17091.14 88888.00 2016-10-30 14:50:32.000 304 33695.93 124.59 17091.15 88888.00 2016-10-30 14:50:33.000 304 33695.94 124.58 17091.13 88888.00 2016-10-30 14:50:34.000 304 33695.95 124.58 17091.16 88888.00 2016-10-30 14:50:35.000 304 33695.95 124.53 17091.22 37782.49 2016-10-30 14:50:36.000 304 33696.00 124.54 17091.22 88888.00 2016-10-30 14:50:37.000 304 33696.05 124.55 17091.23 88888.00 2016-10-30 14:50:38.000 304 33696.08 124.55 17091.21 88888.00 2016-10-30 14:50:39.000 304 33696.12 124.49 17091.21 88888.00 2016-10-30 14:50:40.000 304 33696.14 124.45 17091.22 37782.68 2016-10-30 14:50:41.000 304 33696.17 124.47 17091.17 88888.00 2016-10-30 14:50:42.000 304 33696.16 124.47 17091.18 88888.00 2016-10-30 14:50:43.000 304 33696.14 124.46 17091.21 88888.00 2016-10-30 14:50:44.000 304 33696.17 124.43 17091.26 88888.00 2016-10-30 14:50:45.000 304 33696.16 124.45 17091.24 37782.78 2016-10-30 14:50:46.000 304 33696.17 124.47 17091.22 88888.00 2016-10-30 14:50:47.000 304 33696.19 124.47 17091.20 88888.00 2016-10-30 14:50:48.000 304 33696.18 124.44 17091.20 88888.00 2016-10-30 14:50:49.000 304 33696.17 124.43 17091.22 88888.00 2016-10-30 14:50:50.000 304 33696.19 124.39 17091.24 37782.86 2016-10-30 14:50:51.000 304 33696.25 124.39 17091.23 88888.00 2016-10-30 14:50:52.000 304 33696.27 124.39 17091.21 88888.00 2016-10-30 14:50:53.000 304 33696.34 124.38 17091.20 88888.00 2016-10-30 14:50:54.000 304 33696.34 124.34 17091.19 88888.00 2016-10-30 14:50:55.000 304 33696.40 124.36 17091.21 37782.86 2016-10-30 14:50:56.000 304 33696.41 124.34 17091.20 88888.00 2016-10-30 14:50:57.000 304 33696.45 124.33 17091.16 88888.00 2016-10-30 14:50:58.000 304 33696.47 124.32 17091.18 88888.00 2016-10-30 14:50:59.000 304 33696.46 124.31 17091.13 88888.00 2016-10-30 14:51:00.000 304 33696.47 124.27 17091.15 37782.92 2016-10-30 14:51:01.000 304 33696.51 124.27 17091.16 88888.00 2016-10-30 14:51:02.000 304 33696.53 124.26 17091.13 88888.00 2016-10-30 14:51:03.000 304 33696.55 124.31 17091.11 88888.00 2016-10-30 14:51:04.000 304 33696.53 124.29 17091.08 88888.00 2016-10-30 14:51:05.000 304 33696.58 124.24 17091.12 37783.06 2016-10-30 14:51:06.000 304 33696.58 124.21 17091.14 88888.00 2016-10-30 14:51:07.000 304 33696.55 124.21 17091.16 88888.00 2016-10-30 14:51:08.000 304 33696.60 124.16 17091.16 88888.00 2016-10-30 14:51:09.000 304 33696.62 124.14 17091.13 88888.00 2016-10-30 14:51:10.000 304 33696.62 124.16 17091.10 37783.14 2016-10-30 14:51:11.000 304 33696.63 124.17 17091.09 88888.00 2016-10-30 14:51:12.000 304 33696.62 124.14 17091.13 88888.00 2016-10-30 14:51:13.000 304 33696.66 124.14 17091.12 88888.00 2016-10-30 14:51:14.000 304 33696.64 124.16 17091.13 88888.00 2016-10-30 14:51:15.000 304 33696.65 124.18 17091.13 37783.17 2016-10-30 14:51:16.000 304 33696.68 124.15 17091.16 88888.00 2016-10-30 14:51:17.000 304 33696.72 124.11 17091.15 88888.00 2016-10-30 14:51:18.000 304 33696.74 124.09 17091.19 88888.00 2016-10-30 14:51:19.000 304 33696.75 124.08 17091.26 88888.00 2016-10-30 14:51:20.000 304 33696.74 124.05 17091.24 37783.21 2016-10-30 14:51:21.000 304 33696.78 124.06 17091.21 88888.00 2016-10-30 14:51:22.000 304 33696.81 124.12 17091.21 88888.00 2016-10-30 14:51:23.000 304 33696.81 124.11 17091.17 88888.00 2016-10-30 14:51:24.000 304 33696.84 124.08 17091.13 88888.00 2016-10-30 14:51:25.000 304 33696.88 124.06 17091.14 37783.33 2016-10-30 14:51:26.000 304 33696.90 124.04 17091.13 88888.00 2016-10-30 14:51:27.000 304 33696.88 124.03 17091.15 88888.00 2016-10-30 14:51:28.000 304 33696.90 124.06 17091.13 88888.00 2016-10-30 14:51:29.000 304 33696.94 124.04 17091.13 88888.00 2016-10-30 14:51:30.000 304 33696.92 124.03 17091.16 37783.36 2016-10-30 14:51:31.000 304 33696.97 124.05 17091.16 88888.00 2016-10-30 14:51:32.000 304 33696.96 124.04 17091.17 88888.00 2016-10-30 14:51:33.000 304 33697.02 123.99 17091.17 88888.00 2016-10-30 14:51:34.000 304 33697.06 123.95 17091.14 88888.00 2016-10-30 14:51:35.000 304 33697.08 123.94 17091.14 37783.49 2016-10-30 14:51:36.000 304 33697.09 123.94 17091.14 88888.00 2016-10-30 14:51:37.000 304 33697.09 123.93 17091.12 88888.00 2016-10-30 14:51:38.000 304 33697.13 123.91 17091.09 88888.00 2016-10-30 14:51:39.000 304 33697.20 123.91 17091.12 88888.00 2016-10-30 14:51:40.000 304 33697.26 123.88 17091.17 37783.62 2016-10-30 14:51:41.000 304 33697.25 123.84 17091.12 88888.00 2016-10-30 14:51:42.000 304 33697.27 123.84 17091.11 88888.00 2016-10-30 14:51:43.000 304 33697.26 123.83 17091.17 88888.00 2016-10-30 14:51:44.000 304 33697.29 123.88 17091.21 88888.00 2016-10-30 14:51:45.000 304 33697.31 123.86 17091.23 37783.68 2016-10-30 14:51:46.000 304 33697.33 123.81 17091.21 88888.00 2016-10-30 14:51:47.000 304 33697.37 123.81 17091.23 88888.00 2016-10-30 14:51:48.000 304 33697.42 123.78 17091.22 88888.00 2016-10-30 14:51:49.000 304 33697.42 123.76 17091.21 88888.00 2016-10-30 14:51:50.000 304 33697.43 123.72 17091.22 37783.76 2016-10-30 14:51:51.000 304 33697.49 123.72 17091.19 88888.00 2016-10-30 14:51:52.000 304 33697.51 123.73 17091.18 88888.00 2016-10-30 14:51:53.000 304 33697.52 123.67 17091.20 88888.00 2016-10-30 14:51:54.000 304 33697.52 123.66 17091.18 88888.00 2016-10-30 14:51:55.000 304 33697.57 123.67 17091.22 37783.93 2016-10-30 14:51:56.000 304 33697.57 123.65 17091.21 88888.00 2016-10-30 14:51:57.000 304 33697.53 123.66 17091.15 88888.00 2016-10-30 14:51:58.000 304 33697.54 123.65 17091.16 88888.00 2016-10-30 14:51:59.000 304 33697.54 123.67 17091.20 88888.00 2016-10-30 14:52:00.000 304 33697.56 123.67 17091.18 37783.96 2016-10-30 14:52:01.000 304 33697.56 123.67 17091.19 88888.00 2016-10-30 14:52:02.000 304 33697.60 123.65 17091.26 88888.00 2016-10-30 14:52:03.000 304 33697.63 123.67 17091.25 88888.00 2016-10-30 14:52:04.000 304 33697.66 123.68 17091.27 88888.00 2016-10-30 14:52:05.000 304 33697.68 123.66 17091.25 37784.01 2016-10-30 14:52:06.000 304 33697.72 123.62 17091.24 88888.00 2016-10-30 14:52:07.000 304 33697.76 123.58 17091.25 88888.00 2016-10-30 14:52:08.000 304 33697.75 123.60 17091.24 88888.00 2016-10-30 14:52:09.000 304 33697.72 123.59 17091.18 88888.00 2016-10-30 14:52:10.000 304 33697.75 123.58 17091.20 37784.07 2016-10-30 14:52:11.000 304 33697.77 123.55 17091.20 88888.00 2016-10-30 14:52:12.000 304 33697.78 123.53 17091.22 88888.00 2016-10-30 14:52:13.000 304 33697.78 123.53 17091.25 88888.00 2016-10-30 14:52:14.000 304 33697.79 123.54 17091.22 88888.00 2016-10-30 14:52:15.000 304 33697.79 123.50 17091.21 37784.22 2016-10-30 14:52:16.000 304 33697.83 123.51 17091.23 88888.00 2016-10-30 14:52:17.000 304 33697.90 123.49 17091.22 88888.00 2016-10-30 14:52:18.000 304 33697.92 123.48 17091.24 88888.00 2016-10-30 14:52:19.000 304 33697.92 123.50 17091.20 88888.00 2016-10-30 14:52:20.000 304 33697.95 123.50 17091.22 37784.32 2016-10-30 14:52:21.000 304 33697.96 123.48 17091.23 88888.00 2016-10-30 14:52:22.000 304 33697.99 123.46 17091.21 88888.00 2016-10-30 14:52:23.000 304 33698.07 123.42 17091.20 88888.00 2016-10-30 14:52:24.000 304 33698.09 123.40 17091.21 88888.00 2016-10-30 14:52:25.000 304 33698.10 123.39 17091.24 37784.36 2016-10-30 14:52:26.000 304 33698.15 123.39 17091.21 88888.00 2016-10-30 14:52:27.000 304 33698.17 123.36 17091.23 88888.00 2016-10-30 14:52:28.000 304 33698.18 123.35 17091.25 88888.00 2016-10-30 14:52:29.000 304 33698.21 123.34 17091.22 88888.00 2016-10-30 14:52:30.000 304 33698.24 123.31 17091.20 37784.43 2016-10-30 14:52:31.000 304 33698.28 123.28 17091.24 88888.00 2016-10-30 14:52:32.000 304 33698.29 123.29 17091.22 88888.00 2016-10-30 14:52:33.000 304 33698.33 123.28 17091.21 88888.00 2016-10-30 14:52:34.000 304 33698.38 123.24 17091.21 88888.00 2016-10-30 14:52:35.000 304 33698.40 123.25 17091.22 37784.61 2016-10-30 14:52:36.000 304 33698.39 123.26 17091.22 88888.00 2016-10-30 14:52:37.000 304 33698.39 123.25 17091.20 88888.00 2016-10-30 14:52:38.000 304 33698.39 123.24 17091.17 88888.00 2016-10-30 14:52:39.000 304 33698.41 123.25 17091.19 88888.00 2016-10-30 14:52:40.000 304 33698.48 123.25 17091.22 37784.82 2016-10-30 14:52:41.000 304 33698.51 123.26 17091.25 88888.00 2016-10-30 14:52:42.000 304 33698.50 123.20 17091.24 88888.00 2016-10-30 14:52:43.000 304 33698.51 123.20 17091.19 88888.00 2016-10-30 14:52:44.000 304 33698.52 123.18 17091.21 88888.00 2016-10-30 14:52:45.000 304 33698.51 123.13 17091.22 37784.83 2016-10-30 14:52:46.000 304 33698.52 123.13 17091.22 88888.00 2016-10-30 14:52:47.000 304 33698.56 123.16 17091.20 88888.00 2016-10-30 14:52:48.000 304 33698.58 123.14 17091.19 88888.00 2016-10-30 14:52:49.000 304 33698.66 123.13 17091.19 88888.00 2016-10-30 14:52:50.000 304 33698.71 123.12 17091.16 37784.85 2016-10-30 14:52:51.000 304 33698.71 123.10 17091.17 88888.00 2016-10-30 14:52:52.000 304 33698.69 123.06 17091.17 88888.00 2016-10-30 14:52:53.000 304 33698.72 123.04 17091.19 88888.00 2016-10-30 14:52:54.000 304 33698.71 123.03 17091.19 88888.00 2016-10-30 14:52:55.000 304 33698.71 123.03 17091.19 37784.96 2016-10-30 14:52:56.000 304 33698.74 123.04 17091.22 88888.00 2016-10-30 14:52:57.000 304 33698.76 123.02 17091.25 88888.00 2016-10-30 14:52:58.000 304 33698.80 122.99 17091.24 88888.00 2016-10-30 14:52:59.000 304 33698.83 123.00 17091.25 88888.00 2016-10-30 14:53:00.000 304 33698.80 122.97 17091.28 37785.12 2016-10-30 14:53:01.000 304 33698.81 122.93 17091.26 88888.00 2016-10-30 14:53:02.000 304 33698.83 122.95 17091.22 88888.00 2016-10-30 14:53:03.000 304 33698.85 122.97 17091.23 88888.00 2016-10-30 14:53:04.000 304 33698.88 122.94 17091.25 88888.00 2016-10-30 14:53:05.000 304 33698.89 122.92 17091.25 37785.03 2016-10-30 14:53:06.000 304 33698.89 122.91 17091.26 88888.00 2016-10-30 14:53:07.000 304 33698.90 122.90 17091.24 88888.00 2016-10-30 14:53:08.000 304 33698.89 122.88 17091.27 88888.00 2016-10-30 14:53:09.000 304 33698.88 122.90 17091.24 88888.00 2016-10-30 14:53:10.000 304 33698.83 122.87 17091.24 37785.17 2016-10-30 14:53:11.000 304 33698.86 122.87 17091.23 88888.00 2016-10-30 14:53:12.000 304 33698.89 122.88 17091.25 88888.00 2016-10-30 14:53:13.000 304 33698.84 122.91 17091.25 88888.00 2016-10-30 14:53:14.000 304 33698.83 122.89 17091.23 88888.00 2016-10-30 14:53:15.000 304 33698.86 122.84 17091.19 37785.26 2016-10-30 14:53:16.000 304 33698.87 122.82 17091.19 88888.00 2016-10-30 14:53:17.000 304 33698.87 122.82 17091.23 88888.00 2016-10-30 14:53:18.000 304 33698.90 122.82 17091.21 88888.00 2016-10-30 14:53:19.000 304 33698.89 122.80 17091.22 88888.00 2016-10-30 14:53:20.000 304 33698.92 122.78 17091.22 37785.15 2016-10-30 14:53:21.000 304 33698.96 122.75 17091.20 88888.00 2016-10-30 14:53:22.000 304 33699.01 122.76 17091.22 88888.00 2016-10-30 14:53:23.000 304 33699.01 122.78 17091.23 88888.00 2016-10-30 14:53:24.000 304 33699.00 122.74 17091.24 88888.00 2016-10-30 14:53:25.000 304 33699.01 122.73 17091.19 37785.21 2016-10-30 14:53:26.000 304 33698.98 122.73 17091.21 88888.00 2016-10-30 14:53:27.000 304 33698.98 122.74 17091.26 88888.00 2016-10-30 14:53:28.000 304 33699.06 122.71 17091.27 88888.00 2016-10-30 14:53:29.000 304 33699.09 122.69 17091.28 88888.00 2016-10-30 14:53:30.000 304 33699.08 122.70 17091.27 37785.36 2016-10-30 14:53:31.000 304 33699.10 122.72 17091.26 88888.00 2016-10-30 14:53:32.000 304 33699.12 122.68 17091.23 88888.00 2016-10-30 14:53:33.000 304 33699.14 122.69 17091.27 88888.00 2016-10-30 14:53:34.000 304 33699.16 122.65 17091.32 88888.00 2016-10-30 14:53:35.000 304 33699.22 122.61 17091.29 37785.36 2016-10-30 14:53:36.000 304 33699.25 122.61 17091.23 88888.00 2016-10-30 14:53:37.000 304 33699.25 122.60 17091.22 88888.00 2016-10-30 14:53:38.000 304 33699.26 122.60 17091.19 88888.00 2016-10-30 14:53:39.000 304 33699.27 122.62 17091.20 88888.00 2016-10-30 14:53:40.000 304 33699.27 122.55 17091.17 37785.46 2016-10-30 14:53:41.000 304 33699.29 122.56 17091.17 88888.00 2016-10-30 14:53:42.000 304 33699.32 122.57 17091.18 88888.00 2016-10-30 14:53:43.000 304 33699.36 122.54 17091.19 88888.00 2016-10-30 14:53:44.000 304 33699.39 122.50 17091.23 88888.00 2016-10-30 14:53:45.000 304 33699.43 122.49 17091.23 37785.67 2016-10-30 14:53:46.000 304 33699.47 122.47 17091.22 88888.00 2016-10-30 14:53:47.000 304 33699.50 122.46 17091.23 88888.00 2016-10-30 14:53:48.000 304 33699.49 122.45 17091.21 88888.00 2016-10-30 14:53:49.000 304 33699.54 122.46 17091.18 88888.00 2016-10-30 14:53:50.000 304 33699.58 122.46 17091.15 37785.69 2016-10-30 14:53:51.000 304 33699.61 122.41 17091.18 88888.00 2016-10-30 14:53:52.000 304 33699.60 122.42 17091.17 88888.00 2016-10-30 14:53:53.000 304 33699.63 122.41 17091.19 88888.00 2016-10-30 14:53:54.000 304 33699.70 122.39 17091.22 88888.00 2016-10-30 14:53:55.000 304 33699.74 122.40 17091.24 37785.97 2016-10-30 14:53:56.000 304 33699.74 122.37 17091.24 88888.00 2016-10-30 14:53:57.000 304 33699.77 122.37 17091.23 88888.00 2016-10-30 14:53:58.000 304 33699.76 122.35 17091.18 88888.00 2016-10-30 14:53:59.000 304 33699.79 122.32 17091.19 88888.00 2016-10-30 14:54:00.000 304 33699.82 122.31 17091.21 37785.96 2016-10-30 14:54:01.000 304 33699.90 122.31 17091.21 88888.00 2016-10-30 14:54:02.000 304 33699.95 122.32 17091.20 88888.00 2016-10-30 14:54:03.000 304 33699.96 122.32 17091.20 88888.00 2016-10-30 14:54:04.000 304 33699.93 122.31 17091.20 88888.00 2016-10-30 14:54:05.000 304 33699.96 122.29 17091.16 37786.03 2016-10-30 14:54:06.000 304 33700.00 122.26 17091.17 88888.00 2016-10-30 14:54:07.000 304 33700.01 122.25 17091.20 88888.00 2016-10-30 14:54:08.000 304 33700.02 122.27 17091.19 88888.00 2016-10-30 14:54:09.000 304 33700.03 122.26 17091.17 88888.00 2016-10-30 14:54:10.000 304 33700.03 122.23 17091.18 37786.10 2016-10-30 14:54:11.000 304 33700.05 122.20 17091.21 88888.00 2016-10-30 14:54:12.000 304 33700.10 122.23 17091.20 88888.00 2016-10-30 14:54:13.000 304 33700.09 122.25 17091.25 88888.00 2016-10-30 14:54:14.000 304 33700.11 122.21 17091.25 88888.00 2016-10-30 14:54:15.000 304 33700.13 122.25 17091.22 37786.18 2016-10-30 14:54:16.000 304 33700.13 122.19 17091.20 88888.00 2016-10-30 14:54:17.000 304 33700.12 122.22 17091.21 88888.00 2016-10-30 14:54:18.000 304 33700.13 122.22 17091.17 88888.00 2016-10-30 14:54:19.000 304 33700.13 122.19 17091.19 88888.00 2016-10-30 14:54:20.000 304 33700.17 122.10 17091.24 37786.32 2016-10-30 14:54:21.000 304 33700.21 122.10 17091.23 88888.00 2016-10-30 14:54:22.000 304 33700.24 122.11 17091.24 88888.00 2016-10-30 14:54:23.000 304 33700.20 122.11 17091.25 88888.00 2016-10-30 14:54:24.000 304 33700.20 122.09 17091.18 88888.00 2016-10-30 14:54:25.000 304 33700.23 122.07 17091.18 37786.36 2016-10-30 14:54:26.000 304 33700.19 122.05 17091.20 88888.00 2016-10-30 14:54:27.000 304 33700.22 122.04 17091.18 88888.00 2016-10-30 14:54:28.000 304 33700.26 122.04 17091.15 88888.00 2016-10-30 14:54:29.000 304 33700.31 122.05 17091.17 88888.00 2016-10-30 14:54:30.000 304 33700.27 122.03 17091.19 37786.46 2016-10-30 14:54:31.000 304 33700.27 121.99 17091.16 88888.00 2016-10-30 14:54:32.000 304 33700.29 122.00 17091.14 88888.00 2016-10-30 14:54:33.000 304 33700.35 121.99 17091.15 88888.00 2016-10-30 14:54:34.000 304 33700.39 121.99 17091.13 88888.00 2016-10-30 14:54:35.000 304 33700.42 121.99 17091.13 37786.57 2016-10-30 14:54:36.000 304 33700.41 121.99 17091.13 88888.00 2016-10-30 14:54:37.000 304 33700.43 121.92 17091.14 88888.00 2016-10-30 14:54:38.000 304 33700.44 121.88 17091.20 88888.00 2016-10-30 14:54:39.000 304 33700.43 121.87 17091.22 88888.00 2016-10-30 14:54:40.000 304 33700.46 121.86 17091.20 37786.69 2016-10-30 14:54:41.000 304 33700.47 121.90 17091.18 88888.00 2016-10-30 14:54:42.000 304 33700.48 121.87 17091.19 88888.00 2016-10-30 14:54:43.000 304 33700.51 121.83 17091.19 88888.00 2016-10-30 14:54:44.000 304 33700.52 121.83 17091.20 88888.00 2016-10-30 14:54:45.000 304 33700.57 121.83 17091.20 37786.75 2016-10-30 14:54:46.000 304 33700.58 121.80 17091.23 88888.00 2016-10-30 14:54:47.000 304 33700.64 121.80 17091.22 88888.00 2016-10-30 14:54:48.000 304 33700.69 121.80 17091.20 88888.00 2016-10-30 14:54:49.000 304 33700.71 121.79 17091.21 88888.00 2016-10-30 14:54:50.000 304 33700.67 121.77 17091.21 37786.71 2016-10-30 14:54:51.000 304 33700.66 121.75 17091.17 88888.00 2016-10-30 14:54:52.000 304 33700.69 121.78 17091.18 88888.00 2016-10-30 14:54:53.000 304 33700.74 121.75 17091.22 88888.00 2016-10-30 14:54:54.000 304 33700.74 121.74 17091.25 88888.00 2016-10-30 14:54:55.000 304 33700.74 121.72 17091.22 37786.82 2016-10-30 14:54:56.000 304 33700.77 121.69 17091.19 88888.00 2016-10-30 14:54:57.000 304 33700.81 121.69 17091.21 88888.00 2016-10-30 14:54:58.000 304 33700.86 121.68 17091.23 88888.00 2016-10-30 14:54:59.000 304 33700.87 121.68 17091.21 88888.00 2016-10-30 14:55:00.000 304 33700.89 121.68 17091.20 37786.94 2016-10-30 14:55:01.000 304 33700.92 121.70 17091.22 88888.00 2016-10-30 14:55:02.000 304 33700.93 121.69 17091.26 88888.00 2016-10-30 14:55:03.000 304 33700.94 121.68 17091.22 88888.00 2016-10-30 14:55:04.000 304 33700.96 121.66 17091.15 88888.00 2016-10-30 14:55:05.000 304 33700.99 121.63 17091.18 37787.04 2016-10-30 14:55:06.000 304 33701.04 121.63 17091.18 88888.00 2016-10-30 14:55:07.000 304 33701.04 121.62 17091.16 88888.00 2016-10-30 14:55:08.000 304 33701.07 121.61 17091.16 88888.00 2016-10-30 14:55:09.000 304 33701.10 121.59 17091.14 88888.00 2016-10-30 14:55:10.000 304 33701.11 121.59 17091.17 37787.15 2016-10-30 14:55:11.000 304 33701.16 121.60 17091.19 88888.00 2016-10-30 14:55:12.000 304 33701.23 121.58 17091.20 88888.00 2016-10-30 14:55:13.000 304 33701.25 121.62 17091.20 88888.00 2016-10-30 14:55:14.000 304 33701.26 121.62 17091.21 88888.00 2016-10-30 14:55:15.000 304 33701.26 121.61 17091.21 37787.18 2016-10-30 14:55:16.000 304 33701.29 121.57 17091.21 88888.00 2016-10-30 14:55:17.000 304 33701.29 121.52 17091.21 88888.00 2016-10-30 14:55:18.000 304 33701.32 121.47 17091.21 88888.00 2016-10-30 14:55:19.000 304 33701.31 121.47 17091.17 88888.00 2016-10-30 14:55:20.000 304 33701.32 121.48 17091.18 37787.26 2016-10-30 14:55:21.000 304 33701.36 121.47 17091.14 88888.00 2016-10-30 14:55:22.000 304 33701.36 121.47 17091.13 88888.00 2016-10-30 14:55:23.000 304 33701.36 121.44 17091.11 88888.00 2016-10-30 14:55:24.000 304 33701.38 121.44 17091.15 88888.00 2016-10-30 14:55:25.000 304 33701.41 121.48 17091.14 37787.46 2016-10-30 14:55:26.000 304 33701.44 121.47 17091.18 88888.00 2016-10-30 14:55:27.000 304 33701.47 121.41 17091.15 88888.00 2016-10-30 14:55:28.000 304 33701.52 121.41 17091.13 88888.00 2016-10-30 14:55:29.000 304 33701.56 121.37 17091.15 88888.00 2016-10-30 14:55:30.000 304 33701.54 121.34 17091.15 37787.47 2016-10-30 14:55:31.000 304 33701.56 121.30 17091.18 88888.00 2016-10-30 14:55:32.000 304 33701.55 121.32 17091.18 88888.00 2016-10-30 14:55:33.000 304 33701.60 121.27 17091.17 88888.00 2016-10-30 14:55:34.000 304 33701.64 121.23 17091.18 88888.00 2016-10-30 14:55:35.000 304 33701.66 121.27 17091.19 37787.61 2016-10-30 14:55:36.000 304 33701.69 121.31 17091.18 88888.00 2016-10-30 14:55:37.000 304 33701.68 121.32 17091.19 88888.00 2016-10-30 14:55:38.000 304 33701.67 121.25 17091.16 88888.00 2016-10-30 14:55:39.000 304 33701.68 121.28 17091.16 88888.00 2016-10-30 14:55:40.000 304 33701.73 121.26 17091.17 37787.69 2016-10-30 14:55:41.000 304 33701.75 121.21 17091.17 88888.00 2016-10-30 14:55:42.000 304 33701.79 121.20 17091.14 88888.00 2016-10-30 14:55:43.000 304 33701.81 121.21 17091.16 88888.00 2016-10-30 14:55:44.000 304 33701.87 121.22 17091.14 88888.00 2016-10-30 14:55:45.000 304 33701.88 121.24 17091.13 37787.74 2016-10-30 14:55:46.000 304 33701.89 121.25 17091.14 88888.00 2016-10-30 14:55:47.000 304 33701.87 121.21 17091.17 88888.00 2016-10-30 14:55:48.000 304 33701.88 121.21 17091.17 88888.00 2016-10-30 14:55:49.000 304 33701.91 121.21 17091.14 88888.00 2016-10-30 14:55:50.000 304 33701.94 121.19 17091.15 37787.81 2016-10-30 14:55:51.000 304 33701.93 121.24 17091.15 88888.00 2016-10-30 14:55:52.000 304 33701.95 121.22 17091.15 88888.00 2016-10-30 14:55:53.000 304 33701.92 121.16 17091.15 88888.00 2016-10-30 14:55:54.000 304 33701.96 121.20 17091.16 88888.00 2016-10-30 14:55:55.000 304 33701.92 121.15 17091.20 37787.93 2016-10-30 14:55:56.000 304 33701.98 121.12 17091.25 88888.00 2016-10-30 14:55:57.000 304 33701.99 121.14 17091.26 88888.00 2016-10-30 14:55:58.000 304 33702.04 121.15 17091.23 88888.00 2016-10-30 14:55:59.000 304 33702.05 121.10 17091.21 88888.00 2016-10-30 14:56:00.000 304 33702.07 121.09 17091.24 37787.93 2016-10-30 14:56:01.000 304 33702.07 121.11 17091.20 88888.00 2016-10-30 14:56:02.000 304 33702.05 121.09 17091.20 88888.00 2016-10-30 14:56:03.000 304 33702.07 121.11 17091.21 88888.00 2016-10-30 14:56:04.000 304 33702.09 121.08 17091.19 88888.00 2016-10-30 14:56:05.000 304 33702.10 121.04 17091.20 37787.97 2016-10-30 14:56:06.000 304 33702.10 121.08 17091.22 88888.00 2016-10-30 14:56:07.000 304 33702.12 121.10 17091.21 88888.00 2016-10-30 14:56:08.000 304 33702.16 121.08 17091.25 88888.00 2016-10-30 14:56:09.000 304 33702.16 121.09 17091.27 88888.00 2016-10-30 14:56:10.000 304 33702.15 121.06 17091.24 37788.07 2016-10-30 14:56:11.000 304 33702.18 121.04 17091.27 88888.00 2016-10-30 14:56:12.000 304 33702.15 121.04 17091.26 88888.00 2016-10-30 14:56:13.000 304 33702.14 121.01 17091.25 88888.00 2016-10-30 14:56:14.000 304 33702.13 121.00 17091.25 88888.00 2016-10-30 14:56:15.000 304 33702.13 121.00 17091.26 37788.11 2016-10-30 14:56:16.000 304 33702.13 120.98 17091.25 88888.00 2016-10-30 14:56:17.000 304 33702.18 120.95 17091.24 88888.00 2016-10-30 14:56:18.000 304 33702.18 120.95 17091.27 88888.00 2016-10-30 14:56:19.000 304 33702.20 120.98 17091.27 88888.00 2016-10-30 14:56:20.000 304 33702.20 120.98 17091.29 37788.08 2016-10-30 14:56:21.000 304 33702.23 120.97 17091.32 88888.00 2016-10-30 14:56:22.000 304 33702.24 120.96 17091.32 88888.00 2016-10-30 14:56:23.000 304 33702.25 120.96 17091.30 88888.00 2016-10-30 14:56:24.000 304 33702.30 120.97 17091.30 88888.00 2016-10-30 14:56:25.000 304 33702.33 120.98 17091.28 37788.22 2016-10-30 14:56:26.000 304 33702.33 120.98 17091.31 88888.00 2016-10-30 14:56:27.000 304 33702.35 120.99 17091.28 88888.00 2016-10-30 14:56:28.000 304 33702.37 120.97 17091.29 88888.00 2016-10-30 14:56:29.000 304 33702.37 120.96 17091.29 88888.00 2016-10-30 14:56:30.000 304 33702.40 120.91 17091.31 37788.32 2016-10-30 14:56:31.000 304 33702.40 120.88 17091.33 88888.00 2016-10-30 14:56:32.000 304 33702.40 120.88 17091.32 88888.00 2016-10-30 14:56:33.000 304 33702.43 120.88 17091.29 88888.00 2016-10-30 14:56:34.000 304 33702.48 120.82 17091.27 88888.00 2016-10-30 14:56:35.000 304 33702.53 120.83 17091.27 37788.46 2016-10-30 14:56:36.000 304 33702.55 120.88 17091.30 88888.00 2016-10-30 14:56:37.000 304 33702.53 120.85 17091.28 88888.00 2016-10-30 14:56:38.000 304 33702.52 120.84 17091.28 88888.00 2016-10-30 14:56:39.000 304 33702.52 120.85 17091.28 88888.00 2016-10-30 14:56:40.000 304 33702.53 120.86 17091.26 37788.43 2016-10-30 14:56:41.000 304 33702.60 120.89 17091.25 88888.00 2016-10-30 14:56:42.000 304 33702.65 120.84 17091.27 88888.00 2016-10-30 14:56:43.000 304 33702.65 120.83 17091.27 88888.00 2016-10-30 14:56:44.000 304 33702.66 120.80 17091.26 88888.00 2016-10-30 14:56:45.000 304 33702.70 120.76 17091.29 37788.60 2016-10-30 14:56:46.000 304 33702.71 120.77 17091.32 88888.00 2016-10-30 14:56:47.000 304 33702.76 120.78 17091.31 88888.00 2016-10-30 14:56:48.000 304 33702.79 120.77 17091.28 88888.00 2016-10-30 14:56:49.000 304 33702.82 120.74 17091.27 88888.00 2016-10-30 14:56:50.000 304 33702.79 120.73 17091.27 37788.71 2016-10-30 14:56:51.000 304 33702.82 120.76 17091.22 88888.00 2016-10-30 14:56:52.000 304 33702.83 120.71 17091.24 88888.00 2016-10-30 14:56:53.000 304 33702.85 120.64 17091.23 88888.00 2016-10-30 14:56:54.000 304 33702.88 120.64 17091.22 88888.00 2016-10-30 14:56:55.000 304 33702.88 120.67 17091.23 37788.69 2016-10-30 14:56:56.000 304 33702.96 120.62 17091.24 88888.00 2016-10-30 14:56:57.000 304 33703.00 120.61 17091.23 88888.00 2016-10-30 14:56:58.000 304 33702.96 120.57 17091.24 88888.00 2016-10-30 14:56:59.000 304 33703.01 120.57 17091.22 88888.00 2016-10-30 14:57:00.000 304 33703.05 120.58 17091.24 37788.83 2016-10-30 14:57:01.000 304 33703.03 120.55 17091.24 88888.00 2016-10-30 14:57:02.000 304 33703.07 120.50 17091.20 88888.00 2016-10-30 14:57:03.000 304 33703.13 120.50 17091.21 88888.00 2016-10-30 14:57:04.000 304 33703.13 120.55 17091.20 88888.00 2016-10-30 14:57:05.000 304 33703.16 120.52 17091.24 37788.96 2016-10-30 14:57:06.000 304 33703.16 120.54 17091.26 88888.00 2016-10-30 14:57:07.000 304 33703.16 120.48 17091.26 88888.00 2016-10-30 14:57:08.000 304 33703.17 120.50 17091.23 88888.00 2016-10-30 14:57:09.000 304 33703.18 120.48 17091.22 88888.00 2016-10-30 14:57:10.000 304 33703.21 120.49 17091.27 37789.07 2016-10-30 14:57:11.000 304 33703.21 120.44 17091.27 88888.00 2016-10-30 14:57:12.000 304 33703.24 120.45 17091.27 88888.00 2016-10-30 14:57:13.000 304 33703.29 120.49 17091.28 88888.00 2016-10-30 14:57:14.000 304 33703.28 120.51 17091.30 88888.00 2016-10-30 14:57:15.000 304 33703.29 120.51 17091.30 37789.12 2016-10-30 14:57:16.000 304 33703.34 120.50 17091.29 88888.00 2016-10-30 14:57:17.000 304 33703.38 120.51 17091.30 88888.00 2016-10-30 14:57:18.000 304 33703.40 120.46 17091.32 88888.00 2016-10-30 14:57:19.000 304 33703.37 120.42 17091.32 88888.00 2016-10-30 14:57:20.000 304 33703.39 120.37 17091.32 37789.17 2016-10-30 14:57:21.000 304 33703.45 120.35 17091.28 88888.00 2016-10-30 14:57:22.000 304 33703.49 120.34 17091.28 88888.00 2016-10-30 14:57:23.000 304 33703.49 120.36 17091.27 88888.00 2016-10-30 14:57:24.000 304 33703.47 120.34 17091.24 88888.00 2016-10-30 14:57:25.000 304 33703.47 120.32 17091.18 37789.21 2016-10-30 14:57:26.000 304 33703.48 120.32 17091.20 88888.00 2016-10-30 14:57:27.000 304 33703.52 120.33 17091.21 88888.00 2016-10-30 14:57:28.000 304 33703.54 120.31 17091.22 88888.00 2016-10-30 14:57:29.000 304 33703.52 120.30 17091.24 88888.00 2016-10-30 14:57:30.000 304 33703.61 120.31 17091.27 37789.36 2016-10-30 14:57:31.000 304 33703.64 120.30 17091.22 88888.00 2016-10-30 14:57:32.000 304 33703.68 120.25 17091.20 88888.00 2016-10-30 14:57:33.000 304 33703.70 120.24 17091.24 88888.00 2016-10-30 14:57:34.000 304 33703.72 120.27 17091.25 88888.00 2016-10-30 14:57:35.000 304 33703.73 120.27 17091.27 37789.43 2016-10-30 14:57:36.000 304 33703.72 120.23 17091.26 88888.00 2016-10-30 14:57:37.000 304 33703.75 120.23 17091.26 88888.00 2016-10-30 14:57:38.000 304 33703.74 120.16 17091.26 88888.00 2016-10-30 14:57:39.000 304 33703.79 120.16 17091.23 88888.00 2016-10-30 14:57:40.000 304 33703.80 120.15 17091.23 37789.44 2016-10-30 14:57:41.000 304 33703.80 120.14 17091.21 88888.00 2016-10-30 14:57:42.000 304 33703.82 120.15 17091.24 88888.00 2016-10-30 14:57:43.000 304 33703.86 120.11 17091.26 88888.00 2016-10-30 14:57:44.000 304 33703.86 120.12 17091.22 88888.00 2016-10-30 14:57:45.000 304 33703.86 120.16 17091.22 37789.61 2016-10-30 14:57:46.000 304 33703.90 120.14 17091.25 88888.00 2016-10-30 14:57:47.000 304 33703.93 120.14 17091.28 88888.00 2016-10-30 14:57:48.000 304 33703.97 120.11 17091.25 88888.00 2016-10-30 14:57:49.000 304 33703.97 120.12 17091.21 88888.00 2016-10-30 14:57:50.000 304 33703.96 120.09 17091.21 37789.68 2016-10-30 14:57:51.000 304 33703.97 120.07 17091.20 88888.00 2016-10-30 14:57:52.000 304 33704.00 120.05 17091.22 88888.00 2016-10-30 14:57:53.000 304 33704.04 120.03 17091.26 88888.00 2016-10-30 14:57:54.000 304 33704.02 120.01 17091.26 88888.00 2016-10-30 14:57:55.000 304 33704.03 119.98 17091.25 37789.71 2016-10-30 14:57:56.000 304 33704.03 119.98 17091.24 88888.00 2016-10-30 14:57:57.000 304 33704.04 119.96 17091.18 88888.00 2016-10-30 14:57:58.000 304 33704.08 119.93 17091.20 88888.00 2016-10-30 14:57:59.000 304 33704.07 120.00 17091.24 88888.00 2016-10-30 14:58:00.000 304 33704.09 120.00 17091.26 37789.85 2016-10-30 14:58:01.000 304 33704.13 120.01 17091.30 88888.00 2016-10-30 14:58:02.000 304 33704.18 120.00 17091.29 88888.00 2016-10-30 14:58:03.000 304 33704.20 119.97 17091.31 88888.00 2016-10-30 14:58:04.000 304 33704.17 119.93 17091.33 88888.00 2016-10-30 14:58:05.000 304 33704.18 119.94 17091.33 37789.96 2016-10-30 14:58:06.000 304 33704.26 119.99 17091.29 88888.00 2016-10-30 14:58:07.000 304 33704.26 119.96 17091.31 88888.00 2016-10-30 14:58:08.000 304 33704.26 119.94 17091.27 88888.00 2016-10-30 14:58:09.000 304 33704.29 119.90 17091.25 88888.00 2016-10-30 14:58:10.000 304 33704.29 119.91 17091.29 37790.03 2016-10-30 14:58:11.000 304 33704.27 119.93 17091.34 88888.00 2016-10-30 14:58:12.000 304 33704.30 119.88 17091.31 88888.00 2016-10-30 14:58:13.000 304 33704.34 119.89 17091.31 88888.00 2016-10-30 14:58:14.000 304 33704.33 119.90 17091.30 88888.00 2016-10-30 14:58:15.000 304 33704.33 119.88 17091.27 37790.10 2016-10-30 14:58:16.000 304 33704.36 119.87 17091.27 88888.00 2016-10-30 14:58:17.000 304 33704.36 119.86 17091.26 88888.00 2016-10-30 14:58:18.000 304 33704.36 119.90 17091.23 88888.00 2016-10-30 14:58:19.000 304 33704.35 119.87 17091.26 88888.00 2016-10-30 14:58:20.000 304 33704.41 119.85 17091.29 37790.10 2016-10-30 14:58:21.000 304 33704.41 119.86 17091.27 88888.00 2016-10-30 14:58:22.000 304 33704.43 119.86 17091.24 88888.00 2016-10-30 14:58:23.000 304 33704.46 119.89 17091.23 88888.00 2016-10-30 14:58:24.000 304 33704.45 119.83 17091.26 88888.00 2016-10-30 14:58:25.000 304 33704.47 119.80 17091.29 37790.21 2016-10-30 14:58:26.000 304 33704.47 119.80 17091.26 88888.00 2016-10-30 14:58:27.000 304 33704.47 119.81 17091.24 88888.00 2016-10-30 14:58:28.000 304 33704.48 119.76 17091.23 88888.00 2016-10-30 14:58:29.000 304 33704.48 119.75 17091.23 88888.00 2016-10-30 14:58:30.000 304 33704.51 119.74 17091.25 37790.25 2016-10-30 14:58:31.000 304 33704.51 119.75 17091.31 88888.00 2016-10-30 14:58:32.000 304 33704.54 119.75 17091.32 88888.00 2016-10-30 14:58:33.000 304 33704.58 119.74 17091.33 88888.00 2016-10-30 14:58:34.000 304 33704.57 119.71 17091.32 88888.00 2016-10-30 14:58:35.000 304 33704.60 119.70 17091.27 37790.42 2016-10-30 14:58:36.000 304 33704.63 119.70 17091.28 88888.00 2016-10-30 14:58:37.000 304 33704.66 119.73 17091.28 88888.00 2016-10-30 14:58:38.000 304 33704.70 119.75 17091.27 88888.00 2016-10-30 14:58:39.000 304 33704.69 119.73 17091.29 88888.00 2016-10-30 14:58:40.000 304 33704.65 119.70 17091.33 37790.31 2016-10-30 14:58:41.000 304 33704.70 119.68 17091.30 88888.00 2016-10-30 14:58:42.000 304 33704.75 119.64 17091.27 88888.00 2016-10-30 14:58:43.000 304 33704.76 119.66 17091.27 88888.00 2016-10-30 14:58:44.000 304 33704.76 119.65 17091.25 88888.00 2016-10-30 14:58:45.000 304 33704.77 119.65 17091.26 37790.43 2016-10-30 14:58:46.000 304 33704.78 119.63 17091.24 88888.00 2016-10-30 14:58:47.000 304 33704.78 119.59 17091.25 88888.00 2016-10-30 14:58:48.000 304 33704.86 119.56 17091.24 88888.00 2016-10-30 14:58:49.000 304 33704.88 119.55 17091.25 88888.00 2016-10-30 14:58:50.000 304 33704.86 119.54 17091.21 37790.57 2016-10-30 14:58:51.000 304 33704.86 119.54 17091.19 88888.00 2016-10-30 14:58:52.000 304 33704.82 119.49 17091.24 88888.00 2016-10-30 14:58:53.000 304 33704.88 119.48 17091.21 88888.00 2016-10-30 14:58:54.000 304 33704.92 119.50 17091.19 88888.00 2016-10-30 14:58:55.000 304 33704.92 119.52 17091.21 37790.60 2016-10-30 14:58:56.000 304 33704.94 119.51 17091.19 88888.00 2016-10-30 14:58:57.000 304 33705.02 119.50 17091.22 88888.00 2016-10-30 14:58:58.000 304 33705.03 119.45 17091.20 88888.00 2016-10-30 14:58:59.000 304 33705.03 119.44 17091.24 88888.00 2016-10-30 14:59:00.000 304 33705.03 119.37 17091.25 37790.58 2016-10-30 14:59:01.000 304 33705.04 119.38 17091.28 88888.00 2016-10-30 14:59:02.000 304 33705.05 119.40 17091.31 88888.00 2016-10-30 14:59:03.000 304 33705.05 119.39 17091.31 88888.00 2016-10-30 14:59:04.000 304 33705.04 119.40 17091.27 88888.00 2016-10-30 14:59:05.000 304 33705.06 119.40 17091.25 37790.78 2016-10-30 14:59:06.000 304 33705.07 119.38 17091.24 88888.00 2016-10-30 14:59:07.000 304 33705.08 119.34 17091.20 88888.00 2016-10-30 14:59:08.000 304 33705.10 119.32 17091.17 88888.00 2016-10-30 14:59:09.000 304 33705.12 119.32 17091.15 88888.00 2016-10-30 14:59:10.000 304 33705.14 119.31 17091.15 37790.88 2016-10-30 14:59:11.000 304 33705.15 119.32 17091.22 88888.00 2016-10-30 14:59:12.000 304 33705.18 119.29 17091.23 88888.00 2016-10-30 14:59:13.000 304 33705.21 119.30 17091.19 88888.00 2016-10-30 14:59:14.000 304 33705.26 119.32 17091.21 88888.00 2016-10-30 14:59:15.000 304 33705.29 119.34 17091.24 37790.96 2016-10-30 14:59:16.000 304 33705.30 119.37 17091.25 88888.00 2016-10-30 14:59:17.000 304 33705.29 119.35 17091.28 88888.00 2016-10-30 14:59:18.000 304 33705.26 119.30 17091.29 88888.00 2016-10-30 14:59:19.000 304 33705.29 119.29 17091.28 88888.00 2016-10-30 14:59:20.000 304 33705.34 119.31 17091.32 37790.93 2016-10-30 14:59:21.000 304 33705.35 119.33 17091.31 88888.00 2016-10-30 14:59:22.000 304 33705.36 119.31 17091.30 88888.00 2016-10-30 14:59:23.000 304 33705.41 119.29 17091.27 88888.00 2016-10-30 14:59:24.000 304 33705.42 119.26 17091.29 88888.00 2016-10-30 14:59:25.000 304 33705.41 119.24 17091.27 37791.03 2016-10-30 14:59:26.000 304 33705.41 119.22 17091.24 88888.00 2016-10-30 14:59:27.000 304 33705.43 119.19 17091.25 88888.00 2016-10-30 14:59:28.000 304 33705.44 119.20 17091.30 88888.00 2016-10-30 14:59:29.000 304 33705.43 119.19 17091.28 88888.00 2016-10-30 14:59:30.000 304 33705.43 119.19 17091.28 37791.10 2016-10-30 14:59:31.000 304 33705.48 119.18 17091.25 88888.00 2016-10-30 14:59:32.000 304 33705.48 119.15 17091.22 88888.00 2016-10-30 14:59:33.000 304 33705.48 119.21 17091.20 88888.00 2016-10-30 14:59:34.000 304 33705.47 119.19 17091.16 88888.00 2016-10-30 14:59:35.000 304 33705.46 119.17 17091.20 37791.15 2016-10-30 14:59:36.000 304 33705.49 119.21 17091.18 88888.00 2016-10-30 14:59:37.000 304 33705.51 119.18 17091.18 88888.00 2016-10-30 14:59:38.000 304 33705.54 119.24 17091.20 88888.00 2016-10-30 14:59:39.000 304 33705.60 119.21 17091.19 88888.00 2016-10-30 14:59:40.000 304 33705.61 119.15 17091.21 37791.21 2016-10-30 14:59:41.000 304 33705.61 119.12 17091.22 88888.00 2016-10-30 14:59:42.000 304 33705.60 119.10 17091.25 88888.00 2016-10-30 14:59:43.000 304 33705.62 119.14 17091.25 88888.00 2016-10-30 14:59:44.000 304 33705.62 119.18 17091.26 88888.00 2016-10-30 14:59:45.000 304 33705.69 119.16 17091.31 37791.39 2016-10-30 14:59:46.000 304 33705.70 119.12 17091.29 88888.00 2016-10-30 14:59:47.000 304 33705.70 119.07 17091.31 88888.00 2016-10-30 14:59:48.000 304 33705.72 119.05 17091.31 88888.00 2016-10-30 14:59:49.000 304 33705.74 119.00 17091.31 88888.00 2016-10-30 14:59:50.000 304 33705.73 119.01 17091.31 37791.36 2016-10-30 14:59:51.000 304 33705.77 119.03 17091.29 88888.00 2016-10-30 14:59:52.000 304 33705.78 119.00 17091.31 88888.00 2016-10-30 14:59:53.000 304 33705.79 118.97 17091.32 88888.00 2016-10-30 14:59:54.000 304 33705.79 119.00 17091.28 88888.00 2016-10-30 14:59:55.000 304 33705.77 119.00 17091.24 37791.39 2016-10-30 14:59:56.000 304 33705.79 118.98 17091.27 88888.00 2016-10-30 14:59:57.000 304 33705.82 119.00 17091.30 88888.00 2016-10-30 14:59:58.000 304 33705.84 118.93 17091.31 88888.00 2016-10-30 14:59:59.000 304 33705.84 118.90 17091.26 88888.00 2016-10-30 15:00:00.000 304 33705.84 118.94 17091.25 37791.46 2016-10-30 15:00:01.000 304 33705.83 118.91 17091.30 88888.00 2016-10-30 15:00:02.000 304 33705.86 118.92 17091.30 88888.00 2016-10-30 15:00:03.000 304 33705.85 118.87 17091.25 88888.00 2016-10-30 15:00:04.000 304 33705.84 118.84 17091.28 88888.00 2016-10-30 15:00:05.000 304 33705.92 118.89 17091.29 37791.50 2016-10-30 15:00:06.000 304 33705.95 118.84 17091.27 88888.00 2016-10-30 15:00:07.000 304 33705.96 118.81 17091.28 88888.00 2016-10-30 15:00:08.000 304 33705.98 118.84 17091.28 88888.00 2016-10-30 15:00:09.000 304 33706.01 118.88 17091.29 88888.00 2016-10-30 15:00:10.000 304 33706.02 118.88 17091.29 37791.58 2016-10-30 15:00:11.000 304 33706.03 118.91 17091.29 88888.00 2016-10-30 15:00:12.000 304 33706.04 118.86 17091.29 88888.00 2016-10-30 15:00:13.000 304 33706.06 118.82 17091.32 88888.00 2016-10-30 15:00:14.000 304 33706.07 118.79 17091.27 88888.00 2016-10-30 15:00:15.000 304 33706.08 118.76 17091.28 37791.64 2016-10-30 15:00:16.000 304 33706.08 118.78 17091.31 88888.00 2016-10-30 15:00:17.000 304 33706.15 118.81 17091.30 88888.00 2016-10-30 15:00:18.000 304 33706.15 118.82 17091.34 88888.00 2016-10-30 15:00:19.000 304 33706.18 118.84 17091.31 88888.00 2016-10-30 15:00:20.000 304 33706.23 118.82 17091.28 37791.72 2016-10-30 15:00:21.000 304 33706.25 118.79 17091.26 88888.00 2016-10-30 15:00:22.000 304 33706.22 118.78 17091.26 88888.00 2016-10-30 15:00:23.000 304 33706.27 118.76 17091.26 88888.00 2016-10-30 15:00:24.000 304 33706.29 118.77 17091.27 88888.00 2016-10-30 15:00:25.000 304 33706.28 118.74 17091.29 37791.78 2016-10-30 15:00:26.000 304 33706.31 118.69 17091.26 88888.00 2016-10-30 15:00:27.000 304 33706.38 118.72 17091.26 88888.00 2016-10-30 15:00:28.000 304 33706.44 118.73 17091.27 88888.00 2016-10-30 15:00:29.000 304 33706.42 118.68 17091.31 88888.00 2016-10-30 15:00:30.000 304 33706.43 118.66 17091.27 37791.85 2016-10-30 15:00:31.000 304 33706.45 118.64 17091.27 88888.00 2016-10-30 15:00:32.000 304 33706.51 118.66 17091.29 88888.00 2016-10-30 15:00:33.000 304 33706.54 118.68 17091.30 88888.00 2016-10-30 15:00:34.000 304 33706.53 118.67 17091.28 88888.00 2016-10-30 15:00:35.000 304 33706.55 118.61 17091.29 37792.01 2016-10-30 15:00:36.000 304 33706.59 118.56 17091.28 88888.00 2016-10-30 15:00:37.000 304 33706.61 118.57 17091.30 88888.00 2016-10-30 15:00:38.000 304 33706.61 118.60 17091.29 88888.00 2016-10-30 15:00:39.000 304 33706.66 118.60 17091.32 88888.00 2016-10-30 15:00:40.000 304 33706.67 118.55 17091.27 37792.14 2016-10-30 15:00:41.000 304 33706.69 118.55 17091.26 88888.00 2016-10-30 15:00:42.000 304 33706.71 118.53 17091.30 88888.00 2016-10-30 15:00:43.000 304 33706.71 118.50 17091.30 88888.00 2016-10-30 15:00:44.000 304 33706.76 118.48 17091.26 88888.00 2016-10-30 15:00:45.000 304 33706.78 118.48 17091.23 37792.15 2016-10-30 15:00:46.000 304 33706.74 118.48 17091.25 88888.00 2016-10-30 15:00:47.000 304 33706.77 118.48 17091.24 88888.00 2016-10-30 15:00:48.000 304 33706.77 118.48 17091.25 88888.00 2016-10-30 15:00:49.000 304 33706.75 118.49 17091.25 88888.00 2016-10-30 15:00:50.000 304 33706.78 118.53 17091.29 37792.18 2016-10-30 15:00:51.000 304 33706.79 118.51 17091.32 88888.00 2016-10-30 15:00:52.000 304 33706.75 118.47 17091.24 88888.00 2016-10-30 15:00:53.000 304 33706.74 118.45 17091.21 88888.00 2016-10-30 15:00:54.000 304 33706.74 118.40 17091.23 88888.00 2016-10-30 15:00:55.000 304 33706.80 118.40 17091.27 37792.32 2016-10-30 15:00:56.000 304 33706.80 118.37 17091.25 88888.00 2016-10-30 15:00:57.000 304 33706.80 118.32 17091.24 88888.00 2016-10-30 15:00:58.000 304 33706.80 118.37 17091.24 88888.00 2016-10-30 15:00:59.000 304 33706.79 118.38 17091.28 88888.00 2016-10-30 15:01:00.000 304 33706.83 118.38 17091.26 37792.36 2016-10-30 15:01:01.000 304 33706.85 118.37 17091.27 88888.00 2016-10-30 15:01:02.000 304 33706.85 118.39 17091.31 88888.00 2016-10-30 15:01:03.000 304 33706.89 118.33 17091.30 88888.00 2016-10-30 15:01:04.000 304 33706.90 118.30 17091.27 88888.00 2016-10-30 15:01:05.000 304 33706.92 118.29 17091.30 37792.36 2016-10-30 15:01:06.000 304 33706.95 118.26 17091.30 88888.00 2016-10-30 15:01:07.000 304 33706.94 118.27 17091.26 88888.00 2016-10-30 15:01:08.000 304 33706.95 118.26 17091.23 88888.00 2016-10-30 15:01:09.000 304 33706.96 118.27 17091.29 88888.00 2016-10-30 15:01:10.000 304 33707.00 118.33 17091.29 37792.42 2016-10-30 15:01:11.000 304 33707.06 118.31 17091.29 88888.00 2016-10-30 15:01:12.000 304 33707.05 118.26 17091.28 88888.00 2016-10-30 15:01:13.000 304 33707.07 118.22 17091.28 88888.00 2016-10-30 15:01:14.000 304 33707.07 118.24 17091.25 88888.00 2016-10-30 15:01:15.000 304 33707.05 118.19 17091.29 37792.47 2016-10-30 15:01:16.000 304 33707.09 118.17 17091.29 88888.00 2016-10-30 15:01:17.000 304 33707.11 118.18 17091.27 88888.00 2016-10-30 15:01:18.000 304 33707.13 118.17 17091.29 88888.00 2016-10-30 15:01:19.000 304 33707.15 118.18 17091.27 88888.00 2016-10-30 15:01:20.000 304 33707.15 118.15 17091.29 37792.60 2016-10-30 15:01:21.000 304 33707.19 118.19 17091.27 88888.00 2016-10-30 15:01:22.000 304 33707.23 118.17 17091.29 88888.00 2016-10-30 15:01:23.000 304 33707.20 118.11 17091.28 88888.00 2016-10-30 15:01:24.000 304 33707.22 118.10 17091.27 88888.00 2016-10-30 15:01:25.000 304 33707.26 118.12 17091.31 37792.65 2016-10-30 15:01:26.000 304 33707.28 118.10 17091.29 88888.00 2016-10-30 15:01:27.000 304 33707.27 118.12 17091.28 88888.00 2016-10-30 15:01:28.000 304 33707.28 118.12 17091.33 88888.00 2016-10-30 15:01:29.000 304 33707.34 118.12 17091.36 88888.00 2016-10-30 15:01:30.000 304 33707.38 118.12 17091.35 37792.69 2016-10-30 15:01:31.000 304 33707.38 118.08 17091.31 88888.00 2016-10-30 15:01:32.000 304 33707.35 118.05 17091.28 88888.00 2016-10-30 15:01:33.000 304 33707.38 118.06 17091.30 88888.00 2016-10-30 15:01:34.000 304 33707.41 118.06 17091.32 88888.00 2016-10-30 15:01:35.000 304 33707.43 118.01 17091.32 37792.86 2016-10-30 15:01:36.000 304 33707.44 118.00 17091.31 88888.00 2016-10-30 15:01:37.000 304 33707.45 118.01 17091.31 88888.00 2016-10-30 15:01:38.000 304 33707.48 117.99 17091.32 88888.00 2016-10-30 15:01:39.000 304 33707.50 117.98 17091.32 88888.00 2016-10-30 15:01:40.000 304 33707.54 117.98 17091.29 37792.93 2016-10-30 15:01:41.000 304 33707.53 117.99 17091.30 88888.00 2016-10-30 15:01:42.000 304 33707.54 117.99 17091.31 88888.00 2016-10-30 15:01:43.000 304 33707.60 117.99 17091.26 88888.00 2016-10-30 15:01:44.000 304 33707.57 117.94 17091.29 88888.00 2016-10-30 15:01:45.000 304 33707.54 117.94 17091.31 37792.93 2016-10-30 15:01:46.000 304 33707.56 117.94 17091.29 88888.00 2016-10-30 15:01:47.000 304 33707.62 117.92 17091.30 88888.00 2016-10-30 15:01:48.000 304 33707.64 117.95 17091.32 88888.00 2016-10-30 15:01:49.000 304 33707.67 118.00 17091.34 88888.00 2016-10-30 15:01:50.000 304 33707.69 117.99 17091.33 37792.97 2016-10-30 15:01:51.000 304 33707.72 117.95 17091.36 88888.00 2016-10-30 15:01:52.000 304 33707.73 117.91 17091.35 88888.00 2016-10-30 15:01:53.000 304 33707.78 117.89 17091.35 88888.00 2016-10-30 15:01:54.000 304 33707.72 117.88 17091.35 88888.00 2016-10-30 15:01:55.000 304 33707.73 117.89 17091.36 37793.15 2016-10-30 15:01:56.000 304 33707.75 117.85 17091.35 88888.00 2016-10-30 15:01:57.000 304 33707.75 117.83 17091.33 88888.00 2016-10-30 15:01:58.000 304 33707.77 117.81 17091.33 88888.00 2016-10-30 15:01:59.000 304 33707.82 117.79 17091.35 88888.00 2016-10-30 15:02:00.000 304 33707.83 117.81 17091.33 37793.17 2016-10-30 15:02:01.000 304 33707.81 117.83 17091.35 88888.00 2016-10-30 15:02:02.000 304 33707.86 117.83 17091.36 88888.00 2016-10-30 15:02:03.000 304 33707.90 117.81 17091.36 88888.00 2016-10-30 15:02:04.000 304 33707.92 117.79 17091.33 88888.00 2016-10-30 15:02:05.000 304 33707.91 117.79 17091.34 37793.33 2016-10-30 15:02:06.000 304 33707.92 117.73 17091.32 88888.00 2016-10-30 15:02:07.000 304 33707.92 117.75 17091.30 88888.00 2016-10-30 15:02:08.000 304 33707.91 117.77 17091.32 88888.00 2016-10-30 15:02:09.000 304 33707.89 117.79 17091.31 88888.00 2016-10-30 15:02:10.000 304 33707.91 117.74 17091.33 37793.26 2016-10-30 15:02:11.000 304 33707.98 117.68 17091.32 88888.00 2016-10-30 15:02:12.000 304 33707.99 117.68 17091.29 88888.00 2016-10-30 15:02:13.000 304 33707.97 117.68 17091.31 88888.00 2016-10-30 15:02:14.000 304 33708.00 117.69 17091.28 88888.00 2016-10-30 15:02:15.000 304 33708.05 117.69 17091.29 37793.31 2016-10-30 15:02:16.000 304 33708.10 117.73 17091.33 88888.00 2016-10-30 15:02:17.000 304 33708.08 117.69 17091.37 88888.00 2016-10-30 15:02:18.000 304 33708.06 117.68 17091.33 88888.00 2016-10-30 15:02:19.000 304 33708.06 117.64 17091.33 88888.00 2016-10-30 15:02:20.000 304 33708.05 117.59 17091.37 37793.47 2016-10-30 15:02:21.000 304 33708.08 117.60 17091.33 88888.00 2016-10-30 15:02:22.000 304 33708.05 117.63 17091.34 88888.00 2016-10-30 15:02:23.000 304 33708.06 117.65 17091.32 88888.00 2016-10-30 15:02:24.000 304 33708.07 117.65 17091.33 88888.00 2016-10-30 15:02:25.000 304 33708.15 117.62 17091.32 37793.53 2016-10-30 15:02:26.000 304 33708.19 117.61 17091.28 88888.00 2016-10-30 15:02:27.000 304 33708.12 117.60 17091.30 88888.00 2016-10-30 15:02:28.000 304 33708.16 117.60 17091.30 88888.00 2016-10-30 15:02:29.000 304 33708.20 117.61 17091.31 88888.00 2016-10-30 15:02:30.000 304 33708.21 117.59 17091.33 37793.58 2016-10-30 15:02:31.000 304 33708.24 117.60 17091.35 88888.00 2016-10-30 15:02:32.000 304 33708.23 117.60 17091.39 88888.00 2016-10-30 15:02:33.000 304 33708.23 117.57 17091.38 88888.00 2016-10-30 15:02:34.000 304 33708.23 117.54 17091.35 88888.00 2016-10-30 15:02:35.000 304 33708.31 117.52 17091.32 37793.61 2016-10-30 15:02:36.000 304 33708.33 117.53 17091.34 88888.00 2016-10-30 15:02:37.000 304 33708.30 117.52 17091.35 88888.00 2016-10-30 15:02:38.000 304 33708.31 117.50 17091.35 88888.00 2016-10-30 15:02:39.000 304 33708.36 117.51 17091.33 88888.00 2016-10-30 15:02:40.000 304 33708.36 117.53 17091.33 37793.75 2016-10-30 15:02:41.000 304 33708.38 117.54 17091.33 88888.00 2016-10-30 15:02:42.000 304 33708.37 117.52 17091.31 88888.00 2016-10-30 15:02:43.000 304 33708.39 117.52 17091.32 88888.00 2016-10-30 15:02:44.000 304 33708.39 117.50 17091.31 88888.00 2016-10-30 15:02:45.000 304 33708.44 117.49 17091.31 37793.71 2016-10-30 15:02:46.000 304 33708.49 117.51 17091.31 88888.00 2016-10-30 15:02:47.000 304 33708.49 117.51 17091.30 88888.00 2016-10-30 15:02:48.000 304 33708.49 117.47 17091.30 88888.00 2016-10-30 15:02:49.000 304 33708.53 117.47 17091.36 88888.00 2016-10-30 15:02:50.000 304 33708.52 117.46 17091.34 37793.81 2016-10-30 15:02:51.000 304 33708.53 117.42 17091.31 88888.00 2016-10-30 15:02:52.000 304 33708.57 117.44 17091.34 88888.00 2016-10-30 15:02:53.000 304 33708.54 117.41 17091.32 88888.00 2016-10-30 15:02:54.000 304 33708.53 117.40 17091.34 88888.00 2016-10-30 15:02:55.000 304 33708.52 117.38 17091.33 37793.82 2016-10-30 15:02:56.000 304 33708.52 117.36 17091.33 88888.00 2016-10-30 15:02:57.000 304 33708.54 117.32 17091.29 88888.00 2016-10-30 15:02:58.000 304 33708.58 117.35 17091.34 88888.00 2016-10-30 15:02:59.000 304 33708.60 117.36 17091.35 88888.00 2016-10-30 15:03:00.000 304 33708.60 117.36 17091.33 37793.88 2016-10-30 15:03:01.000 304 33708.63 117.37 17091.37 88888.00 2016-10-30 15:03:02.000 304 33708.61 117.38 17091.34 88888.00 2016-10-30 15:03:03.000 304 33708.63 117.36 17091.31 88888.00 2016-10-30 15:03:04.000 304 33708.64 117.34 17091.32 88888.00 2016-10-30 15:03:05.000 304 33708.65 117.38 17091.37 37794.06 2016-10-30 15:03:06.000 304 33708.63 117.36 17091.36 88888.00 2016-10-30 15:03:07.000 304 33708.63 117.32 17091.35 88888.00 2016-10-30 15:03:08.000 304 33708.65 117.33 17091.38 88888.00 2016-10-30 15:03:09.000 304 33708.64 117.32 17091.38 88888.00 2016-10-30 15:03:10.000 304 33708.64 117.30 17091.37 37793.96 2016-10-30 15:03:11.000 304 33708.64 117.32 17091.41 88888.00 2016-10-30 15:03:12.000 304 33708.62 117.32 17091.41 88888.00 2016-10-30 15:03:13.000 304 33708.67 117.32 17091.39 88888.00 2016-10-30 15:03:14.000 304 33708.70 117.30 17091.39 88888.00 2016-10-30 15:03:15.000 304 33708.71 117.28 17091.39 37794.07 2016-10-30 15:03:16.000 304 33708.71 117.26 17091.37 88888.00 2016-10-30 15:03:17.000 304 33708.73 117.25 17091.31 88888.00 2016-10-30 15:03:18.000 304 33708.72 117.25 17091.30 88888.00 2016-10-30 15:03:19.000 304 33708.75 117.28 17091.33 88888.00 2016-10-30 15:03:20.000 304 33708.76 117.28 17091.30 37794.18 2016-10-30 15:03:21.000 304 33708.78 117.27 17091.32 88888.00 2016-10-30 15:03:22.000 304 33708.79 117.27 17091.32 88888.00 2016-10-30 15:03:23.000 304 33708.80 117.21 17091.28 88888.00 2016-10-30 15:03:24.000 304 33708.81 117.22 17091.27 88888.00 2016-10-30 15:03:25.000 304 33708.81 117.20 17091.29 37794.08 2016-10-30 15:03:26.000 304 33708.85 117.17 17091.30 88888.00 2016-10-30 15:03:27.000 304 33708.86 117.20 17091.30 88888.00 2016-10-30 15:03:28.000 304 33708.83 117.20 17091.32 88888.00 2016-10-30 15:03:29.000 304 33708.78 117.20 17091.39 88888.00 2016-10-30 15:03:30.000 304 33708.83 117.16 17091.37 37794.19 2016-10-30 15:03:31.000 304 33708.86 117.15 17091.39 88888.00 2016-10-30 15:03:32.000 304 33708.89 117.17 17091.36 88888.00 2016-10-30 15:03:33.000 304 33708.91 117.15 17091.36 88888.00 2016-10-30 15:03:34.000 304 33708.91 117.09 17091.34 88888.00 2016-10-30 15:03:35.000 304 33708.90 117.07 17091.33 37794.28 2016-10-30 15:03:36.000 304 33708.91 117.07 17091.34 88888.00 2016-10-30 15:03:37.000 304 33708.94 117.07 17091.39 88888.00 2016-10-30 15:03:38.000 304 33708.91 117.09 17091.35 88888.00 2016-10-30 15:03:39.000 304 33708.95 117.11 17091.35 88888.00 2016-10-30 15:03:40.000 304 33708.96 117.08 17091.33 37794.26 2016-10-30 15:03:41.000 304 33708.95 117.08 17091.36 88888.00 2016-10-30 15:03:42.000 304 33708.96 117.06 17091.44 88888.00 2016-10-30 15:03:43.000 304 33709.00 117.06 17091.39 88888.00 2016-10-30 15:03:44.000 304 33709.05 117.05 17091.36 88888.00 2016-10-30 15:03:45.000 304 33709.05 117.06 17091.35 37794.36 2016-10-30 15:03:46.000 304 33709.08 117.06 17091.33 88888.00 2016-10-30 15:03:47.000 304 33709.10 117.06 17091.34 88888.00 2016-10-30 15:03:48.000 304 33709.09 117.04 17091.32 88888.00 2016-10-30 15:03:49.000 304 33709.09 117.02 17091.31 88888.00 2016-10-30 15:03:50.000 304 33709.11 117.03 17091.33 37794.47 2016-10-30 15:03:51.000 304 33709.09 117.04 17091.33 88888.00 2016-10-30 15:03:52.000 304 33709.07 117.03 17091.33 88888.00 2016-10-30 15:03:53.000 304 33709.13 117.00 17091.34 88888.00 2016-10-30 15:03:54.000 304 33709.16 116.99 17091.35 88888.00 2016-10-30 15:03:55.000 304 33709.17 116.98 17091.37 37794.43 2016-10-30 15:03:56.000 304 33709.18 116.96 17091.38 88888.00 2016-10-30 15:03:57.000 304 33709.19 116.97 17091.37 88888.00 2016-10-30 15:03:58.000 304 33709.17 117.02 17091.36 88888.00 2016-10-30 15:03:59.000 304 33709.18 117.03 17091.36 88888.00 2016-10-30 15:04:00.000 304 33709.18 116.99 17091.34 37794.50 2016-10-30 15:04:01.000 304 33709.23 116.97 17091.35 88888.00 2016-10-30 15:04:02.000 304 33709.26 116.95 17091.37 88888.00 2016-10-30 15:04:03.000 304 33709.27 116.97 17091.37 88888.00 2016-10-30 15:04:04.000 304 33709.26 116.98 17091.42 88888.00 2016-10-30 15:04:05.000 304 33709.24 116.96 17091.41 37794.50 2016-10-30 15:04:06.000 304 33709.26 116.94 17091.37 88888.00 2016-10-30 15:04:07.000 304 33709.27 116.91 17091.36 88888.00 2016-10-30 15:04:08.000 304 33709.30 116.91 17091.40 88888.00 2016-10-30 15:04:09.000 304 33709.28 116.94 17091.39 88888.00 2016-10-30 15:04:10.000 304 33709.26 116.96 17091.40 37794.57 2016-10-30 15:04:11.000 304 33709.30 116.94 17091.39 88888.00 2016-10-30 15:04:12.000 304 33709.33 116.93 17091.40 88888.00 2016-10-30 15:04:13.000 304 33709.33 116.92 17091.40 88888.00 2016-10-30 15:04:14.000 304 33709.32 116.87 17091.36 88888.00 2016-10-30 15:04:15.000 304 33709.36 116.86 17091.38 37794.68 2016-10-30 15:04:16.000 304 33709.35 116.84 17091.42 88888.00 2016-10-30 15:04:17.000 304 33709.38 116.84 17091.40 88888.00 2016-10-30 15:04:18.000 304 33709.41 116.83 17091.37 88888.00 2016-10-30 15:04:19.000 304 33709.39 116.85 17091.34 88888.00 2016-10-30 15:04:20.000 304 33709.42 116.88 17091.37 37794.62 2016-10-30 15:04:21.000 304 33709.44 116.89 17091.37 88888.00 2016-10-30 15:04:22.000 304 33709.44 116.90 17091.37 88888.00 2016-10-30 15:04:23.000 304 33709.48 116.87 17091.42 88888.00 2016-10-30 15:04:24.000 304 33709.50 116.89 17091.40 88888.00 2016-10-30 15:04:25.000 304 33709.50 116.87 17091.42 37794.81 2016-10-30 15:04:26.000 304 33709.52 116.82 17091.42 88888.00 2016-10-30 15:04:27.000 304 33709.52 116.82 17091.42 88888.00 2016-10-30 15:04:28.000 304 33709.54 116.83 17091.43 88888.00 2016-10-30 15:04:29.000 304 33709.55 116.86 17091.48 88888.00 2016-10-30 15:04:30.000 304 33709.57 116.83 17091.51 37794.81 2016-10-30 15:04:31.000 304 33709.59 116.80 17091.48 88888.00 2016-10-30 15:04:32.000 304 33709.58 116.78 17091.47 88888.00 2016-10-30 15:04:33.000 304 33709.56 116.78 17091.47 88888.00 2016-10-30 15:04:34.000 304 33709.61 116.79 17091.46 88888.00 2016-10-30 15:04:35.000 304 33709.65 116.83 17091.46 37794.89 2016-10-30 15:04:36.000 304 33709.68 116.81 17091.44 88888.00 2016-10-30 15:04:37.000 304 33709.71 116.82 17091.46 88888.00 2016-10-30 15:04:38.000 304 33709.68 116.82 17091.42 88888.00 2016-10-30 15:04:39.000 304 33709.69 116.79 17091.42 88888.00 2016-10-30 15:04:40.000 304 33709.69 116.81 17091.39 37794.92 2016-10-30 15:04:41.000 304 33709.70 116.80 17091.37 88888.00 2016-10-30 15:04:42.000 304 33709.73 116.78 17091.44 88888.00 2016-10-30 15:04:43.000 304 33709.75 116.78 17091.44 88888.00 2016-10-30 15:04:44.000 304 33709.74 116.78 17091.43 88888.00 2016-10-30 15:04:45.000 304 33709.75 116.78 17091.46 37794.96 2016-10-30 15:04:46.000 304 33709.80 116.75 17091.46 88888.00 2016-10-30 15:04:47.000 304 33709.82 116.75 17091.41 88888.00 2016-10-30 15:04:48.000 304 33709.83 116.73 17091.42 88888.00 2016-10-30 15:04:49.000 304 33709.86 116.72 17091.45 88888.00 2016-10-30 15:04:50.000 304 33709.85 116.76 17091.49 37795.01 2016-10-30 15:04:51.000 304 33709.88 116.73 17091.49 88888.00 2016-10-30 15:04:52.000 304 33709.88 116.77 17091.49 88888.00 2016-10-30 15:04:53.000 304 33709.88 116.76 17091.46 88888.00 2016-10-30 15:04:54.000 304 33709.87 116.75 17091.43 88888.00 2016-10-30 15:04:55.000 304 33709.89 116.72 17091.41 37795.12 2016-10-30 15:04:56.000 304 33709.87 116.71 17091.43 88888.00 2016-10-30 15:04:57.000 304 33709.89 116.71 17091.44 88888.00 2016-10-30 15:04:58.000 304 33709.88 116.68 17091.42 88888.00 2016-10-30 15:04:59.000 304 33709.89 116.64 17091.44 88888.00 2016-10-30 15:05:00.000 304 33709.91 116.64 17091.46 37795.14 2016-10-30 15:05:01.000 304 33709.88 116.63 17091.45 88888.00 2016-10-30 15:05:02.000 304 33709.90 116.59 17091.42 88888.00 2016-10-30 15:05:03.000 304 33709.93 116.58 17091.42 88888.00 2016-10-30 15:05:04.000 304 33709.92 116.56 17091.45 88888.00 2016-10-30 15:05:05.000 304 33709.92 116.58 17091.50 37795.17 2016-10-30 15:05:06.000 304 33709.94 116.57 17091.47 88888.00 2016-10-30 15:05:07.000 304 33709.97 116.58 17091.44 88888.00 2016-10-30 15:05:08.000 304 33709.97 116.57 17091.42 88888.00 2016-10-30 15:05:09.000 304 33709.98 116.57 17091.43 88888.00 2016-10-30 15:05:10.000 304 33709.97 116.58 17091.48 37795.17 2016-10-30 15:05:11.000 304 33710.01 116.59 17091.51 88888.00 2016-10-30 15:05:12.000 304 33710.00 116.57 17091.48 88888.00 2016-10-30 15:05:13.000 304 33710.01 116.57 17091.51 88888.00 2016-10-30 15:05:14.000 304 33710.02 116.60 17091.52 88888.00 2016-10-30 15:05:15.000 304 33710.02 116.61 17091.50 37795.25 2016-10-30 15:05:16.000 304 33710.03 116.60 17091.48 88888.00 2016-10-30 15:05:17.000 304 33710.05 116.59 17091.49 88888.00 2016-10-30 15:05:18.000 304 33710.08 116.55 17091.50 88888.00 2016-10-30 15:05:19.000 304 33710.12 116.54 17091.50 88888.00 2016-10-30 15:05:20.000 304 33710.15 116.52 17091.48 37795.32 2016-10-30 15:05:21.000 304 33710.15 116.51 17091.47 88888.00 2016-10-30 15:05:22.000 304 33710.16 116.49 17091.48 88888.00 2016-10-30 15:05:23.000 304 33710.18 116.49 17091.46 88888.00 2016-10-30 15:05:24.000 304 33710.15 116.49 17091.42 88888.00 2016-10-30 15:05:25.000 304 33710.16 116.46 17091.43 37795.35 2016-10-30 15:05:26.000 304 33710.17 116.44 17091.47 88888.00 2016-10-30 15:05:27.000 304 33710.17 116.45 17091.44 88888.00 2016-10-30 15:05:28.000 304 33710.17 116.44 17091.45 88888.00 2016-10-30 15:05:29.000 304 33710.21 116.44 17091.46 88888.00 2016-10-30 15:05:30.000 304 33710.18 116.45 17091.48 37795.44 2016-10-30 15:05:31.000 304 33710.15 116.49 17091.48 88888.00 2016-10-30 15:05:32.000 304 33710.13 116.49 17091.46 88888.00 2016-10-30 15:05:33.000 304 33710.15 116.44 17091.45 88888.00 2016-10-30 15:05:34.000 304 33710.15 116.44 17091.47 88888.00 2016-10-30 15:05:35.000 304 33710.20 116.51 17091.48 37795.46 2016-10-30 15:05:36.000 304 33710.22 116.48 17091.47 88888.00 2016-10-30 15:05:37.000 304 33710.21 116.46 17091.47 88888.00 2016-10-30 15:05:38.000 304 33710.20 116.41 17091.48 88888.00 2016-10-30 15:05:39.000 304 33710.22 116.44 17091.46 88888.00 2016-10-30 15:05:40.000 304 33710.25 116.40 17091.44 37795.57 2016-10-30 15:05:41.000 304 33710.28 116.38 17091.39 88888.00 2016-10-30 15:05:42.000 304 33710.29 116.39 17091.42 88888.00 2016-10-30 15:05:43.000 304 33710.30 116.38 17091.43 88888.00 2016-10-30 15:05:44.000 304 33710.31 116.35 17091.45 88888.00 2016-10-30 15:05:45.000 304 33710.33 116.34 17091.46 37795.60 2016-10-30 15:05:46.000 304 33710.31 116.34 17091.38 88888.00 2016-10-30 15:05:47.000 304 33710.32 116.34 17091.41 88888.00 2016-10-30 15:05:48.000 304 33710.37 116.31 17091.42 88888.00 2016-10-30 15:05:49.000 304 33710.37 116.30 17091.41 88888.00 2016-10-30 15:05:50.000 304 33710.35 116.30 17091.42 37795.62 2016-10-30 15:05:51.000 304 33710.37 116.29 17091.43 88888.00 2016-10-30 15:05:52.000 304 33710.38 116.29 17091.42 88888.00 2016-10-30 15:05:53.000 304 33710.39 116.31 17091.44 88888.00 2016-10-30 15:05:54.000 304 33710.37 116.31 17091.45 88888.00 2016-10-30 15:05:55.000 304 33710.38 116.31 17091.45 37795.65 2016-10-30 15:05:56.000 304 33710.40 116.28 17091.44 88888.00 2016-10-30 15:05:57.000 304 33710.44 116.31 17091.45 88888.00 2016-10-30 15:05:58.000 304 33710.40 116.30 17091.42 88888.00 2016-10-30 15:05:59.000 304 33710.42 116.24 17091.44 88888.00 2016-10-30 15:06:00.000 304 33710.42 116.26 17091.41 37795.61 2016-10-30 15:06:01.000 304 33710.43 116.29 17091.44 88888.00 2016-10-30 15:06:02.000 304 33710.45 116.32 17091.45 88888.00 2016-10-30 15:06:03.000 304 33710.47 116.30 17091.47 88888.00 2016-10-30 15:06:04.000 304 33710.47 116.30 17091.47 88888.00 2016-10-30 15:06:05.000 304 33710.51 116.27 17091.47 37795.71 2016-10-30 15:06:06.000 304 33710.48 116.28 17091.47 88888.00 2016-10-30 15:06:07.000 304 33710.43 116.28 17091.46 88888.00 2016-10-30 15:06:08.000 304 33710.46 116.29 17091.42 88888.00 2016-10-30 15:06:09.000 304 33710.47 116.24 17091.44 88888.00 2016-10-30 15:06:10.000 304 33710.43 116.23 17091.47 37795.71 2016-10-30 15:06:11.000 304 33710.42 116.20 17091.50 88888.00 2016-10-30 15:06:12.000 304 33710.42 116.20 17091.48 88888.00 2016-10-30 15:06:13.000 304 33710.47 116.22 17091.48 88888.00 2016-10-30 15:06:14.000 304 33710.48 116.24 17091.49 88888.00 2016-10-30 15:06:15.000 304 33710.47 116.20 17091.51 37795.82 2016-10-30 15:06:16.000 304 33710.47 116.18 17091.50 88888.00 2016-10-30 15:06:17.000 304 33710.49 116.19 17091.52 88888.00 2016-10-30 15:06:18.000 304 33710.50 116.19 17091.54 88888.00 2016-10-30 15:06:19.000 304 33710.52 116.21 17091.54 88888.00 2016-10-30 15:06:20.000 304 33710.53 116.18 17091.49 37795.78 2016-10-30 15:06:21.000 304 33710.55 116.18 17091.48 88888.00 2016-10-30 15:06:22.000 304 33710.54 116.14 17091.47 88888.00 2016-10-30 15:06:23.000 304 33710.56 116.16 17091.48 88888.00 2016-10-30 15:06:24.000 304 33710.59 116.16 17091.51 88888.00 2016-10-30 15:06:25.000 304 33710.63 116.17 17091.51 37795.75 2016-10-30 15:06:26.000 304 33710.64 116.19 17091.48 88888.00 2016-10-30 15:06:27.000 304 33710.64 116.19 17091.50 88888.00 2016-10-30 15:06:28.000 304 33710.64 116.17 17091.50 88888.00 2016-10-30 15:06:29.000 304 33710.63 116.18 17091.51 88888.00 2016-10-30 15:06:30.000 304 33710.63 116.14 17091.48 37795.88 2016-10-30 15:06:31.000 304 33710.66 116.15 17091.46 88888.00 2016-10-30 15:06:32.000 304 33710.65 116.17 17091.45 88888.00 2016-10-30 15:06:33.000 304 33710.66 116.13 17091.41 88888.00 2016-10-30 15:06:34.000 304 33710.67 116.09 17091.40 88888.00 2016-10-30 15:06:35.000 304 33710.69 116.09 17091.39 37795.93 2016-10-30 15:06:36.000 304 33710.74 116.11 17091.40 88888.00 2016-10-30 15:06:37.000 304 33710.71 116.11 17091.42 88888.00 2016-10-30 15:06:38.000 304 33710.69 116.10 17091.43 88888.00 2016-10-30 15:06:39.000 304 33710.73 116.09 17091.47 88888.00 2016-10-30 15:06:40.000 304 33710.76 116.08 17091.47 37796.03 2016-10-30 15:06:41.000 304 33710.73 116.08 17091.45 88888.00 2016-10-30 15:06:42.000 304 33710.75 116.06 17091.46 88888.00 2016-10-30 15:06:43.000 304 33710.77 116.11 17091.46 88888.00 2016-10-30 15:06:44.000 304 33710.76 116.08 17091.43 88888.00 2016-10-30 15:06:45.000 304 33710.75 116.03 17091.41 37795.99 2016-10-30 15:06:46.000 304 33710.76 116.00 17091.44 88888.00 2016-10-30 15:06:47.000 304 33710.78 116.01 17091.44 88888.00 2016-10-30 15:06:48.000 304 33710.78 115.99 17091.45 88888.00 2016-10-30 15:06:49.000 304 33710.81 116.00 17091.42 88888.00 2016-10-30 15:06:50.000 304 33710.80 116.02 17091.43 37796.06 2016-10-30 15:06:51.000 304 33710.83 116.01 17091.44 88888.00 2016-10-30 15:06:52.000 304 33710.89 115.93 17091.46 88888.00 2016-10-30 15:06:53.000 304 33710.91 115.94 17091.49 88888.00 2016-10-30 15:06:54.000 304 33710.93 115.96 17091.47 88888.00 2016-10-30 15:06:55.000 304 33710.95 115.94 17091.46 37796.07 2016-10-30 15:06:56.000 304 33710.95 115.90 17091.47 88888.00 2016-10-30 15:06:57.000 304 33710.95 115.92 17091.46 88888.00 2016-10-30 15:06:58.000 304 33710.93 115.94 17091.46 88888.00 2016-10-30 15:06:59.000 304 33710.92 115.93 17091.46 88888.00 2016-10-30 15:07:00.000 304 33710.92 115.91 17091.46 37796.07 2016-10-30 15:07:01.000 304 33710.92 115.88 17091.44 88888.00 2016-10-30 15:07:02.000 304 33710.95 115.88 17091.44 88888.00 2016-10-30 15:07:03.000 304 33710.94 115.84 17091.45 88888.00 2016-10-30 15:07:04.000 304 33710.98 115.87 17091.46 88888.00 2016-10-30 15:07:05.000 304 33711.00 115.85 17091.48 37796.15 2016-10-30 15:07:06.000 304 33711.01 115.83 17091.46 88888.00 2016-10-30 15:07:07.000 304 33711.01 115.84 17091.46 88888.00 2016-10-30 15:07:08.000 304 33711.00 115.85 17091.45 88888.00 2016-10-30 15:07:09.000 304 33711.01 115.85 17091.46 88888.00 2016-10-30 15:07:10.000 304 33711.04 115.86 17091.46 37796.14 2016-10-30 15:07:11.000 304 33711.02 115.82 17091.48 88888.00 2016-10-30 15:07:12.000 304 33711.01 115.83 17091.50 88888.00 2016-10-30 15:07:13.000 304 33711.03 115.84 17091.52 88888.00 2016-10-30 15:07:14.000 304 33711.07 115.86 17091.48 88888.00 2016-10-30 15:07:15.000 304 33711.09 115.86 17091.49 37796.12 2016-10-30 15:07:16.000 304 33711.10 115.84 17091.49 88888.00 2016-10-30 15:07:17.000 304 33711.12 115.81 17091.47 88888.00 2016-10-30 15:07:18.000 304 33711.14 115.78 17091.43 88888.00 2016-10-30 15:07:19.000 304 33711.16 115.78 17091.41 88888.00 2016-10-30 15:07:20.000 304 33711.15 115.76 17091.43 37796.21 2016-10-30 15:07:21.000 304 33711.19 115.75 17091.42 88888.00 2016-10-30 15:07:22.000 304 33711.20 115.77 17091.40 88888.00 2016-10-30 15:07:23.000 304 33711.19 115.81 17091.43 88888.00 2016-10-30 15:07:24.000 304 33711.19 115.80 17091.43 88888.00 2016-10-30 15:07:25.000 304 33711.17 115.83 17091.47 37796.36 2016-10-30 15:07:26.000 304 33711.18 115.81 17091.48 88888.00 2016-10-30 15:07:27.000 304 33711.20 115.80 17091.52 88888.00 2016-10-30 15:07:28.000 304 33711.21 115.77 17091.53 88888.00 2016-10-30 15:07:29.000 304 33711.25 115.77 17091.51 88888.00 2016-10-30 15:07:30.000 304 33711.26 115.76 17091.49 37796.39 2016-10-30 15:07:31.000 304 33711.27 115.76 17091.51 88888.00 2016-10-30 15:07:32.000 304 33711.26 115.76 17091.51 88888.00 2016-10-30 15:07:33.000 304 33711.27 115.74 17091.51 88888.00 2016-10-30 15:07:34.000 304 33711.33 115.72 17091.48 88888.00 2016-10-30 15:07:35.000 304 33711.30 115.72 17091.47 37796.35 2016-10-30 15:07:36.000 304 33711.31 115.73 17091.47 88888.00 2016-10-30 15:07:37.000 304 33711.33 115.74 17091.50 88888.00 2016-10-30 15:07:38.000 304 33711.35 115.76 17091.51 88888.00 2016-10-30 15:07:39.000 304 33711.37 115.76 17091.49 88888.00 2016-10-30 15:07:40.000 304 33711.36 115.74 17091.47 37796.43 2016-10-30 15:07:41.000 304 33711.40 115.70 17091.43 88888.00 2016-10-30 15:07:42.000 304 33711.38 115.71 17091.45 88888.00 2016-10-30 15:07:43.000 304 33711.40 115.76 17091.49 88888.00 2016-10-30 15:07:44.000 304 33711.42 115.74 17091.55 88888.00 2016-10-30 15:07:45.000 304 33711.40 115.74 17091.52 37796.39 2016-10-30 15:07:46.000 304 33711.39 115.67 17091.52 88888.00 2016-10-30 15:07:47.000 304 33711.43 115.70 17091.49 88888.00 2016-10-30 15:07:48.000 304 33711.46 115.72 17091.45 88888.00 2016-10-30 15:07:49.000 304 33711.44 115.70 17091.46 88888.00 2016-10-30 15:07:50.000 304 33711.46 115.73 17091.44 37796.56 2016-10-30 15:07:51.000 304 33711.46 115.73 17091.47 88888.00 2016-10-30 15:07:52.000 304 33711.48 115.71 17091.50 88888.00 2016-10-30 15:07:53.000 304 33711.49 115.72 17091.48 88888.00 2016-10-30 15:07:54.000 304 33711.53 115.72 17091.48 88888.00 2016-10-30 15:07:55.000 304 33711.51 115.73 17091.47 37796.60 2016-10-30 15:07:56.000 304 33711.51 115.72 17091.47 88888.00 2016-10-30 15:07:57.000 304 33711.53 115.71 17091.46 88888.00 2016-10-30 15:07:58.000 304 33711.49 115.70 17091.50 88888.00 2016-10-30 15:07:59.000 304 33711.50 115.67 17091.50 88888.00 2016-10-30 15:08:00.000 304 33711.50 115.69 17091.49 37796.64 2016-10-30 15:08:01.000 304 33711.54 115.69 17091.48 88888.00 2016-10-30 15:08:02.000 304 33711.58 115.69 17091.51 88888.00 2016-10-30 15:08:03.000 304 33711.59 115.73 17091.50 88888.00 2016-10-30 15:08:04.000 304 33711.61 115.71 17091.51 88888.00 2016-10-30 15:08:05.000 304 33711.65 115.68 17091.47 37796.64 2016-10-30 15:08:06.000 304 33711.64 115.67 17091.48 88888.00 2016-10-30 15:08:07.000 304 33711.61 115.67 17091.50 88888.00 2016-10-30 15:08:08.000 304 33711.62 115.66 17091.56 88888.00 2016-10-30 15:08:09.000 304 33711.61 115.66 17091.55 88888.00 2016-10-30 15:08:10.000 304 33711.67 115.65 17091.53 37796.61 2016-10-30 15:08:11.000 304 33711.64 115.67 17091.51 88888.00 2016-10-30 15:08:12.000 304 33711.62 115.64 17091.49 88888.00 2016-10-30 15:08:13.000 304 33711.68 115.62 17091.49 88888.00 2016-10-30 15:08:14.000 304 33711.65 115.63 17091.49 88888.00 2016-10-30 15:08:15.000 304 33711.64 115.64 17091.48 37796.78 2016-10-30 15:08:16.000 304 33711.63 115.64 17091.50 88888.00 2016-10-30 15:08:17.000 304 33711.60 115.66 17091.53 88888.00 2016-10-30 15:08:18.000 304 33711.63 115.66 17091.51 88888.00 2016-10-30 15:08:19.000 304 33711.68 115.68 17091.51 88888.00 2016-10-30 15:08:20.000 304 33711.72 115.66 17091.50 37796.78 2016-10-30 15:08:21.000 304 33711.72 115.66 17091.48 88888.00 2016-10-30 15:08:22.000 304 33711.70 115.67 17091.47 88888.00 2016-10-30 15:08:23.000 304 33711.67 115.68 17091.51 88888.00 2016-10-30 15:08:24.000 304 33711.69 115.69 17091.49 88888.00 2016-10-30 15:08:25.000 304 33711.71 115.67 17091.50 37796.71 2016-10-30 15:08:26.000 304 33711.70 115.66 17091.47 88888.00 2016-10-30 15:08:27.000 304 33711.74 115.70 17091.46 88888.00 2016-10-30 15:08:28.000 304 33711.76 115.66 17091.49 88888.00 2016-10-30 15:08:29.000 304 33711.75 115.62 17091.48 88888.00 2016-10-30 15:08:30.000 304 33711.77 115.64 17091.46 37796.76 2016-10-30 15:08:31.000 304 33711.80 115.64 17091.46 88888.00 2016-10-30 15:08:32.000 304 33711.80 115.63 17091.47 88888.00 2016-10-30 15:08:33.000 304 33711.78 115.65 17091.50 88888.00 2016-10-30 15:08:34.000 304 33711.79 115.65 17091.52 88888.00 2016-10-30 15:08:35.000 304 33711.85 115.64 17091.54 37796.86 2016-10-30 15:08:36.000 304 33711.81 115.57 17091.54 88888.00 2016-10-30 15:08:37.000 304 33711.80 115.55 17091.53 88888.00 2016-10-30 15:08:38.000 304 33711.83 115.53 17091.54 88888.00 2016-10-30 15:08:39.000 304 33711.85 115.51 17091.54 88888.00 2016-10-30 15:08:40.000 304 33711.89 115.48 17091.56 37796.82 2016-10-30 15:08:41.000 304 33711.85 115.46 17091.60 88888.00 2016-10-30 15:08:42.000 304 33711.79 115.46 17091.57 88888.00 2016-10-30 15:08:43.000 304 33711.85 115.49 17091.57 88888.00 2016-10-30 15:08:44.000 304 33711.91 115.47 17091.58 88888.00 2016-10-30 15:08:45.000 304 33711.92 115.49 17091.60 37796.96 2016-10-30 15:08:46.000 304 33711.93 115.46 17091.59 88888.00 2016-10-30 15:08:47.000 304 33711.96 115.47 17091.61 88888.00 2016-10-30 15:08:48.000 304 33712.00 115.47 17091.60 88888.00 2016-10-30 15:08:49.000 304 33712.01 115.50 17091.55 88888.00 2016-10-30 15:08:50.000 304 33712.04 115.48 17091.50 37796.86 2016-10-30 15:08:51.000 304 33712.04 115.48 17091.50 88888.00 2016-10-30 15:08:52.000 304 33712.04 115.49 17091.48 88888.00 2016-10-30 15:08:53.000 304 33712.04 115.49 17091.48 88888.00 2016-10-30 15:08:54.000 304 33712.03 115.47 17091.52 88888.00 2016-10-30 15:08:55.000 304 33712.04 115.45 17091.56 37797.08 2016-10-30 15:08:56.000 304 33712.07 115.42 17091.57 88888.00 2016-10-30 15:08:57.000 304 33712.06 115.42 17091.53 88888.00 2016-10-30 15:08:58.000 304 33712.08 115.38 17091.55 88888.00 2016-10-30 15:08:59.000 304 33712.09 115.39 17091.53 88888.00 2016-10-30 15:09:00.000 304 33712.13 115.41 17091.52 37797.08 2016-10-30 15:09:01.000 304 33712.11 115.41 17091.50 88888.00 2016-10-30 15:09:02.000 304 33712.13 115.43 17091.52 88888.00 2016-10-30 15:09:03.000 304 33712.15 115.42 17091.55 88888.00 2016-10-30 15:09:04.000 304 33712.17 115.41 17091.53 88888.00 2016-10-30 15:09:05.000 304 33712.16 115.38 17091.53 37797.15 2016-10-30 15:09:06.000 304 33712.17 115.40 17091.55 88888.00 2016-10-30 15:09:07.000 304 33712.17 115.43 17091.48 88888.00 2016-10-30 15:09:08.000 304 33712.21 115.43 17091.47 88888.00 2016-10-30 15:09:09.000 304 33712.21 115.39 17091.52 88888.00 2016-10-30 15:09:10.000 304 33712.21 115.39 17091.50 37797.12 2016-10-30 15:09:11.000 304 33712.22 115.37 17091.49 88888.00 2016-10-30 15:09:12.000 304 33712.28 115.35 17091.48 88888.00 2016-10-30 15:09:13.000 304 33712.29 115.34 17091.47 88888.00 2016-10-30 15:09:14.000 304 33712.26 115.34 17091.49 88888.00 2016-10-30 15:09:15.000 304 33712.32 115.34 17091.49 37797.18 2016-10-30 15:09:16.000 304 33712.32 115.31 17091.51 88888.00 2016-10-30 15:09:17.000 304 33712.31 115.30 17091.54 88888.00 2016-10-30 15:09:18.000 304 33712.30 115.30 17091.53 88888.00 2016-10-30 15:09:19.000 304 33712.34 115.30 17091.52 88888.00 2016-10-30 15:09:20.000 304 33712.38 115.30 17091.53 37797.21 2016-10-30 15:09:21.000 304 33712.36 115.31 17091.47 88888.00 2016-10-30 15:09:22.000 304 33712.37 115.31 17091.46 88888.00 2016-10-30 15:09:23.000 304 33712.40 115.32 17091.49 88888.00 2016-10-30 15:09:24.000 304 33712.40 115.30 17091.45 88888.00 2016-10-30 15:09:25.000 304 33712.40 115.29 17091.46 37797.32 2016-10-30 15:09:26.000 304 33712.41 115.28 17091.46 88888.00 2016-10-30 15:09:27.000 304 33712.43 115.32 17091.47 88888.00 2016-10-30 15:09:28.000 304 33712.42 115.28 17091.52 88888.00 2016-10-30 15:09:29.000 304 33712.43 115.27 17091.52 88888.00 2016-10-30 15:09:30.000 304 33712.44 115.21 17091.57 37797.42 2016-10-30 15:09:31.000 304 33712.46 115.22 17091.53 88888.00 2016-10-30 15:09:32.000 304 33712.46 115.24 17091.48 88888.00 2016-10-30 15:09:33.000 304 33712.47 115.22 17091.48 88888.00 2016-10-30 15:09:34.000 304 33712.48 115.21 17091.47 88888.00 2016-10-30 15:09:35.000 304 33712.51 115.19 17091.45 37797.35 2016-10-30 15:09:36.000 304 33712.55 115.22 17091.44 88888.00 2016-10-30 15:09:37.000 304 33712.52 115.23 17091.48 88888.00 2016-10-30 15:09:38.000 304 33712.52 115.25 17091.45 88888.00 2016-10-30 15:09:39.000 304 33712.53 115.27 17091.45 88888.00 2016-10-30 15:09:40.000 304 33712.53 115.27 17091.46 37797.46 2016-10-30 15:09:41.000 304 33712.55 115.23 17091.46 88888.00 2016-10-30 15:09:42.000 304 33712.53 115.22 17091.46 88888.00 2016-10-30 15:09:43.000 304 33712.55 115.24 17091.46 88888.00 2016-10-30 15:09:44.000 304 33712.54 115.24 17091.43 88888.00 2016-10-30 15:09:45.000 304 33712.56 115.26 17091.46 37797.50 2016-10-30 15:09:46.000 304 33712.57 115.27 17091.48 88888.00 2016-10-30 15:09:47.000 304 33712.61 115.30 17091.48 88888.00 2016-10-30 15:09:48.000 304 33712.59 115.27 17091.49 88888.00 2016-10-30 15:09:49.000 304 33712.56 115.23 17091.53 88888.00 2016-10-30 15:09:50.000 304 33712.52 115.20 17091.56 37797.53 2016-10-30 15:09:51.000 304 33712.51 115.19 17091.55 88888.00 2016-10-30 15:09:52.000 304 33712.51 115.20 17091.54 88888.00 2016-10-30 15:09:53.000 304 33712.50 115.19 17091.53 88888.00 2016-10-30 15:09:54.000 304 33712.51 115.22 17091.54 88888.00 2016-10-30 15:09:55.000 304 33712.51 115.21 17091.50 37797.44 2016-10-30 15:09:56.000 304 33712.55 115.24 17091.48 88888.00 2016-10-30 15:09:57.000 304 33712.58 115.20 17091.51 88888.00 2016-10-30 15:09:58.000 304 33712.57 115.19 17091.50 88888.00 2016-10-30 15:09:59.000 304 33712.59 115.18 17091.51 88888.00 2016-10-30 15:10:00.000 304 33712.59 115.15 17091.54 37797.57 2016-10-30 15:10:01.000 304 33712.56 115.16 17091.55 88888.00 2016-10-30 15:10:02.000 304 33712.58 115.19 17091.53 88888.00 2016-10-30 15:10:03.000 304 33712.59 115.16 17091.58 88888.00 2016-10-30 15:10:04.000 304 33712.61 115.17 17091.64 88888.00 2016-10-30 15:10:05.000 304 33712.61 115.17 17091.60 37797.57 2016-10-30 15:10:06.000 304 33712.61 115.15 17091.58 88888.00 2016-10-30 15:10:07.000 304 33712.60 115.12 17091.53 88888.00 2016-10-30 15:10:08.000 304 33712.59 115.12 17091.54 88888.00 2016-10-30 15:10:09.000 304 33712.63 115.19 17091.54 88888.00 2016-10-30 15:10:10.000 304 33712.60 115.18 17091.54 37797.42 2016-10-30 15:10:11.000 304 33712.58 115.13 17091.54 88888.00 2016-10-30 15:10:12.000 304 33712.58 115.17 17091.53 88888.00 2016-10-30 15:10:13.000 304 33712.54 115.20 17091.54 88888.00 2016-10-30 15:10:14.000 304 33712.55 115.15 17091.55 88888.00 2016-10-30 15:10:15.000 304 33712.57 115.16 17091.59 37797.53 2016-10-30 15:10:16.000 304 33712.56 115.14 17091.60 88888.00 2016-10-30 15:10:17.000 304 33712.55 115.12 17091.57 88888.00 2016-10-30 15:10:18.000 304 33712.57 115.11 17091.52 88888.00 2016-10-30 15:10:19.000 304 33712.57 115.09 17091.56 88888.00 2016-10-30 15:10:20.000 304 33712.61 115.13 17091.60 37797.57 2016-10-30 15:10:21.000 304 33712.63 115.14 17091.59 88888.00 2016-10-30 15:10:22.000 304 33712.62 115.15 17091.56 88888.00 2016-10-30 15:10:23.000 304 33712.61 115.18 17091.58 88888.00 2016-10-30 15:10:24.000 304 33712.65 115.15 17091.61 88888.00 2016-10-30 15:10:25.000 304 33712.66 115.15 17091.59 37797.61 2016-10-30 15:10:26.000 304 33712.68 115.19 17091.56 88888.00 2016-10-30 15:10:27.000 304 33712.70 115.15 17091.55 88888.00 2016-10-30 15:10:28.000 304 33712.74 115.16 17091.53 88888.00 2016-10-30 15:10:29.000 304 33712.75 115.19 17091.54 88888.00 2016-10-30 15:10:30.000 304 33712.76 115.19 17091.55 37797.60 2016-10-30 15:10:31.000 304 33712.78 115.09 17091.50 88888.00 2016-10-30 15:10:32.000 304 33712.81 115.10 17091.52 88888.00 2016-10-30 15:10:33.000 304 33712.84 115.13 17091.53 88888.00 2016-10-30 15:10:34.000 304 33712.84 115.14 17091.51 88888.00 2016-10-30 15:10:35.000 304 33712.87 115.12 17091.52 37797.78 2016-10-30 15:10:36.000 304 33712.87 115.11 17091.51 88888.00 2016-10-30 15:10:37.000 304 33712.90 115.12 17091.52 88888.00 2016-10-30 15:10:38.000 304 33712.92 115.11 17091.53 88888.00 2016-10-30 15:10:39.000 304 33712.94 115.15 17091.53 88888.00 2016-10-30 15:10:40.000 304 33712.98 115.13 17091.52 37797.79 2016-10-30 15:10:41.000 304 33712.96 115.14 17091.54 88888.00 2016-10-30 15:10:42.000 304 33712.95 115.15 17091.55 88888.00 2016-10-30 15:10:43.000 304 33712.94 115.13 17091.54 88888.00 2016-10-30 15:10:44.000 304 33712.94 115.13 17091.51 88888.00 2016-10-30 15:10:45.000 304 33712.94 115.08 17091.50 37797.85 2016-10-30 15:10:46.000 304 33712.97 115.09 17091.53 88888.00 2016-10-30 15:10:47.000 304 33712.96 115.15 17091.47 88888.00 2016-10-30 15:10:48.000 304 33712.98 115.18 17091.48 88888.00 2016-10-30 15:10:49.000 304 33713.00 115.13 17091.51 88888.00 2016-10-30 15:10:50.000 304 33713.02 115.12 17091.48 37797.92 2016-10-30 15:10:51.000 304 33713.01 115.12 17091.45 88888.00 2016-10-30 15:10:52.000 304 33713.02 115.07 17091.41 88888.00 2016-10-30 15:10:53.000 304 33713.01 115.06 17091.43 88888.00 2016-10-30 15:10:54.000 304 33712.95 115.05 17091.40 88888.00 2016-10-30 15:10:55.000 304 33712.97 115.10 17091.43 37797.88 2016-10-30 15:10:56.000 304 33713.01 115.11 17091.51 88888.00 2016-10-30 15:10:57.000 304 33713.05 115.11 17091.52 88888.00 2016-10-30 15:10:58.000 304 33713.02 115.10 17091.52 88888.00 2016-10-30 15:10:59.000 304 33713.05 115.09 17091.50 88888.00 2016-10-30 15:11:00.000 304 33713.06 115.08 17091.50 37797.88 2016-10-30 15:11:01.000 304 33713.11 115.08 17091.52 88888.00 2016-10-30 15:11:02.000 304 33713.10 115.07 17091.50 88888.00 2016-10-30 15:11:03.000 304 33713.09 115.06 17091.51 88888.00 2016-10-30 15:11:04.000 304 33713.09 115.04 17091.53 88888.00 2016-10-30 15:11:05.000 304 33713.10 115.08 17091.50 37797.90 2016-10-30 15:11:06.000 304 33713.07 115.12 17091.49 88888.00 2016-10-30 15:11:07.000 304 33713.08 115.11 17091.53 88888.00 2016-10-30 15:11:08.000 304 33713.06 115.13 17091.54 88888.00 2016-10-30 15:11:09.000 304 33713.07 115.11 17091.55 88888.00 2016-10-30 15:11:10.000 304 33713.10 115.14 17091.54 37798.00 2016-10-30 15:11:11.000 304 33713.08 115.14 17091.52 88888.00 2016-10-30 15:11:12.000 304 33713.05 115.12 17091.53 88888.00 2016-10-30 15:11:13.000 304 33713.06 115.15 17091.55 88888.00 2016-10-30 15:11:14.000 304 33713.09 115.16 17091.57 88888.00 2016-10-30 15:11:15.000 304 33713.10 115.13 17091.58 37798.00 2016-10-30 15:11:16.000 304 33713.08 115.09 17091.57 88888.00 2016-10-30 15:11:17.000 304 33713.11 115.10 17091.53 88888.00 2016-10-30 15:11:18.000 304 33713.07 115.10 17091.53 88888.00 2016-10-30 15:11:19.000 304 33713.05 115.09 17091.57 88888.00 2016-10-30 15:11:20.000 304 33713.02 115.14 17091.61 37798.01 2016-10-30 15:11:21.000 304 33713.01 115.13 17091.58 88888.00 2016-10-30 15:11:22.000 304 33713.06 115.12 17091.61 88888.00 2016-10-30 15:11:23.000 304 33713.09 115.12 17091.59 88888.00 2016-10-30 15:11:24.000 304 33713.11 115.12 17091.56 88888.00 2016-10-30 15:11:25.000 304 33713.12 115.11 17091.56 37798.03 2016-10-30 15:11:26.000 304 33713.08 115.12 17091.59 88888.00 2016-10-30 15:11:27.000 304 33713.12 115.10 17091.63 88888.00 2016-10-30 15:11:28.000 304 33713.16 115.10 17091.59 88888.00 2016-10-30 15:11:29.000 304 33713.16 115.09 17091.59 88888.00 2016-10-30 15:11:30.000 304 33713.16 115.06 17091.56 37798.01 2016-10-30 15:11:31.000 304 33713.16 115.07 17091.56 88888.00 2016-10-30 15:11:32.000 304 33713.24 115.08 17091.56 88888.00 2016-10-30 15:11:33.000 304 33713.27 115.06 17091.57 88888.00 2016-10-30 15:11:34.000 304 33713.28 115.02 17091.57 88888.00 2016-10-30 15:11:35.000 304 33713.28 115.02 17091.59 37798.11 2016-10-30 15:11:36.000 304 33713.23 115.05 17091.57 88888.00 2016-10-30 15:11:37.000 304 33713.22 115.06 17091.56 88888.00 2016-10-30 15:11:38.000 304 33713.22 114.99 17091.53 88888.00 2016-10-30 15:11:39.000 304 33713.28 115.00 17091.56 88888.00 2016-10-30 15:11:40.000 304 33713.26 115.01 17091.62 37798.24 2016-10-30 15:11:41.000 304 33713.32 115.02 17091.59 88888.00 2016-10-30 15:11:42.000 304 33713.38 115.03 17091.62 88888.00 2016-10-30 15:11:43.000 304 33713.36 115.02 17091.60 88888.00 2016-10-30 15:11:44.000 304 33713.34 115.02 17091.56 88888.00 2016-10-30 15:11:45.000 304 33713.33 114.99 17091.52 37798.18 2016-10-30 15:11:46.000 304 33713.39 115.00 17091.51 88888.00 2016-10-30 15:11:47.000 304 33713.40 115.03 17091.51 88888.00 2016-10-30 15:11:48.000 304 33713.36 114.99 17091.55 88888.00 2016-10-30 15:11:49.000 304 33713.36 114.97 17091.57 88888.00 2016-10-30 15:11:50.000 304 33713.40 114.98 17091.59 37798.17 2016-10-30 15:11:51.000 304 33713.39 114.98 17091.55 88888.00 2016-10-30 15:11:52.000 304 33713.38 114.99 17091.56 88888.00 2016-10-30 15:11:53.000 304 33713.41 114.98 17091.55 88888.00 2016-10-30 15:11:54.000 304 33713.40 114.98 17091.51 88888.00 2016-10-30 15:11:55.000 304 33713.44 114.99 17091.50 37798.21 2016-10-30 15:11:56.000 304 33713.44 114.98 17091.47 88888.00 2016-10-30 15:11:57.000 304 33713.43 114.96 17091.50 88888.00 2016-10-30 15:11:58.000 304 33713.42 114.93 17091.51 88888.00 2016-10-30 15:11:59.000 304 33713.47 115.00 17091.52 88888.00 2016-10-30 15:12:00.000 304 33713.46 114.96 17091.54 37798.29 2016-10-30 15:12:01.000 304 33713.49 114.90 17091.56 88888.00 2016-10-30 15:12:02.000 304 33713.51 114.93 17091.52 88888.00 2016-10-30 15:12:03.000 304 33713.54 114.92 17091.51 88888.00 2016-10-30 15:12:04.000 304 33713.53 114.92 17091.50 88888.00 2016-10-30 15:12:05.000 304 33713.50 114.93 17091.52 37798.32 2016-10-30 15:12:06.000 304 33713.50 114.90 17091.51 88888.00 2016-10-30 15:12:07.000 304 33713.51 114.93 17091.49 88888.00 2016-10-30 15:12:08.000 304 33713.52 114.92 17091.47 88888.00 2016-10-30 15:12:09.000 304 33713.48 114.92 17091.51 88888.00 2016-10-30 15:12:10.000 304 33713.50 114.89 17091.49 37798.36 2016-10-30 15:12:11.000 304 33713.51 114.93 17091.50 88888.00 2016-10-30 15:12:12.000 304 33713.51 114.93 17091.50 88888.00 2016-10-30 15:12:13.000 304 33713.52 114.93 17091.46 88888.00 2016-10-30 15:12:14.000 304 33713.51 114.93 17091.48 88888.00 2016-10-30 15:12:15.000 304 33713.53 114.93 17091.52 37798.40 2016-10-30 15:12:16.000 304 33713.52 114.92 17091.49 88888.00 2016-10-30 15:12:17.000 304 33713.50 114.94 17091.49 88888.00 2016-10-30 15:12:18.000 304 33713.54 114.95 17091.47 88888.00 2016-10-30 15:12:19.000 304 33713.56 114.90 17091.52 88888.00 2016-10-30 15:12:20.000 304 33713.58 114.90 17091.52 37798.43 2016-10-30 15:12:21.000 304 33713.57 114.89 17091.56 88888.00 2016-10-30 15:12:22.000 304 33713.58 114.91 17091.56 88888.00 2016-10-30 15:12:23.000 304 33713.57 114.93 17091.54 88888.00 2016-10-30 15:12:24.000 304 33713.58 114.89 17091.52 88888.00 2016-10-30 15:12:25.000 304 33713.57 114.88 17091.51 37798.33 2016-10-30 15:12:26.000 304 33713.55 114.88 17091.51 88888.00 2016-10-30 15:12:27.000 304 33713.59 114.85 17091.52 88888.00 2016-10-30 15:12:28.000 304 33713.60 114.85 17091.52 88888.00 2016-10-30 15:12:29.000 304 33713.58 114.88 17091.51 88888.00 2016-10-30 15:12:30.000 304 33713.56 114.87 17091.53 37798.43 2016-10-30 15:12:31.000 304 33713.61 114.86 17091.53 88888.00 2016-10-30 15:12:32.000 304 33713.66 114.86 17091.55 88888.00 2016-10-30 15:12:33.000 304 33713.64 114.85 17091.56 88888.00 2016-10-30 15:12:34.000 304 33713.64 114.83 17091.53 88888.00 2016-10-30 15:12:35.000 304 33713.63 114.86 17091.53 37798.53 2016-10-30 15:12:36.000 304 33713.64 114.86 17091.54 88888.00 2016-10-30 15:12:37.000 304 33713.65 114.86 17091.51 88888.00 2016-10-30 15:12:38.000 304 33713.65 114.85 17091.53 88888.00 2016-10-30 15:12:39.000 304 33713.68 114.87 17091.55 88888.00 2016-10-30 15:12:40.000 304 33713.71 114.84 17091.55 37798.53 2016-10-30 15:12:41.000 304 33713.74 114.85 17091.54 88888.00 2016-10-30 15:12:42.000 304 33713.75 114.82 17091.53 88888.00 2016-10-30 15:12:43.000 304 33713.72 114.82 17091.53 88888.00 2016-10-30 15:12:44.000 304 33713.68 114.81 17091.51 88888.00 2016-10-30 15:12:45.000 304 33713.71 114.83 17091.47 37798.47 2016-10-30 15:12:46.000 304 33713.72 114.83 17091.47 88888.00 2016-10-30 15:12:47.000 304 33713.74 114.84 17091.50 88888.00 2016-10-30 15:12:48.000 304 33713.71 114.83 17091.51 88888.00 2016-10-30 15:12:49.000 304 33713.77 114.83 17091.47 88888.00 2016-10-30 15:12:50.000 304 33713.83 114.84 17091.49 37798.57 2016-10-30 15:12:51.000 304 33713.78 114.86 17091.52 88888.00 2016-10-30 15:12:52.000 304 33713.77 114.84 17091.50 88888.00 2016-10-30 15:12:53.000 304 33713.74 114.80 17091.51 88888.00 2016-10-30 15:12:54.000 304 33713.74 114.80 17091.53 88888.00 2016-10-30 15:12:55.000 304 33713.73 114.82 17091.54 37798.57 2016-10-30 15:12:56.000 304 33713.76 114.81 17091.52 88888.00 2016-10-30 15:12:57.000 304 33713.80 114.81 17091.56 88888.00 2016-10-30 15:12:58.000 304 33713.75 114.83 17091.56 88888.00 2016-10-30 15:12:59.000 304 33713.75 114.78 17091.54 88888.00 2016-10-30 15:13:00.000 304 33713.80 114.81 17091.52 37798.60 2016-10-30 15:13:01.000 304 33713.81 114.80 17091.55 88888.00 2016-10-30 15:13:02.000 304 33713.80 114.73 17091.55 88888.00 2016-10-30 15:13:03.000 304 33713.76 114.76 17091.58 88888.00 2016-10-30 15:13:04.000 304 33713.82 114.81 17091.59 88888.00 2016-10-30 15:13:05.000 304 33713.78 114.78 17091.59 37798.54 2016-10-30 15:13:06.000 304 33713.77 114.82 17091.55 88888.00 2016-10-30 15:13:07.000 304 33713.76 114.81 17091.57 88888.00 2016-10-30 15:13:08.000 304 33713.79 114.79 17091.57 88888.00 2016-10-30 15:13:09.000 304 33713.80 114.76 17091.59 88888.00 2016-10-30 15:13:10.000 304 33713.78 114.75 17091.56 37798.54 2016-10-30 15:13:11.000 304 33713.76 114.79 17091.54 88888.00 2016-10-30 15:13:12.000 304 33713.75 114.80 17091.55 88888.00 2016-10-30 15:13:13.000 304 33713.76 114.78 17091.53 88888.00 2016-10-30 15:13:14.000 304 33713.76 114.81 17091.49 88888.00 2016-10-30 15:13:15.000 304 33713.77 114.82 17091.52 37798.56 2016-10-30 15:13:16.000 304 33713.79 114.83 17091.51 88888.00 2016-10-30 15:13:17.000 304 33713.80 114.79 17091.56 88888.00 2016-10-30 15:13:18.000 304 33713.78 114.77 17091.57 88888.00 2016-10-30 15:13:19.000 304 33713.80 114.80 17091.57 88888.00 2016-10-30 15:13:20.000 304 33713.79 114.80 17091.57 37798.58 2016-10-30 15:13:21.000 304 33713.77 114.78 17091.54 88888.00 2016-10-30 15:13:22.000 304 33713.78 114.79 17091.52 88888.00 2016-10-30 15:13:23.000 304 33713.76 114.73 17091.53 88888.00 2016-10-30 15:13:24.000 304 33713.80 114.70 17091.50 88888.00 2016-10-30 15:13:25.000 304 33713.83 114.75 17091.51 37798.64 2016-10-30 15:13:26.000 304 33713.84 114.76 17091.54 88888.00 2016-10-30 15:13:27.000 304 33713.85 114.78 17091.53 88888.00 2016-10-30 15:13:28.000 304 33713.82 114.81 17091.51 88888.00 2016-10-30 15:13:29.000 304 33713.85 114.77 17091.52 88888.00 2016-10-30 15:13:30.000 304 33713.87 114.74 17091.51 37798.58 2016-10-30 15:13:31.000 304 33713.84 114.72 17091.51 88888.00 2016-10-30 15:13:32.000 304 33713.83 114.77 17091.50 88888.00 2016-10-30 15:13:33.000 304 33713.87 114.78 17091.50 88888.00 2016-10-30 15:13:34.000 304 33713.89 114.79 17091.50 88888.00 2016-10-30 15:13:35.000 304 33713.91 114.76 17091.48 37798.68 2016-10-30 15:13:36.000 304 33713.90 114.76 17091.48 88888.00 2016-10-30 15:13:37.000 304 33713.91 114.75 17091.49 88888.00 2016-10-30 15:13:38.000 304 33713.92 114.74 17091.53 88888.00 2016-10-30 15:13:39.000 304 33713.92 114.75 17091.53 88888.00 2016-10-30 15:13:40.000 304 33713.94 114.79 17091.52 37798.64 2016-10-30 15:13:41.000 304 33713.99 114.79 17091.53 88888.00 2016-10-30 15:13:42.000 304 33713.94 114.76 17091.53 88888.00 2016-10-30 15:13:43.000 304 33713.94 114.74 17091.55 88888.00 2016-10-30 15:13:44.000 304 33713.90 114.75 17091.57 88888.00 2016-10-30 15:13:45.000 304 33713.90 114.77 17091.57 37798.71 2016-10-30 15:13:46.000 304 33713.92 114.77 17091.54 88888.00 2016-10-30 15:13:47.000 304 33713.92 114.77 17091.53 88888.00 2016-10-30 15:13:48.000 304 33713.94 114.77 17091.55 88888.00 2016-10-30 15:13:49.000 304 33713.95 114.73 17091.55 88888.00 2016-10-30 15:13:50.000 304 33713.98 114.75 17091.57 37798.72 2016-10-30 15:13:51.000 304 33714.01 114.73 17091.59 88888.00 2016-10-30 15:13:52.000 304 33714.05 114.73 17091.57 88888.00 2016-10-30 15:13:53.000 304 33714.00 114.69 17091.55 88888.00 2016-10-30 15:13:54.000 304 33713.99 114.71 17091.54 88888.00 2016-10-30 15:13:55.000 304 33713.96 114.70 17091.56 37798.78 2016-10-30 15:13:56.000 304 33713.96 114.70 17091.58 88888.00 2016-10-30 15:13:57.000 304 33714.00 114.71 17091.56 88888.00 2016-10-30 15:13:58.000 304 33714.03 114.71 17091.53 88888.00 2016-10-30 15:13:59.000 304 33714.01 114.72 17091.51 88888.00 2016-10-30 15:14:00.000 304 33713.99 114.72 17091.57 37798.71 2016-10-30 15:14:01.000 304 33714.01 114.68 17091.60 88888.00 2016-10-30 15:14:02.000 304 33713.99 114.71 17091.56 88888.00 2016-10-30 15:14:03.000 304 33714.04 114.71 17091.54 88888.00 2016-10-30 15:14:04.000 304 33714.09 114.73 17091.56 88888.00 2016-10-30 15:14:05.000 304 33714.09 114.75 17091.54 37798.76 2016-10-30 15:14:06.000 304 33714.10 114.74 17091.60 88888.00 2016-10-30 15:14:07.000 304 33714.08 114.74 17091.61 88888.00 2016-10-30 15:14:08.000 304 33714.07 114.71 17091.59 88888.00 2016-10-30 15:14:09.000 304 33714.05 114.69 17091.54 88888.00 2016-10-30 15:14:10.000 304 33714.04 114.72 17091.53 37798.82 2016-10-30 15:14:11.000 304 33714.05 114.70 17091.54 88888.00 2016-10-30 15:14:12.000 304 33714.03 114.72 17091.54 88888.00 2016-10-30 15:14:13.000 304 33714.04 114.74 17091.53 88888.00 2016-10-30 15:14:14.000 304 33714.06 114.72 17091.55 88888.00 2016-10-30 15:14:15.000 304 33714.07 114.73 17091.52 37798.82 2016-10-30 15:14:16.000 304 33714.06 114.73 17091.55 88888.00 2016-10-30 15:14:17.000 304 33714.02 114.70 17091.54 88888.00 2016-10-30 15:14:18.000 304 33714.07 114.71 17091.53 88888.00 2016-10-30 15:14:19.000 304 33714.05 114.68 17091.52 88888.00 2016-10-30 15:14:20.000 304 33714.02 114.72 17091.53 37798.86 2016-10-30 15:14:21.000 304 33714.04 114.72 17091.53 88888.00 2016-10-30 15:14:22.000 304 33714.09 114.73 17091.48 88888.00 2016-10-30 15:14:23.000 304 33714.14 114.75 17091.48 88888.00 2016-10-30 15:14:24.000 304 33714.12 114.72 17091.47 88888.00 2016-10-30 15:14:25.000 304 33714.10 114.70 17091.49 37798.82 2016-10-30 15:14:26.000 304 33714.05 114.66 17091.49 88888.00 2016-10-30 15:14:27.000 304 33714.08 114.68 17091.49 88888.00 2016-10-30 15:14:28.000 304 33714.11 114.68 17091.50 88888.00 2016-10-30 15:14:29.000 304 33714.09 114.69 17091.49 88888.00 2016-10-30 15:14:30.000 304 33714.05 114.68 17091.47 37798.92 2016-10-30 15:14:31.000 304 33714.08 114.70 17091.50 88888.00 2016-10-30 15:14:32.000 304 33714.10 114.65 17091.54 88888.00 2016-10-30 15:14:33.000 304 33714.11 114.62 17091.53 88888.00 2016-10-30 15:14:34.000 304 33714.10 114.62 17091.49 88888.00 2016-10-30 15:14:35.000 304 33714.12 114.64 17091.50 37798.97 2016-10-30 15:14:36.000 304 33714.13 114.64 17091.53 88888.00 2016-10-30 15:14:37.000 304 33714.12 114.62 17091.52 88888.00 2016-10-30 15:14:38.000 304 33714.13 114.61 17091.49 88888.00 2016-10-30 15:14:39.000 304 33714.12 114.62 17091.51 88888.00 2016-10-30 15:14:40.000 304 33714.16 114.64 17091.51 37798.96 2016-10-30 15:14:41.000 304 33714.14 114.67 17091.52 88888.00 2016-10-30 15:14:42.000 304 33714.13 114.65 17091.51 88888.00 2016-10-30 15:14:43.000 304 33714.13 114.65 17091.52 88888.00 2016-10-30 15:14:44.000 304 33714.14 114.66 17091.50 88888.00 2016-10-30 15:14:45.000 304 33714.13 114.69 17091.53 37798.94 2016-10-30 15:14:46.000 304 33714.15 114.68 17091.50 88888.00 2016-10-30 15:14:47.000 304 33714.16 114.67 17091.51 88888.00 2016-10-30 15:14:48.000 304 33714.16 114.66 17091.56 88888.00 2016-10-30 15:14:49.000 304 33714.16 114.66 17091.51 88888.00 2016-10-30 15:14:50.000 304 33714.15 114.65 17091.46 37799.00 2016-10-30 15:14:51.000 304 33714.18 114.68 17091.45 88888.00 2016-10-30 15:14:52.000 304 33714.18 114.71 17091.48 88888.00 2016-10-30 15:14:53.000 304 33714.18 114.68 17091.47 88888.00 2016-10-30 15:14:54.000 304 33714.21 114.68 17091.48 88888.00 2016-10-30 15:14:55.000 304 33714.21 114.67 17091.45 37799.00 2016-10-30 15:14:56.000 304 33714.23 114.72 17091.45 88888.00 2016-10-30 15:14:57.000 304 33714.22 114.72 17091.45 88888.00 2016-10-30 15:14:58.000 304 33714.20 114.70 17091.47 88888.00 2016-10-30 15:14:59.000 304 33714.20 114.69 17091.49 88888.00 2016-10-30 15:15:00.000 304 33714.22 114.67 17091.48 37799.01 2016-10-30 15:15:01.000 304 33714.22 114.66 17091.47 88888.00 2016-10-30 15:15:02.000 304 33714.25 114.68 17091.51 88888.00 2016-10-30 15:15:03.000 304 33714.23 114.71 17091.48 88888.00 2016-10-30 15:15:04.000 304 33714.24 114.72 17091.47 88888.00 2016-10-30 15:15:05.000 304 33714.25 114.69 17091.54 37799.01 2016-10-30 15:15:06.000 304 33714.25 114.64 17091.56 88888.00 2016-10-30 15:15:07.000 304 33714.23 114.64 17091.53 88888.00 2016-10-30 15:15:08.000 304 33714.26 114.61 17091.55 88888.00 2016-10-30 15:15:09.000 304 33714.26 114.62 17091.53 88888.00 2016-10-30 15:15:10.000 304 33714.30 114.65 17091.50 37799.17 2016-10-30 15:15:11.000 304 33714.35 114.67 17091.50 88888.00 2016-10-30 15:15:12.000 304 33714.36 114.63 17091.49 88888.00 2016-10-30 15:15:13.000 304 33714.37 114.60 17091.48 88888.00 2016-10-30 15:15:14.000 304 33714.35 114.61 17091.48 88888.00 2016-10-30 15:15:15.000 304 33714.34 114.64 17091.50 37799.12 2016-10-30 15:15:16.000 304 33714.35 114.65 17091.51 88888.00 2016-10-30 15:15:17.000 304 33714.37 114.63 17091.49 88888.00 2016-10-30 15:15:18.000 304 33714.34 114.64 17091.50 88888.00 2016-10-30 15:15:19.000 304 33714.34 114.67 17091.48 88888.00 2016-10-30 15:15:20.000 304 33714.39 114.67 17091.50 37799.07 2016-10-30 15:15:21.000 304 33714.40 114.65 17091.47 88888.00 2016-10-30 15:15:22.000 304 33714.42 114.64 17091.46 88888.00 2016-10-30 15:15:23.000 304 33714.42 114.64 17091.46 88888.00 2016-10-30 15:15:24.000 304 33714.40 114.67 17091.46 88888.00 2016-10-30 15:15:25.000 304 33714.39 114.65 17091.46 37799.17 2016-10-30 15:15:26.000 304 33714.43 114.60 17091.45 88888.00 2016-10-30 15:15:27.000 304 33714.47 114.63 17091.44 88888.00 2016-10-30 15:15:28.000 304 33714.47 114.59 17091.42 88888.00 2016-10-30 15:15:29.000 304 33714.46 114.63 17091.43 88888.00 2016-10-30 15:15:30.000 304 33714.47 114.63 17091.41 37799.17 2016-10-30 15:15:31.000 304 33714.49 114.63 17091.41 88888.00 2016-10-30 15:15:32.000 304 33714.50 114.65 17091.41 88888.00 2016-10-30 15:15:33.000 304 33714.54 114.69 17091.44 88888.00 2016-10-30 15:15:34.000 304 33714.53 114.69 17091.46 88888.00 2016-10-30 15:15:35.000 304 33714.51 114.69 17091.43 37799.24 2016-10-30 15:15:36.000 304 33714.53 114.64 17091.43 88888.00 2016-10-30 15:15:37.000 304 33714.49 114.63 17091.43 88888.00 2016-10-30 15:15:38.000 304 33714.49 114.65 17091.45 88888.00 2016-10-30 15:15:39.000 304 33714.50 114.66 17091.49 88888.00 2016-10-30 15:15:40.000 304 33714.52 114.65 17091.48 37799.22 2016-10-30 15:15:41.000 304 33714.51 114.68 17091.46 88888.00 2016-10-30 15:15:42.000 304 33714.51 114.67 17091.48 88888.00 2016-10-30 15:15:43.000 304 33714.55 114.65 17091.46 88888.00 2016-10-30 15:15:44.000 304 33714.58 114.62 17091.42 88888.00 2016-10-30 15:15:45.000 304 33714.57 114.62 17091.42 37799.29 2016-10-30 15:15:46.000 304 33714.58 114.64 17091.44 88888.00 2016-10-30 15:15:47.000 304 33714.57 114.64 17091.41 88888.00 2016-10-30 15:15:48.000 304 33714.54 114.65 17091.39 88888.00 2016-10-30 15:15:49.000 304 33714.52 114.65 17091.48 88888.00 2016-10-30 15:15:50.000 304 33714.53 114.58 17091.45 37799.25 2016-10-30 15:15:51.000 304 33714.54 114.56 17091.46 88888.00 2016-10-30 15:15:52.000 304 33714.53 114.59 17091.45 88888.00 2016-10-30 15:15:53.000 304 33714.55 114.60 17091.48 88888.00 2016-10-30 15:15:54.000 304 33714.55 114.61 17091.49 88888.00 2016-10-30 15:15:55.000 304 33714.57 114.60 17091.49 37799.31 2016-10-30 15:15:56.000 304 33714.55 114.63 17091.51 88888.00 2016-10-30 15:15:57.000 304 33714.54 114.62 17091.53 88888.00 2016-10-30 15:15:58.000 304 33714.56 114.60 17091.51 88888.00 2016-10-30 15:15:59.000 304 33714.58 114.59 17091.52 88888.00 2016-10-30 15:16:00.000 304 33714.56 114.57 17091.52 37799.28 2016-10-30 15:16:01.000 304 33714.56 114.55 17091.49 88888.00 2016-10-30 15:16:02.000 304 33714.56 114.55 17091.49 88888.00 2016-10-30 15:16:03.000 304 33714.59 114.60 17091.56 88888.00 2016-10-30 15:16:04.000 304 33714.61 114.63 17091.50 88888.00 2016-10-30 15:16:05.000 304 33714.59 114.61 17091.51 37799.31 2016-10-30 15:16:06.000 304 33714.60 114.65 17091.57 88888.00 2016-10-30 15:16:07.000 304 33714.61 114.61 17091.55 88888.00 2016-10-30 15:16:08.000 304 33714.62 114.60 17091.52 88888.00 2016-10-30 15:16:09.000 304 33714.59 114.60 17091.49 88888.00 2016-10-30 15:16:10.000 304 33714.57 114.60 17091.49 37799.39 2016-10-30 15:16:11.000 304 33714.61 114.62 17091.45 88888.00 2016-10-30 15:16:12.000 304 33714.62 114.60 17091.45 88888.00 2016-10-30 15:16:13.000 304 33714.64 114.62 17091.49 88888.00 2016-10-30 15:16:14.000 304 33714.61 114.59 17091.51 88888.00 2016-10-30 15:16:15.000 304 33714.60 114.60 17091.53 37799.36 2016-10-30 15:16:16.000 304 33714.64 114.61 17091.52 88888.00 2016-10-30 15:16:17.000 304 33714.64 114.59 17091.47 88888.00 2016-10-30 15:16:18.000 304 33714.61 114.64 17091.48 88888.00 2016-10-30 15:16:19.000 304 33714.62 114.62 17091.51 88888.00 2016-10-30 15:16:20.000 304 33714.62 114.61 17091.53 37799.39 2016-10-30 15:16:21.000 304 33714.63 114.63 17091.49 88888.00 2016-10-30 15:16:22.000 304 33714.64 114.65 17091.53 88888.00 2016-10-30 15:16:23.000 304 33714.63 114.64 17091.53 88888.00 2016-10-30 15:16:24.000 304 33714.62 114.58 17091.51 88888.00 2016-10-30 15:16:25.000 304 33714.65 114.65 17091.50 37799.42 2016-10-30 15:16:26.000 304 33714.67 114.67 17091.51 88888.00 2016-10-30 15:16:27.000 304 33714.68 114.65 17091.48 88888.00 2016-10-30 15:16:28.000 304 33714.67 114.61 17091.48 88888.00 2016-10-30 15:16:29.000 304 33714.67 114.60 17091.48 88888.00 2016-10-30 15:16:30.000 304 33714.67 114.60 17091.48 37799.43 2016-10-30 15:16:31.000 304 33714.66 114.59 17091.51 88888.00 2016-10-30 15:16:32.000 304 33714.69 114.63 17091.52 88888.00 2016-10-30 15:16:33.000 304 33714.69 114.62 17091.53 88888.00 2016-10-30 15:16:34.000 304 33714.68 114.59 17091.48 88888.00 2016-10-30 15:16:35.000 304 33714.72 114.60 17091.53 37799.36 2016-10-30 15:16:36.000 304 33714.73 114.56 17091.56 88888.00 2016-10-30 15:16:37.000 304 33714.73 114.52 17091.56 88888.00 2016-10-30 15:16:38.000 304 33714.70 114.52 17091.56 88888.00 2016-10-30 15:16:39.000 304 33714.65 114.53 17091.54 88888.00 2016-10-30 15:16:40.000 304 33714.64 114.55 17091.52 37799.40 2016-10-30 15:16:41.000 304 33714.65 114.52 17091.51 88888.00 2016-10-30 15:16:42.000 304 33714.65 114.53 17091.49 88888.00 2016-10-30 15:16:43.000 304 33714.63 114.54 17091.47 88888.00 2016-10-30 15:16:44.000 304 33714.64 114.52 17091.48 88888.00 2016-10-30 15:16:45.000 304 33714.66 114.53 17091.52 37799.51 2016-10-30 15:16:46.000 304 33714.70 114.55 17091.51 88888.00 2016-10-30 15:16:47.000 304 33714.70 114.54 17091.52 88888.00 2016-10-30 15:16:48.000 304 33714.72 114.53 17091.52 88888.00 2016-10-30 15:16:49.000 304 33714.73 114.54 17091.49 88888.00 2016-10-30 15:16:50.000 304 33714.69 114.56 17091.50 37799.43 2016-10-30 15:16:51.000 304 33714.64 114.55 17091.47 88888.00 2016-10-30 15:16:52.000 304 33714.66 114.56 17091.49 88888.00 2016-10-30 15:16:53.000 304 33714.67 114.54 17091.47 88888.00 2016-10-30 15:16:54.000 304 33714.70 114.55 17091.51 88888.00 2016-10-30 15:16:55.000 304 33714.72 114.56 17091.57 37799.40 2016-10-30 15:16:56.000 304 33714.71 114.55 17091.56 88888.00 2016-10-30 15:16:57.000 304 33714.69 114.54 17091.54 88888.00 2016-10-30 15:16:58.000 304 33714.68 114.54 17091.55 88888.00 2016-10-30 15:16:59.000 304 33714.65 114.54 17091.54 88888.00 2016-10-30 15:17:00.000 304 33714.68 114.56 17091.52 37799.39 2016-10-30 15:17:01.000 304 33714.71 114.56 17091.54 88888.00 2016-10-30 15:17:02.000 304 33714.68 114.53 17091.53 88888.00 2016-10-30 15:17:03.000 304 33714.69 114.51 17091.52 88888.00 2016-10-30 15:17:04.000 304 33714.72 114.52 17091.51 88888.00 2016-10-30 15:17:05.000 304 33714.75 114.55 17091.50 37799.44 2016-10-30 15:17:06.000 304 33714.74 114.53 17091.52 88888.00 2016-10-30 15:17:07.000 304 33714.74 114.52 17091.48 88888.00 2016-10-30 15:17:08.000 304 33714.72 114.54 17091.49 88888.00 2016-10-30 15:17:09.000 304 33714.72 114.54 17091.46 88888.00 2016-10-30 15:17:10.000 304 33714.74 114.54 17091.45 37799.43 2016-10-30 15:17:11.000 304 33714.73 114.54 17091.51 88888.00 2016-10-30 15:17:12.000 304 33714.69 114.51 17091.46 88888.00 2016-10-30 15:17:13.000 304 33714.74 114.49 17091.49 88888.00 2016-10-30 15:17:14.000 304 33714.77 114.48 17091.50 88888.00 2016-10-30 15:17:15.000 304 33714.78 114.49 17091.48 37799.54 2016-10-30 15:17:16.000 304 33714.77 114.49 17091.47 88888.00 2016-10-30 15:17:17.000 304 33714.82 114.50 17091.50 88888.00 2016-10-30 15:17:18.000 304 33714.81 114.48 17091.52 88888.00 2016-10-30 15:17:19.000 304 33714.80 114.52 17091.51 88888.00 2016-10-30 15:17:20.000 304 33714.78 114.49 17091.49 37799.58 2016-10-30 15:17:21.000 304 33714.76 114.49 17091.47 88888.00 2016-10-30 15:17:22.000 304 33714.75 114.53 17091.47 88888.00 2016-10-30 15:17:23.000 304 33714.75 114.53 17091.46 88888.00 2016-10-30 15:17:24.000 304 33714.79 114.52 17091.46 88888.00 2016-10-30 15:17:25.000 304 33714.81 114.55 17091.48 37799.57 2016-10-30 15:17:26.000 304 33714.80 114.55 17091.49 88888.00 2016-10-30 15:17:27.000 304 33714.79 114.56 17091.48 88888.00 2016-10-30 15:17:28.000 304 33714.82 114.57 17091.49 88888.00 2016-10-30 15:17:29.000 304 33714.83 114.57 17091.48 88888.00 2016-10-30 15:17:30.000 304 33714.81 114.54 17091.47 37799.61 2016-10-30 15:17:31.000 304 33714.83 114.52 17091.46 88888.00 2016-10-30 15:17:32.000 304 33714.85 114.53 17091.46 88888.00 2016-10-30 15:17:33.000 304 33714.86 114.54 17091.47 88888.00 2016-10-30 15:17:34.000 304 33714.84 114.52 17091.46 88888.00 2016-10-30 15:17:35.000 304 33714.88 114.54 17091.51 37799.64 2016-10-30 15:17:36.000 304 33714.89 114.53 17091.53 88888.00 2016-10-30 15:17:37.000 304 33714.90 114.49 17091.49 88888.00 2016-10-30 15:17:38.000 304 33714.89 114.49 17091.47 88888.00 2016-10-30 15:17:39.000 304 33714.93 114.50 17091.47 88888.00 2016-10-30 15:17:40.000 304 33714.91 114.52 17091.47 37799.61 2016-10-30 15:17:41.000 304 33714.85 114.49 17091.47 88888.00 2016-10-30 15:17:42.000 304 33714.85 114.51 17091.47 88888.00 2016-10-30 15:17:43.000 304 33714.87 114.49 17091.47 88888.00 2016-10-30 15:17:44.000 304 33714.85 114.48 17091.46 88888.00 2016-10-30 15:17:45.000 304 33714.93 114.48 17091.43 37799.58 2016-10-30 15:17:46.000 304 33714.94 114.49 17091.48 88888.00 2016-10-30 15:17:47.000 304 33714.93 114.50 17091.47 88888.00 2016-10-30 15:17:48.000 304 33714.93 114.49 17091.43 88888.00 2016-10-30 15:17:49.000 304 33714.94 114.53 17091.44 88888.00 2016-10-30 15:17:50.000 304 33714.94 114.53 17091.48 37799.71 2016-10-30 15:17:51.000 304 33714.94 114.54 17091.50 88888.00 2016-10-30 15:17:52.000 304 33714.95 114.56 17091.49 88888.00 2016-10-30 15:17:53.000 304 33714.94 114.53 17091.47 88888.00 2016-10-30 15:17:54.000 304 33714.95 114.51 17091.47 88888.00 2016-10-30 15:17:55.000 304 33714.97 114.53 17091.46 37799.71 2016-10-30 15:17:56.000 304 33715.00 114.51 17091.47 88888.00 2016-10-30 15:17:57.000 304 33714.99 114.49 17091.44 88888.00 2016-10-30 15:17:58.000 304 33714.96 114.51 17091.41 88888.00 2016-10-30 15:17:59.000 304 33714.97 114.51 17091.43 88888.00 2016-10-30 15:18:00.000 304 33715.00 114.53 17091.45 37799.64 2016-10-30 15:18:01.000 304 33714.99 114.49 17091.46 88888.00 2016-10-30 15:18:02.000 304 33714.94 114.56 17091.45 88888.00 2016-10-30 15:18:03.000 304 33714.95 114.55 17091.45 88888.00 2016-10-30 15:18:04.000 304 33714.96 114.53 17091.41 88888.00 2016-10-30 15:18:05.000 304 33714.95 114.50 17091.39 37799.64 2016-10-30 15:18:06.000 304 33714.98 114.48 17091.39 88888.00 2016-10-30 15:18:07.000 304 33714.96 114.48 17091.40 88888.00 2016-10-30 15:18:08.000 304 33714.96 114.45 17091.41 88888.00 2016-10-30 15:18:09.000 304 33714.97 114.46 17091.43 88888.00 2016-10-30 15:18:10.000 304 33714.98 114.49 17091.42 37799.64 2016-10-30 15:18:11.000 304 33714.99 114.50 17091.40 88888.00 2016-10-30 15:18:12.000 304 33715.03 114.53 17091.42 88888.00 2016-10-30 15:18:13.000 304 33715.04 114.55 17091.40 88888.00 2016-10-30 15:18:14.000 304 33715.00 114.51 17091.34 88888.00 2016-10-30 15:18:15.000 304 33715.01 114.51 17091.35 37799.71 2016-10-30 15:18:16.000 304 33715.00 114.49 17091.39 88888.00 2016-10-30 15:18:17.000 304 33715.05 114.47 17091.36 88888.00 2016-10-30 15:18:18.000 304 33715.04 114.46 17091.38 88888.00 2016-10-30 15:18:19.000 304 33715.02 114.44 17091.40 88888.00 2016-10-30 15:18:20.000 304 33715.05 114.48 17091.43 37799.72 2016-10-30 15:18:21.000 304 33715.03 114.49 17091.46 88888.00 2016-10-30 15:18:22.000 304 33715.04 114.50 17091.41 88888.00 2016-10-30 15:18:23.000 304 33715.04 114.51 17091.36 88888.00 2016-10-30 15:18:24.000 304 33715.05 114.52 17091.37 88888.00 2016-10-30 15:18:25.000 304 33715.05 114.49 17091.39 37799.68 2016-10-30 15:18:26.000 304 33715.05 114.50 17091.38 88888.00 2016-10-30 15:18:27.000 304 33715.03 114.52 17091.36 88888.00 2016-10-30 15:18:28.000 304 33715.03 114.55 17091.34 88888.00 2016-10-30 15:18:29.000 304 33715.06 114.53 17091.36 88888.00 2016-10-30 15:18:30.000 304 33715.05 114.50 17091.38 37799.82 2016-10-30 15:18:31.000 304 33715.08 114.44 17091.39 88888.00 2016-10-30 15:18:32.000 304 33715.12 114.45 17091.41 88888.00 2016-10-30 15:18:33.000 304 33715.09 114.45 17091.42 88888.00 2016-10-30 15:18:34.000 304 33715.09 114.44 17091.41 88888.00 2016-10-30 15:18:35.000 304 33715.07 114.44 17091.40 37799.85 2016-10-30 15:18:36.000 304 33715.09 114.46 17091.44 88888.00 2016-10-30 15:18:37.000 304 33715.11 114.48 17091.43 88888.00 2016-10-30 15:18:38.000 304 33715.12 114.47 17091.43 88888.00 2016-10-30 15:18:39.000 304 33715.06 114.47 17091.36 88888.00 2016-10-30 15:18:40.000 304 33715.10 114.45 17091.39 37799.75 2016-10-30 15:18:41.000 304 33715.10 114.42 17091.42 88888.00 2016-10-30 15:18:42.000 304 33715.12 114.47 17091.37 88888.00 2016-10-30 15:18:43.000 304 33715.08 114.47 17091.40 88888.00 2016-10-30 15:18:44.000 304 33715.10 114.42 17091.39 88888.00 2016-10-30 15:18:45.000 304 33715.11 114.45 17091.38 37799.75 2016-10-30 15:18:46.000 304 33715.13 114.42 17091.39 88888.00 2016-10-30 15:18:47.000 304 33715.12 114.41 17091.37 88888.00 2016-10-30 15:18:48.000 304 33715.12 114.41 17091.38 88888.00 2016-10-30 15:18:49.000 304 33715.12 114.41 17091.35 88888.00 2016-10-30 15:18:50.000 304 33715.13 114.38 17091.32 37799.78 2016-10-30 15:18:51.000 304 33715.10 114.37 17091.36 88888.00 2016-10-30 15:18:52.000 304 33715.12 114.40 17091.35 88888.00 2016-10-30 15:18:53.000 304 33715.13 114.44 17091.33 88888.00 2016-10-30 15:18:54.000 304 33715.12 114.46 17091.34 88888.00 2016-10-30 15:18:55.000 304 33715.13 114.51 17091.39 37799.83 2016-10-30 15:18:56.000 304 33715.12 114.51 17091.42 88888.00 2016-10-30 15:18:57.000 304 33715.10 114.48 17091.44 88888.00 2016-10-30 15:18:58.000 304 33715.12 114.47 17091.39 88888.00 2016-10-30 15:18:59.000 304 33715.09 114.45 17091.38 88888.00 2016-10-30 15:19:00.000 304 33715.12 114.44 17091.42 37799.82 2016-10-30 15:19:01.000 304 33715.12 114.43 17091.46 88888.00 2016-10-30 15:19:02.000 304 33715.14 114.42 17091.49 88888.00 2016-10-30 15:19:03.000 304 33715.16 114.47 17091.49 88888.00 2016-10-30 15:19:04.000 304 33715.19 114.43 17091.48 88888.00 2016-10-30 15:19:05.000 304 33715.19 114.41 17091.54 37799.90 2016-10-30 15:19:06.000 304 33715.19 114.41 17091.50 88888.00 2016-10-30 15:19:07.000 304 33715.19 114.41 17091.50 88888.00 2016-10-30 15:19:08.000 304 33715.17 114.44 17091.48 88888.00 2016-10-30 15:19:09.000 304 33715.17 114.44 17091.48 88888.00 2016-10-30 15:19:10.000 304 33715.18 114.47 17091.49 37799.82 2016-10-30 15:19:11.000 304 33715.21 114.43 17091.46 88888.00 2016-10-30 15:19:12.000 304 33715.18 114.41 17091.45 88888.00 2016-10-30 15:19:13.000 304 33715.20 114.41 17091.45 88888.00 2016-10-30 15:19:14.000 304 33715.20 114.40 17091.47 88888.00 2016-10-30 15:19:15.000 304 33715.21 114.39 17091.48 37799.82 2016-10-30 15:19:16.000 304 33715.18 114.38 17091.46 88888.00 2016-10-30 15:19:17.000 304 33715.20 114.36 17091.48 88888.00 2016-10-30 15:19:18.000 304 33715.16 114.35 17091.49 88888.00 2016-10-30 15:19:19.000 304 33715.19 114.36 17091.45 88888.00 2016-10-30 15:19:20.000 304 33715.19 114.38 17091.46 37799.88 2016-10-30 15:19:21.000 304 33715.15 114.38 17091.46 88888.00 2016-10-30 15:19:22.000 304 33715.16 114.32 17091.47 88888.00 2016-10-30 15:19:23.000 304 33715.16 114.37 17091.47 88888.00 2016-10-30 15:19:24.000 304 33715.16 114.35 17091.45 88888.00 2016-10-30 15:19:25.000 304 33715.21 114.34 17091.45 37799.97 2016-10-30 15:19:26.000 304 33715.20 114.34 17091.45 88888.00 2016-10-30 15:19:27.000 304 33715.23 114.36 17091.43 88888.00 2016-10-30 15:19:28.000 304 33715.30 114.40 17091.45 88888.00 2016-10-30 15:19:29.000 304 33715.28 114.37 17091.44 88888.00 2016-10-30 15:19:30.000 304 33715.27 114.37 17091.47 37799.94 2016-10-30 15:19:31.000 304 33715.28 114.36 17091.46 88888.00 2016-10-30 15:19:32.000 304 33715.32 114.41 17091.43 88888.00 2016-10-30 15:19:33.000 304 33715.36 114.39 17091.43 88888.00 2016-10-30 15:19:34.000 304 33715.36 114.39 17091.42 88888.00 2016-10-30 15:19:35.000 304 33715.32 114.36 17091.41 37799.96 2016-10-30 15:19:36.000 304 33715.29 114.36 17091.39 88888.00 2016-10-30 15:19:37.000 304 33715.33 114.35 17091.38 88888.00 2016-10-30 15:19:38.000 304 33715.32 114.36 17091.41 88888.00 2016-10-30 15:19:39.000 304 33715.33 114.37 17091.38 88888.00 2016-10-30 15:19:40.000 304 33715.33 114.37 17091.39 37800.07 2016-10-30 15:19:41.000 304 33715.28 114.38 17091.37 88888.00 2016-10-30 15:19:42.000 304 33715.27 114.39 17091.36 88888.00 2016-10-30 15:19:43.000 304 33715.29 114.39 17091.34 88888.00 2016-10-30 15:19:44.000 304 33715.30 114.38 17091.35 88888.00 2016-10-30 15:19:45.000 304 33715.33 114.36 17091.35 37799.96 2016-10-30 15:19:46.000 304 33715.33 114.33 17091.36 88888.00 2016-10-30 15:19:47.000 304 33715.35 114.32 17091.40 88888.00 2016-10-30 15:19:48.000 304 33715.36 114.31 17091.39 88888.00 2016-10-30 15:19:49.000 304 33715.39 114.34 17091.39 88888.00 2016-10-30 15:19:50.000 304 33715.40 114.32 17091.37 37799.96 2016-10-30 15:19:51.000 304 33715.41 114.31 17091.37 88888.00 2016-10-30 15:19:52.000 304 33715.40 114.30 17091.37 88888.00 2016-10-30 15:19:53.000 304 33715.42 114.28 17091.37 88888.00 2016-10-30 15:19:54.000 304 33715.43 114.26 17091.42 88888.00 2016-10-30 15:19:55.000 304 33715.42 114.26 17091.41 37800.11 2016-10-30 15:19:56.000 304 33715.41 114.27 17091.42 88888.00 2016-10-30 15:19:57.000 304 33715.37 114.27 17091.40 88888.00 2016-10-30 15:19:58.000 304 33715.33 114.26 17091.40 88888.00 2016-10-30 15:19:59.000 304 33715.35 114.30 17091.39 88888.00 2016-10-30 15:20:00.000 304 33715.36 114.30 17091.37 37800.03 2016-10-30 15:20:01.000 304 33715.35 114.30 17091.34 88888.00 2016-10-30 15:20:02.000 304 33715.39 114.31 17091.33 88888.00 2016-10-30 15:20:03.000 304 33715.36 114.30 17091.34 88888.00 2016-10-30 15:20:04.000 304 33715.36 114.28 17091.34 88888.00 2016-10-30 15:20:05.000 304 33715.37 114.28 17091.34 37799.99 2016-10-30 15:20:06.000 304 33715.40 114.27 17091.35 88888.00 2016-10-30 15:20:07.000 304 33715.39 114.30 17091.34 88888.00 2016-10-30 15:20:08.000 304 33715.36 114.29 17091.31 88888.00 2016-10-30 15:20:09.000 304 33715.36 114.23 17091.37 88888.00 2016-10-30 15:20:10.000 304 33715.34 114.21 17091.40 37800.11 2016-10-30 15:20:11.000 304 33715.36 114.20 17091.40 88888.00 2016-10-30 15:20:12.000 304 33715.35 114.28 17091.42 88888.00 2016-10-30 15:20:13.000 304 33715.36 114.30 17091.39 88888.00 2016-10-30 15:20:14.000 304 33715.40 114.28 17091.39 88888.00 2016-10-30 15:20:15.000 304 33715.39 114.24 17091.38 37800.10 2016-10-30 15:20:16.000 304 33715.37 114.29 17091.39 88888.00 2016-10-30 15:20:17.000 304 33715.34 114.32 17091.42 88888.00 2016-10-30 15:20:18.000 304 33715.37 114.30 17091.41 88888.00 2016-10-30 15:20:19.000 304 33715.34 114.33 17091.37 88888.00 2016-10-30 15:20:20.000 304 33715.34 114.33 17091.39 37800.03 2016-10-30 15:20:21.000 304 33715.35 114.31 17091.40 88888.00 2016-10-30 15:20:22.000 304 33715.33 114.30 17091.39 88888.00 2016-10-30 15:20:23.000 304 33715.36 114.32 17091.40 88888.00 2016-10-30 15:20:24.000 304 33715.32 114.26 17091.41 88888.00 2016-10-30 15:20:25.000 304 33715.37 114.29 17091.44 37800.00 2016-10-30 15:20:26.000 304 33715.39 114.31 17091.44 88888.00 2016-10-30 15:20:27.000 304 33715.39 114.31 17091.45 88888.00 2016-10-30 15:20:28.000 304 33715.40 114.31 17091.41 88888.00 2016-10-30 15:20:29.000 304 33715.39 114.33 17091.37 88888.00 2016-10-30 15:20:30.000 304 33715.37 114.33 17091.35 37800.06 2016-10-30 15:20:31.000 304 33715.37 114.32 17091.38 88888.00 2016-10-30 15:20:32.000 304 33715.38 114.32 17091.37 88888.00 2016-10-30 15:20:33.000 304 33715.38 114.35 17091.38 88888.00 2016-10-30 15:20:34.000 304 33715.36 114.36 17091.35 88888.00 2016-10-30 15:20:35.000 304 33715.35 114.39 17091.36 37800.00 2016-10-30 15:20:36.000 304 33715.39 114.38 17091.39 88888.00 2016-10-30 15:20:37.000 304 33715.44 114.38 17091.36 88888.00 2016-10-30 15:20:38.000 304 33715.44 114.37 17091.38 88888.00 2016-10-30 15:20:39.000 304 33715.42 114.35 17091.41 88888.00 2016-10-30 15:20:40.000 304 33715.43 114.34 17091.42 37800.07 2016-10-30 15:20:41.000 304 33715.43 114.35 17091.40 88888.00 2016-10-30 15:20:42.000 304 33715.42 114.38 17091.40 88888.00 2016-10-30 15:20:43.000 304 33715.42 114.40 17091.38 88888.00 2016-10-30 15:20:44.000 304 33715.39 114.39 17091.39 88888.00 2016-10-30 15:20:45.000 304 33715.39 114.41 17091.40 37800.06 2016-10-30 15:20:46.000 304 33715.38 114.42 17091.39 88888.00 2016-10-30 15:20:47.000 304 33715.41 114.38 17091.44 88888.00 2016-10-30 15:20:48.000 304 33715.42 114.37 17091.43 88888.00 2016-10-30 15:20:49.000 304 33715.38 114.38 17091.43 88888.00 2016-10-30 15:20:50.000 304 33715.37 114.40 17091.38 37800.12 2016-10-30 15:20:51.000 304 33715.39 114.37 17091.42 88888.00 2016-10-30 15:20:52.000 304 33715.40 114.34 17091.43 88888.00 2016-10-30 15:20:53.000 304 33715.38 114.39 17091.39 88888.00 2016-10-30 15:20:54.000 304 33715.39 114.41 17091.42 88888.00 2016-10-30 15:20:55.000 304 33715.40 114.41 17091.46 37800.08 2016-10-30 15:20:56.000 304 33715.38 114.38 17091.42 88888.00 2016-10-30 15:20:57.000 304 33715.40 114.36 17091.42 88888.00 2016-10-30 15:20:58.000 304 33715.42 114.32 17091.42 88888.00 2016-10-30 15:20:59.000 304 33715.47 114.33 17091.40 88888.00 2016-10-30 15:21:00.000 304 33715.45 114.35 17091.39 37800.03 2016-10-30 15:21:01.000 304 33715.42 114.36 17091.38 88888.00 2016-10-30 15:21:02.000 304 33715.41 114.36 17091.39 88888.00 2016-10-30 15:21:03.000 304 33715.46 114.38 17091.36 88888.00 2016-10-30 15:21:04.000 304 33715.47 114.42 17091.39 88888.00 2016-10-30 15:21:05.000 304 33715.47 114.40 17091.37 37800.00 2016-10-30 15:21:06.000 304 33715.47 114.40 17091.41 88888.00 2016-10-30 15:21:07.000 304 33715.49 114.40 17091.41 88888.00 2016-10-30 15:21:08.000 304 33715.49 114.40 17091.39 88888.00 2016-10-30 15:21:09.000 304 33715.46 114.35 17091.42 88888.00 2016-10-30 15:21:10.000 304 33715.47 114.34 17091.42 37800.04 2016-10-30 15:21:11.000 304 33715.44 114.36 17091.40 88888.00 2016-10-30 15:21:12.000 304 33715.44 114.34 17091.38 88888.00 2016-10-30 15:21:13.000 304 33715.44 114.31 17091.38 88888.00 2016-10-30 15:21:14.000 304 33715.46 114.30 17091.39 88888.00 2016-10-30 15:21:15.000 304 33715.47 114.32 17091.36 37800.14 2016-10-30 15:21:16.000 304 33715.52 114.32 17091.34 88888.00 2016-10-30 15:21:17.000 304 33715.53 114.37 17091.36 88888.00 2016-10-30 15:21:18.000 304 33715.52 114.35 17091.36 88888.00 2016-10-30 15:21:19.000 304 33715.56 114.35 17091.37 88888.00 2016-10-30 15:21:20.000 304 33715.54 114.34 17091.39 37800.14 2016-10-30 15:21:21.000 304 33715.52 114.39 17091.39 88888.00 2016-10-30 15:21:22.000 304 33715.55 114.40 17091.36 88888.00 2016-10-30 15:21:23.000 304 33715.53 114.36 17091.38 88888.00 2016-10-30 15:21:24.000 304 33715.56 114.37 17091.42 88888.00 2016-10-30 15:21:25.000 304 33715.56 114.39 17091.39 37800.12 2016-10-30 15:21:26.000 304 33715.56 114.39 17091.43 88888.00 2016-10-30 15:21:27.000 304 33715.55 114.39 17091.37 88888.00 2016-10-30 15:21:28.000 304 33715.54 114.37 17091.33 88888.00 2016-10-30 15:21:29.000 304 33715.55 114.35 17091.35 88888.00 2016-10-30 15:21:30.000 304 33715.54 114.34 17091.36 37800.12 2016-10-30 15:21:31.000 304 33715.56 114.38 17091.36 88888.00 2016-10-30 15:21:32.000 304 33715.54 114.39 17091.36 88888.00 2016-10-30 15:21:33.000 304 33715.57 114.42 17091.37 88888.00 2016-10-30 15:21:34.000 304 33715.59 114.41 17091.34 88888.00 2016-10-30 15:21:35.000 304 33715.59 114.38 17091.36 37800.11 2016-10-30 15:21:36.000 304 33715.56 114.38 17091.34 88888.00 2016-10-30 15:21:37.000 304 33715.60 114.42 17091.35 88888.00 2016-10-30 15:21:38.000 304 33715.57 114.44 17091.30 88888.00 2016-10-30 15:21:39.000 304 33715.55 114.43 17091.31 88888.00 2016-10-30 15:21:40.000 304 33715.53 114.41 17091.33 37800.19 2016-10-30 15:21:41.000 304 33715.53 114.40 17091.37 88888.00 2016-10-30 15:21:42.000 304 33715.52 114.39 17091.38 88888.00 2016-10-30 15:21:43.000 304 33715.49 114.38 17091.38 88888.00 2016-10-30 15:21:44.000 304 33715.49 114.39 17091.34 88888.00 2016-10-30 15:21:45.000 304 33715.54 114.41 17091.36 37800.14 2016-10-30 15:21:46.000 304 33715.54 114.41 17091.31 88888.00 2016-10-30 15:21:47.000 304 33715.52 114.42 17091.31 88888.00 2016-10-30 15:21:48.000 304 33715.51 114.40 17091.36 88888.00 2016-10-30 15:21:49.000 304 33715.49 114.42 17091.35 88888.00 2016-10-30 15:21:50.000 304 33715.50 114.46 17091.36 37800.06 2016-10-30 15:21:51.000 304 33715.48 114.46 17091.34 88888.00 2016-10-30 15:21:52.000 304 33715.47 114.47 17091.31 88888.00 2016-10-30 15:21:53.000 304 33715.46 114.48 17091.30 88888.00 2016-10-30 15:21:54.000 304 33715.49 114.45 17091.32 88888.00 2016-10-30 15:21:55.000 304 33715.45 114.43 17091.32 37800.11 2016-10-30 15:21:56.000 304 33715.43 114.45 17091.31 88888.00 2016-10-30 15:21:57.000 304 33715.43 114.46 17091.36 88888.00 2016-10-30 15:21:58.000 304 33715.41 114.47 17091.33 88888.00 2016-10-30 15:21:59.000 304 33715.42 114.49 17091.33 88888.00 2016-10-30 15:22:00.000 304 33715.42 114.45 17091.38 37800.11 2016-10-30 15:22:01.000 304 33715.42 114.44 17091.41 88888.00 2016-10-30 15:22:02.000 304 33715.42 114.47 17091.39 88888.00 2016-10-30 15:22:03.000 304 33715.43 114.48 17091.38 88888.00 2016-10-30 15:22:04.000 304 33715.41 114.52 17091.38 88888.00 2016-10-30 15:22:05.000 304 33715.40 114.50 17091.33 37800.06 2016-10-30 15:22:06.000 304 33715.43 114.49 17091.37 88888.00 2016-10-30 15:22:07.000 304 33715.41 114.48 17091.35 88888.00 2016-10-30 15:22:08.000 304 33715.38 114.47 17091.37 88888.00 2016-10-30 15:22:09.000 304 33715.41 114.45 17091.39 88888.00 2016-10-30 15:22:10.000 304 33715.42 114.44 17091.37 37800.11 2016-10-30 15:22:11.000 304 33715.47 114.42 17091.33 88888.00 2016-10-30 15:22:12.000 304 33715.44 114.48 17091.35 88888.00 2016-10-30 15:22:13.000 304 33715.42 114.45 17091.38 88888.00 2016-10-30 15:22:14.000 304 33715.43 114.52 17091.36 88888.00 2016-10-30 15:22:15.000 304 33715.45 114.55 17091.37 37800.01 2016-10-30 15:22:16.000 304 33715.43 114.53 17091.36 88888.00 2016-10-30 15:22:17.000 304 33715.42 114.50 17091.41 88888.00 2016-10-30 15:22:18.000 304 33715.44 114.50 17091.44 88888.00 2016-10-30 15:22:19.000 304 33715.45 114.50 17091.42 88888.00 2016-10-30 15:22:20.000 304 33715.45 114.50 17091.42 37800.00 2016-10-30 15:22:21.000 304 33715.46 114.50 17091.40 88888.00 2016-10-30 15:22:22.000 304 33715.43 114.45 17091.39 88888.00 2016-10-30 15:22:23.000 304 33715.44 114.45 17091.41 88888.00 2016-10-30 15:22:24.000 304 33715.45 114.45 17091.41 88888.00 2016-10-30 15:22:25.000 304 33715.47 114.41 17091.40 37800.08 2016-10-30 15:22:26.000 304 33715.47 114.41 17091.40 88888.00 2016-10-30 15:22:27.000 304 33715.47 114.42 17091.40 88888.00 2016-10-30 15:22:28.000 304 33715.48 114.44 17091.38 88888.00 2016-10-30 15:22:29.000 304 33715.52 114.45 17091.40 88888.00 2016-10-30 15:22:30.000 304 33715.52 114.41 17091.42 37800.19 2016-10-30 15:22:31.000 304 33715.54 114.43 17091.42 88888.00 2016-10-30 15:22:32.000 304 33715.56 114.47 17091.38 88888.00 2016-10-30 15:22:33.000 304 33715.56 114.47 17091.40 88888.00 2016-10-30 15:22:34.000 304 33715.56 114.46 17091.38 88888.00 2016-10-30 15:22:35.000 304 33715.59 114.42 17091.39 37800.18 2016-10-30 15:22:36.000 304 33715.59 114.40 17091.41 88888.00 2016-10-30 15:22:37.000 304 33715.60 114.44 17091.43 88888.00 2016-10-30 15:22:38.000 304 33715.59 114.41 17091.45 88888.00 2016-10-30 15:22:39.000 304 33715.60 114.38 17091.46 88888.00 2016-10-30 15:22:40.000 304 33715.61 114.41 17091.42 37800.21 2016-10-30 15:22:41.000 304 33715.62 114.42 17091.43 88888.00 2016-10-30 15:22:42.000 304 33715.67 114.41 17091.41 88888.00 2016-10-30 15:22:43.000 304 33715.67 114.40 17091.41 88888.00 2016-10-30 15:22:44.000 304 33715.70 114.41 17091.41 88888.00 2016-10-30 15:22:45.000 304 33715.69 114.43 17091.42 37800.22 2016-10-30 15:22:46.000 304 33715.65 114.42 17091.44 88888.00 2016-10-30 15:22:47.000 304 33715.65 114.42 17091.42 88888.00 2016-10-30 15:22:48.000 304 33715.65 114.44 17091.43 88888.00 2016-10-30 15:22:49.000 304 33715.69 114.41 17091.45 88888.00 2016-10-30 15:22:50.000 304 33715.67 114.42 17091.44 37800.22 2016-10-30 15:22:51.000 304 33715.67 114.46 17091.43 88888.00 2016-10-30 15:22:52.000 304 33715.71 114.46 17091.41 88888.00 2016-10-30 15:22:53.000 304 33715.69 114.46 17091.39 88888.00 2016-10-30 15:22:54.000 304 33715.64 114.43 17091.33 88888.00 2016-10-30 15:22:55.000 304 33715.69 114.43 17091.38 37800.29 2016-10-30 15:22:56.000 304 33715.68 114.47 17091.35 88888.00 2016-10-30 15:22:57.000 304 33715.68 114.52 17091.33 88888.00 2016-10-30 15:22:58.000 304 33715.66 114.47 17091.33 88888.00 2016-10-30 15:22:59.000 304 33715.69 114.49 17091.37 88888.00 2016-10-30 15:23:00.000 304 33715.70 114.50 17091.39 37800.22 2016-10-30 15:23:01.000 304 33715.69 114.49 17091.36 88888.00 2016-10-30 15:23:02.000 304 33715.67 114.47 17091.36 88888.00 2016-10-30 15:23:03.000 304 33715.68 114.48 17091.40 88888.00 2016-10-30 15:23:04.000 304 33715.70 114.47 17091.46 88888.00 2016-10-30 15:23:05.000 304 33715.68 114.48 17091.45 37800.18 2016-10-30 15:23:06.000 304 33715.69 114.53 17091.41 88888.00 2016-10-30 15:23:07.000 304 33715.67 114.54 17091.39 88888.00 2016-10-30 15:23:08.000 304 33715.66 114.56 17091.33 88888.00 2016-10-30 15:23:09.000 304 33715.68 114.52 17091.36 88888.00 2016-10-30 15:23:10.000 304 33715.66 114.52 17091.34 37800.22 2016-10-30 15:23:11.000 304 33715.68 114.51 17091.34 88888.00 2016-10-30 15:23:12.000 304 33715.65 114.51 17091.34 88888.00 2016-10-30 15:23:13.000 304 33715.62 114.52 17091.33 88888.00 2016-10-30 15:23:14.000 304 33715.64 114.51 17091.33 88888.00 2016-10-30 15:23:15.000 304 33715.65 114.50 17091.34 37800.31 2016-10-30 15:23:16.000 304 33715.64 114.53 17091.38 88888.00 2016-10-30 15:23:17.000 304 33715.68 114.56 17091.39 88888.00 2016-10-30 15:23:18.000 304 33715.68 114.56 17091.38 88888.00 2016-10-30 15:23:19.000 304 33715.71 114.55 17091.42 88888.00 2016-10-30 15:23:20.000 304 33715.72 114.52 17091.42 37800.25 2016-10-30 15:23:21.000 304 33715.68 114.48 17091.43 88888.00 2016-10-30 15:23:22.000 304 33715.65 114.49 17091.39 88888.00 2016-10-30 15:23:23.000 304 33715.68 114.52 17091.35 88888.00 2016-10-30 15:23:24.000 304 33715.69 114.53 17091.36 88888.00 2016-10-30 15:23:25.000 304 33715.68 114.55 17091.34 37800.21 2016-10-30 15:23:26.000 304 33715.66 114.57 17091.34 88888.00 2016-10-30 15:23:27.000 304 33715.64 114.59 17091.36 88888.00 2016-10-30 15:23:28.000 304 33715.62 114.60 17091.38 88888.00 2016-10-30 15:23:29.000 304 33715.59 114.60 17091.41 88888.00 2016-10-30 15:23:30.000 304 33715.60 114.58 17091.35 37800.33 2016-10-30 15:23:31.000 304 33715.65 114.59 17091.35 88888.00 2016-10-30 15:23:32.000 304 33715.58 114.61 17091.34 88888.00 2016-10-30 15:23:33.000 304 33715.55 114.60 17091.37 88888.00 2016-10-30 15:23:34.000 304 33715.59 114.59 17091.36 88888.00 2016-10-30 15:23:35.000 304 33715.56 114.64 17091.33 37800.22 2016-10-30 15:23:36.000 304 33715.56 114.64 17091.35 88888.00 2016-10-30 15:23:37.000 304 33715.57 114.62 17091.34 88888.00 2016-10-30 15:23:38.000 304 33715.56 114.62 17091.29 88888.00 2016-10-30 15:23:39.000 304 33715.57 114.63 17091.33 88888.00 2016-10-30 15:23:40.000 304 33715.56 114.66 17091.34 37800.26 2016-10-30 15:23:41.000 304 33715.53 114.66 17091.34 88888.00 2016-10-30 15:23:42.000 304 33715.56 114.64 17091.35 88888.00 2016-10-30 15:23:43.000 304 33715.58 114.63 17091.38 88888.00 2016-10-30 15:23:44.000 304 33715.58 114.62 17091.33 88888.00 2016-10-30 15:23:45.000 304 33715.60 114.61 17091.32 37800.26 2016-10-30 15:23:46.000 304 33715.64 114.62 17091.33 88888.00 2016-10-30 15:23:47.000 304 33715.61 114.60 17091.32 88888.00 2016-10-30 15:23:48.000 304 33715.62 114.57 17091.28 88888.00 2016-10-30 15:23:49.000 304 33715.67 114.59 17091.28 88888.00 2016-10-30 15:23:50.000 304 33715.65 114.59 17091.26 37800.18 2016-10-30 15:23:51.000 304 33715.64 114.58 17091.29 88888.00 2016-10-30 15:23:52.000 304 33715.65 114.60 17091.30 88888.00 2016-10-30 15:23:53.000 304 33715.67 114.60 17091.33 88888.00 2016-10-30 15:23:54.000 304 33715.69 114.59 17091.37 88888.00 2016-10-30 15:23:55.000 304 33715.64 114.62 17091.37 37800.28 2016-10-30 15:23:56.000 304 33715.66 114.67 17091.37 88888.00 2016-10-30 15:23:57.000 304 33715.65 114.63 17091.39 88888.00 2016-10-30 15:23:58.000 304 33715.66 114.67 17091.34 88888.00 2016-10-30 15:23:59.000 304 33715.68 114.68 17091.33 88888.00 2016-10-30 15:24:00.000 304 33715.68 114.65 17091.34 37800.18 2016-10-30 15:24:01.000 304 33715.66 114.65 17091.36 88888.00 2016-10-30 15:24:02.000 304 33715.68 114.65 17091.36 88888.00 2016-10-30 15:24:03.000 304 33715.68 114.64 17091.33 88888.00 2016-10-30 15:24:04.000 304 33715.68 114.66 17091.30 88888.00 2016-10-30 15:24:05.000 304 33715.71 114.65 17091.30 37800.33 2016-10-30 15:24:06.000 304 33715.70 114.65 17091.29 88888.00 2016-10-30 15:24:07.000 304 33715.66 114.64 17091.35 88888.00 2016-10-30 15:24:08.000 304 33715.67 114.63 17091.33 88888.00 2016-10-30 15:24:09.000 304 33715.71 114.62 17091.33 88888.00 2016-10-30 15:24:10.000 304 33715.72 114.61 17091.37 37800.36 2016-10-30 15:24:11.000 304 33715.73 114.59 17091.41 88888.00 2016-10-30 15:24:12.000 304 33715.72 114.59 17091.47 88888.00 2016-10-30 15:24:13.000 304 33715.73 114.63 17091.46 88888.00 2016-10-30 15:24:14.000 304 33715.74 114.62 17091.42 88888.00 2016-10-30 15:24:15.000 304 33715.75 114.64 17091.39 37800.29 2016-10-30 15:24:16.000 304 33715.73 114.63 17091.38 88888.00 2016-10-30 15:24:17.000 304 33715.71 114.60 17091.32 88888.00 2016-10-30 15:24:18.000 304 33715.71 114.58 17091.33 88888.00 2016-10-30 15:24:19.000 304 33715.70 114.59 17091.30 88888.00 2016-10-30 15:24:20.000 304 33715.71 114.62 17091.34 37800.29 2016-10-30 15:24:21.000 304 33715.72 114.67 17091.35 88888.00 2016-10-30 15:24:22.000 304 33715.72 114.69 17091.37 88888.00 2016-10-30 15:24:23.000 304 33715.74 114.68 17091.36 88888.00 2016-10-30 15:24:24.000 304 33715.72 114.62 17091.36 88888.00 2016-10-30 15:24:25.000 304 33715.74 114.66 17091.34 37800.32 2016-10-30 15:24:26.000 304 33715.75 114.69 17091.31 88888.00 2016-10-30 15:24:27.000 304 33715.76 114.65 17091.30 88888.00 2016-10-30 15:24:28.000 304 33715.76 114.64 17091.34 88888.00 2016-10-30 15:24:29.000 304 33715.75 114.63 17091.32 88888.00 2016-10-30 15:24:30.000 304 33715.76 114.63 17091.31 37800.43 2016-10-30 15:24:31.000 304 33715.80 114.64 17091.35 88888.00 2016-10-30 15:24:32.000 304 33715.78 114.59 17091.36 88888.00 2016-10-30 15:24:33.000 304 33715.78 114.57 17091.37 88888.00 2016-10-30 15:24:34.000 304 33715.79 114.61 17091.35 88888.00 2016-10-30 15:24:35.000 304 33715.80 114.66 17091.33 37800.38 2016-10-30 15:24:36.000 304 33715.79 114.69 17091.33 88888.00 2016-10-30 15:24:37.000 304 33715.81 114.62 17091.35 88888.00 2016-10-30 15:24:38.000 304 33715.83 114.61 17091.35 88888.00 2016-10-30 15:24:39.000 304 33715.81 114.61 17091.34 88888.00 2016-10-30 15:24:40.000 304 33715.83 114.62 17091.33 37800.38 2016-10-30 15:24:41.000 304 33715.86 114.63 17091.30 88888.00 2016-10-30 15:24:42.000 304 33715.90 114.67 17091.33 88888.00 2016-10-30 15:24:43.000 304 33715.93 114.71 17091.29 88888.00 2016-10-30 15:24:44.000 304 33715.92 114.67 17091.31 88888.00 2016-10-30 15:24:45.000 304 33715.89 114.64 17091.32 37800.44 2016-10-30 15:24:46.000 304 33715.88 114.69 17091.34 88888.00 2016-10-30 15:24:47.000 304 33715.86 114.67 17091.34 88888.00 2016-10-30 15:24:48.000 304 33715.85 114.66 17091.34 88888.00 2016-10-30 15:24:49.000 304 33715.85 114.66 17091.35 88888.00 2016-10-30 15:24:50.000 304 33715.86 114.67 17091.36 37800.50 2016-10-30 15:24:51.000 304 33715.88 114.63 17091.33 88888.00 2016-10-30 15:24:52.000 304 33715.89 114.65 17091.31 88888.00 2016-10-30 15:24:53.000 304 33715.91 114.65 17091.30 88888.00 2016-10-30 15:24:54.000 304 33715.90 114.70 17091.34 88888.00 2016-10-30 15:24:55.000 304 33715.89 114.65 17091.33 37800.50 2016-10-30 15:24:56.000 304 33715.88 114.63 17091.33 88888.00 2016-10-30 15:24:57.000 304 33715.87 114.62 17091.34 88888.00 2016-10-30 15:24:58.000 304 33715.87 114.64 17091.33 88888.00 2016-10-30 15:24:59.000 304 33715.88 114.64 17091.34 88888.00 2016-10-30 15:25:00.000 304 33715.87 114.64 17091.32 37800.47 2016-10-30 15:25:01.000 304 33715.88 114.64 17091.33 88888.00 2016-10-30 15:25:02.000 304 33715.89 114.66 17091.36 88888.00 2016-10-30 15:25:03.000 304 33715.88 114.68 17091.34 88888.00 2016-10-30 15:25:04.000 304 33715.86 114.67 17091.29 88888.00 2016-10-30 15:25:05.000 304 33715.89 114.66 17091.32 37800.47 2016-10-30 15:25:06.000 304 33715.92 114.67 17091.34 88888.00 2016-10-30 15:25:07.000 304 33715.94 114.66 17091.33 88888.00 2016-10-30 15:25:08.000 304 33715.92 114.69 17091.37 88888.00 2016-10-30 15:25:09.000 304 33715.92 114.64 17091.34 88888.00 2016-10-30 15:25:10.000 304 33715.93 114.62 17091.35 37800.47 2016-10-30 15:25:11.000 304 33715.96 114.62 17091.38 88888.00 2016-10-30 15:25:12.000 304 33715.96 114.63 17091.37 88888.00 2016-10-30 15:25:13.000 304 33716.00 114.59 17091.41 88888.00 2016-10-30 15:25:14.000 304 33716.04 114.62 17091.42 88888.00 2016-10-30 15:25:15.000 304 33716.06 114.64 17091.40 37800.62 2016-10-30 15:25:16.000 304 33716.06 114.66 17091.41 88888.00 2016-10-30 15:25:17.000 304 33716.05 114.70 17091.44 88888.00 2016-10-30 15:25:18.000 304 33716.11 114.71 17091.39 88888.00 2016-10-30 15:25:19.000 304 33716.09 114.69 17091.39 88888.00 2016-10-30 15:25:20.000 304 33716.07 114.70 17091.39 37800.61 2016-10-30 15:25:21.000 304 33716.07 114.68 17091.37 88888.00 2016-10-30 15:25:22.000 304 33716.10 114.69 17091.37 88888.00 2016-10-30 15:25:23.000 304 33716.09 114.71 17091.38 88888.00 2016-10-30 15:25:24.000 304 33716.03 114.70 17091.33 88888.00 2016-10-30 15:25:25.000 304 33716.01 114.68 17091.33 37800.62 2016-10-30 15:25:26.000 304 33716.03 114.69 17091.35 88888.00 2016-10-30 15:25:27.000 304 33716.05 114.74 17091.34 88888.00 2016-10-30 15:25:28.000 304 33716.03 114.73 17091.35 88888.00 2016-10-30 15:25:29.000 304 33716.05 114.70 17091.30 88888.00 2016-10-30 15:25:30.000 304 33716.06 114.68 17091.35 37800.53 2016-10-30 15:25:31.000 304 33716.05 114.70 17091.36 88888.00 2016-10-30 15:25:32.000 304 33716.04 114.68 17091.29 88888.00 2016-10-30 15:25:33.000 304 33716.08 114.68 17091.31 88888.00 2016-10-30 15:25:34.000 304 33716.08 114.69 17091.31 88888.00 2016-10-30 15:25:35.000 304 33716.05 114.70 17091.31 37800.69 2016-10-30 15:25:36.000 304 33716.06 114.66 17091.31 88888.00 2016-10-30 15:25:37.000 304 33716.05 114.66 17091.29 88888.00 2016-10-30 15:25:38.000 304 33716.04 114.67 17091.30 88888.00 2016-10-30 15:25:39.000 304 33716.04 114.65 17091.30 88888.00 2016-10-30 15:25:40.000 304 33716.03 114.68 17091.28 37800.57 2016-10-30 15:25:41.000 304 33716.06 114.70 17091.30 88888.00 2016-10-30 15:25:42.000 304 33716.07 114.73 17091.31 88888.00 2016-10-30 15:25:43.000 304 33716.06 114.68 17091.36 88888.00 2016-10-30 15:25:44.000 304 33716.04 114.65 17091.35 88888.00 2016-10-30 15:25:45.000 304 33716.09 114.64 17091.34 37800.53 2016-10-30 15:25:46.000 304 33716.11 114.70 17091.35 88888.00 2016-10-30 15:25:47.000 304 33716.08 114.68 17091.38 88888.00 2016-10-30 15:25:48.000 304 33716.08 114.65 17091.37 88888.00 2016-10-30 15:25:49.000 304 33716.11 114.67 17091.36 88888.00 2016-10-30 15:25:50.000 304 33716.12 114.67 17091.38 37800.57 2016-10-30 15:25:51.000 304 33716.12 114.66 17091.39 88888.00 2016-10-30 15:25:52.000 304 33716.09 114.67 17091.36 88888.00 2016-10-30 15:25:53.000 304 33716.11 114.70 17091.34 88888.00 2016-10-30 15:25:54.000 304 33716.13 114.72 17091.36 88888.00 2016-10-30 15:25:55.000 304 33716.14 114.72 17091.35 37800.61 2016-10-30 15:25:56.000 304 33716.12 114.72 17091.36 88888.00 2016-10-30 15:25:57.000 304 33716.11 114.73 17091.40 88888.00 2016-10-30 15:25:58.000 304 33716.12 114.74 17091.38 88888.00 2016-10-30 15:25:59.000 304 33716.08 114.72 17091.37 88888.00 2016-10-30 15:26:00.000 304 33716.08 114.72 17091.36 37800.64 2016-10-30 15:26:01.000 304 33716.07 114.68 17091.37 88888.00 2016-10-30 15:26:02.000 304 33716.09 114.70 17091.35 88888.00 2016-10-30 15:26:03.000 304 33716.10 114.74 17091.37 88888.00 2016-10-30 15:26:04.000 304 33716.11 114.75 17091.39 88888.00 2016-10-30 15:26:05.000 304 33716.12 114.76 17091.39 37800.54 2016-10-30 15:26:06.000 304 33716.10 114.72 17091.39 88888.00 2016-10-30 15:26:07.000 304 33716.09 114.69 17091.40 88888.00 2016-10-30 15:26:08.000 304 33716.11 114.73 17091.35 88888.00 2016-10-30 15:26:09.000 304 33716.10 114.74 17091.36 88888.00 2016-10-30 15:26:10.000 304 33716.12 114.73 17091.37 37800.61 2016-10-30 15:26:11.000 304 33716.14 114.74 17091.35 88888.00 2016-10-30 15:26:12.000 304 33716.12 114.72 17091.37 88888.00 2016-10-30 15:26:13.000 304 33716.10 114.68 17091.35 88888.00 2016-10-30 15:26:14.000 304 33716.10 114.67 17091.34 88888.00 2016-10-30 15:26:15.000 304 33716.12 114.72 17091.35 37800.64 2016-10-30 15:26:16.000 304 33716.13 114.71 17091.34 88888.00 2016-10-30 15:26:17.000 304 33716.17 114.72 17091.31 88888.00 2016-10-30 15:26:18.000 304 33716.15 114.71 17091.34 88888.00 2016-10-30 15:26:19.000 304 33716.16 114.71 17091.33 88888.00 2016-10-30 15:26:20.000 304 33716.13 114.68 17091.32 37800.61 2016-10-30 15:26:21.000 304 33716.16 114.66 17091.33 88888.00 2016-10-30 15:26:22.000 304 33716.15 114.69 17091.33 88888.00 2016-10-30 15:26:23.000 304 33716.16 114.71 17091.32 88888.00 2016-10-30 15:26:24.000 304 33716.20 114.73 17091.30 88888.00 2016-10-30 15:26:25.000 304 33716.21 114.70 17091.32 37800.65 2016-10-30 15:26:26.000 304 33716.16 114.70 17091.33 88888.00 2016-10-30 15:26:27.000 304 33716.14 114.71 17091.38 88888.00 2016-10-30 15:26:28.000 304 33716.13 114.72 17091.37 88888.00 2016-10-30 15:26:29.000 304 33716.14 114.72 17091.35 88888.00 2016-10-30 15:26:30.000 304 33716.12 114.71 17091.36 37800.64 2016-10-30 15:26:31.000 304 33716.16 114.70 17091.40 88888.00 2016-10-30 15:26:32.000 304 33716.15 114.70 17091.38 88888.00 2016-10-30 15:26:33.000 304 33716.18 114.70 17091.34 88888.00 2016-10-30 15:26:34.000 304 33716.19 114.67 17091.30 88888.00 2016-10-30 15:26:35.000 304 33716.22 114.66 17091.30 37800.76 2016-10-30 15:26:36.000 304 33716.24 114.66 17091.37 88888.00 2016-10-30 15:26:37.000 304 33716.26 114.69 17091.38 88888.00 2016-10-30 15:26:38.000 304 33716.28 114.65 17091.33 88888.00 2016-10-30 15:26:39.000 304 33716.27 114.67 17091.35 88888.00 2016-10-30 15:26:40.000 304 33716.29 114.70 17091.38 37800.79 2016-10-30 15:26:41.000 304 33716.29 114.65 17091.35 88888.00 2016-10-30 15:26:42.000 304 33716.29 114.66 17091.31 88888.00 2016-10-30 15:26:43.000 304 33716.26 114.66 17091.34 88888.00 2016-10-30 15:26:44.000 304 33716.27 114.65 17091.34 88888.00 2016-10-30 15:26:45.000 304 33716.28 114.65 17091.30 37800.68 2016-10-30 15:26:46.000 304 33716.28 114.64 17091.28 88888.00 2016-10-30 15:26:47.000 304 33716.28 114.67 17091.29 88888.00 2016-10-30 15:26:48.000 304 33716.33 114.67 17091.30 88888.00 2016-10-30 15:26:49.000 304 33716.41 114.69 17091.28 88888.00 2016-10-30 15:26:50.000 304 33716.40 114.68 17091.29 37800.82 2016-10-30 15:26:51.000 304 33716.41 114.62 17091.27 88888.00 2016-10-30 15:26:52.000 304 33716.41 114.65 17091.28 88888.00 2016-10-30 15:26:53.000 304 33716.43 114.66 17091.29 88888.00 2016-10-30 15:26:54.000 304 33716.41 114.65 17091.27 88888.00 2016-10-30 15:26:55.000 304 33716.44 114.62 17091.25 37800.90 2016-10-30 15:26:56.000 304 33716.44 114.62 17091.26 88888.00 2016-10-30 15:26:57.000 304 33716.42 114.61 17091.28 88888.00 2016-10-30 15:26:58.000 304 33716.43 114.63 17091.31 88888.00 2016-10-30 15:26:59.000 304 33716.46 114.62 17091.31 88888.00 2016-10-30 15:27:00.000 304 33716.51 114.60 17091.27 37800.96 2016-10-30 15:27:01.000 304 33716.51 114.63 17091.27 88888.00 2016-10-30 15:27:02.000 304 33716.49 114.64 17091.27 88888.00 2016-10-30 15:27:03.000 304 33716.50 114.62 17091.24 88888.00 2016-10-30 15:27:04.000 304 33716.49 114.59 17091.28 88888.00 2016-10-30 15:27:05.000 304 33716.49 114.58 17091.27 37800.89 2016-10-30 15:27:06.000 304 33716.51 114.62 17091.29 88888.00 2016-10-30 15:27:07.000 304 33716.53 114.68 17091.33 88888.00 2016-10-30 15:27:08.000 304 33716.57 114.62 17091.31 88888.00 2016-10-30 15:27:09.000 304 33716.58 114.62 17091.30 88888.00 2016-10-30 15:27:10.000 304 33716.54 114.61 17091.31 37801.07 2016-10-30 15:27:11.000 304 33716.51 114.63 17091.29 88888.00 2016-10-30 15:27:12.000 304 33716.52 114.63 17091.26 88888.00 2016-10-30 15:27:13.000 304 33716.53 114.63 17091.26 88888.00 2016-10-30 15:27:14.000 304 33716.50 114.61 17091.27 88888.00 2016-10-30 15:27:15.000 304 33716.52 114.56 17091.25 37801.00 2016-10-30 15:27:16.000 304 33716.54 114.59 17091.26 88888.00 2016-10-30 15:27:17.000 304 33716.57 114.61 17091.28 88888.00 2016-10-30 15:27:18.000 304 33716.52 114.64 17091.30 88888.00 2016-10-30 15:27:19.000 304 33716.50 114.64 17091.29 88888.00 2016-10-30 15:27:20.000 304 33716.49 114.63 17091.27 37801.06 2016-10-30 15:27:21.000 304 33716.52 114.65 17091.30 88888.00 2016-10-30 15:27:22.000 304 33716.55 114.66 17091.31 88888.00 2016-10-30 15:27:23.000 304 33716.53 114.63 17091.30 88888.00 2016-10-30 15:27:24.000 304 33716.54 114.64 17091.27 88888.00 2016-10-30 15:27:25.000 304 33716.55 114.67 17091.30 37801.00 2016-10-30 15:27:26.000 304 33716.54 114.65 17091.31 88888.00 2016-10-30 15:27:27.000 304 33716.54 114.62 17091.29 88888.00 2016-10-30 15:27:28.000 304 33716.55 114.63 17091.30 88888.00 2016-10-30 15:27:29.000 304 33716.60 114.64 17091.29 88888.00 2016-10-30 15:27:30.000 304 33716.58 114.63 17091.30 37800.93 2016-10-30 15:27:31.000 304 33716.57 114.63 17091.32 88888.00 2016-10-30 15:27:32.000 304 33716.55 114.65 17091.30 88888.00 2016-10-30 15:27:33.000 304 33716.56 114.65 17091.29 88888.00 2016-10-30 15:27:34.000 304 33716.55 114.65 17091.29 88888.00 2016-10-30 15:27:35.000 304 33716.57 114.69 17091.36 37800.97 2016-10-30 15:27:36.000 304 33716.59 114.66 17091.32 88888.00 2016-10-30 15:27:37.000 304 33716.64 114.71 17091.30 88888.00 2016-10-30 15:27:38.000 304 33716.61 114.66 17091.29 88888.00 2016-10-30 15:27:39.000 304 33716.59 114.64 17091.29 88888.00 2016-10-30 15:27:40.000 304 33716.61 114.66 17091.30 37801.14 2016-10-30 15:27:41.000 304 33716.64 114.70 17091.26 88888.00 2016-10-30 15:27:42.000 304 33716.59 114.69 17091.26 88888.00 2016-10-30 15:27:43.000 304 33716.61 114.65 17091.26 88888.00 2016-10-30 15:27:44.000 304 33716.58 114.62 17091.26 88888.00 2016-10-30 15:27:45.000 304 33716.58 114.61 17091.24 37800.99 2016-10-30 15:27:46.000 304 33716.62 114.59 17091.26 88888.00 2016-10-30 15:27:47.000 304 33716.61 114.61 17091.24 88888.00 2016-10-30 15:27:48.000 304 33716.58 114.63 17091.25 88888.00 2016-10-30 15:27:49.000 304 33716.61 114.67 17091.30 88888.00 2016-10-30 15:27:50.000 304 33716.60 114.69 17091.33 37800.99 2016-10-30 15:27:51.000 304 33716.60 114.68 17091.35 88888.00 2016-10-30 15:27:52.000 304 33716.56 114.65 17091.36 88888.00 2016-10-30 15:27:53.000 304 33716.55 114.64 17091.33 88888.00 2016-10-30 15:27:54.000 304 33716.56 114.64 17091.28 88888.00 2016-10-30 15:27:55.000 304 33716.57 114.62 17091.28 37801.08 2016-10-30 15:27:56.000 304 33716.58 114.59 17091.30 88888.00 2016-10-30 15:27:57.000 304 33716.59 114.63 17091.29 88888.00 2016-10-30 15:27:58.000 304 33716.57 114.65 17091.34 88888.00 2016-10-30 15:27:59.000 304 33716.55 114.62 17091.29 88888.00 2016-10-30 15:28:00.000 304 33716.54 114.63 17091.28 37800.99 2016-10-30 15:28:01.000 304 33716.54 114.63 17091.28 88888.00 2016-10-30 15:28:02.000 304 33716.56 114.65 17091.29 88888.00 2016-10-30 15:28:03.000 304 33716.52 114.66 17091.28 88888.00 2016-10-30 15:28:04.000 304 33716.51 114.69 17091.28 88888.00 2016-10-30 15:28:05.000 304 33716.51 114.64 17091.28 37801.04 2016-10-30 15:28:06.000 304 33716.52 114.64 17091.31 88888.00 2016-10-30 15:28:07.000 304 33716.50 114.68 17091.33 88888.00 2016-10-30 15:28:08.000 304 33716.48 114.68 17091.34 88888.00 2016-10-30 15:28:09.000 304 33716.51 114.69 17091.36 88888.00 2016-10-30 15:28:10.000 304 33716.51 114.68 17091.33 37800.93 2016-10-30 15:28:11.000 304 33716.51 114.68 17091.33 88888.00 2016-10-30 15:28:12.000 304 33716.50 114.71 17091.32 88888.00 2016-10-30 15:28:13.000 304 33716.53 114.69 17091.30 88888.00 2016-10-30 15:28:14.000 304 33716.58 114.65 17091.32 88888.00 2016-10-30 15:28:15.000 304 33716.55 114.68 17091.31 37801.07 2016-10-30 15:28:16.000 304 33716.55 114.71 17091.25 88888.00 2016-10-30 15:28:17.000 304 33716.53 114.70 17091.24 88888.00 2016-10-30 15:28:18.000 304 33716.53 114.65 17091.24 88888.00 2016-10-30 15:28:19.000 304 33716.57 114.63 17091.25 88888.00 2016-10-30 15:28:20.000 304 33716.58 114.63 17091.27 37801.00 2016-10-30 15:28:21.000 304 33716.56 114.67 17091.27 88888.00 2016-10-30 15:28:22.000 304 33716.56 114.69 17091.27 88888.00 2016-10-30 15:28:23.000 304 33716.58 114.70 17091.29 88888.00 2016-10-30 15:28:24.000 304 33716.58 114.71 17091.27 88888.00 2016-10-30 15:28:25.000 304 33716.61 114.72 17091.30 37800.96 2016-10-30 15:28:26.000 304 33716.62 114.70 17091.32 88888.00 2016-10-30 15:28:27.000 304 33716.64 114.72 17091.29 88888.00 2016-10-30 15:28:28.000 304 33716.62 114.72 17091.27 88888.00 2016-10-30 15:28:29.000 304 33716.58 114.71 17091.30 88888.00 2016-10-30 15:28:30.000 304 33716.57 114.72 17091.33 37801.04 2016-10-30 15:28:31.000 304 33716.60 114.75 17091.33 88888.00 2016-10-30 15:28:32.000 304 33716.59 114.73 17091.31 88888.00 2016-10-30 15:28:33.000 304 33716.58 114.75 17091.30 88888.00 2016-10-30 15:28:34.000 304 33716.61 114.76 17091.32 88888.00 2016-10-30 15:28:35.000 304 33716.62 114.74 17091.32 37800.96 2016-10-30 15:28:36.000 304 33716.57 114.71 17091.33 88888.00 2016-10-30 15:28:37.000 304 33716.56 114.63 17091.30 88888.00 2016-10-30 15:28:38.000 304 33716.57 114.62 17091.29 88888.00 2016-10-30 15:28:39.000 304 33716.58 114.60 17091.32 88888.00 2016-10-30 15:28:40.000 304 33716.58 114.59 17091.32 37801.07 2016-10-30 15:28:41.000 304 33716.61 114.56 17091.31 88888.00 2016-10-30 15:28:42.000 304 33716.62 114.58 17091.28 88888.00 2016-10-30 15:28:43.000 304 33716.56 114.60 17091.25 88888.00 2016-10-30 15:28:44.000 304 33716.56 114.58 17091.24 88888.00 2016-10-30 15:28:45.000 304 33716.59 114.61 17091.23 37801.15 2016-10-30 15:28:46.000 304 33716.59 114.62 17091.21 88888.00 2016-10-30 15:28:47.000 304 33716.57 114.63 17091.25 88888.00 2016-10-30 15:28:48.000 304 33716.57 114.67 17091.24 88888.00 2016-10-30 15:28:49.000 304 33716.55 114.70 17091.21 88888.00 2016-10-30 15:28:50.000 304 33716.59 114.67 17091.23 37801.00 2016-10-30 15:28:51.000 304 33716.59 114.68 17091.27 88888.00 2016-10-30 15:28:52.000 304 33716.56 114.67 17091.26 88888.00 2016-10-30 15:28:53.000 304 33716.57 114.64 17091.23 88888.00 2016-10-30 15:28:54.000 304 33716.57 114.69 17091.26 88888.00 2016-10-30 15:28:55.000 304 33716.59 114.69 17091.25 37801.07 2016-10-30 15:28:56.000 304 33716.60 114.65 17091.29 88888.00 2016-10-30 15:28:57.000 304 33716.59 114.66 17091.25 88888.00 2016-10-30 15:28:58.000 304 33716.55 114.67 17091.25 88888.00 2016-10-30 15:28:59.000 304 33716.52 114.68 17091.21 88888.00 2016-10-30 15:29:00.000 304 33716.53 114.67 17091.21 37801.14 2016-10-30 15:29:01.000 304 33716.52 114.66 17091.21 88888.00 2016-10-30 15:29:02.000 304 33716.59 114.67 17091.23 88888.00 2016-10-30 15:29:03.000 304 33716.61 114.65 17091.22 88888.00 2016-10-30 15:29:04.000 304 33716.62 114.64 17091.21 88888.00 2016-10-30 15:29:05.000 304 33716.64 114.70 17091.28 37801.14 2016-10-30 15:29:06.000 304 33716.65 114.73 17091.27 88888.00 2016-10-30 15:29:07.000 304 33716.65 114.72 17091.24 88888.00 2016-10-30 15:29:08.000 304 33716.66 114.71 17091.23 88888.00 2016-10-30 15:29:09.000 304 33716.65 114.69 17091.26 88888.00 2016-10-30 15:29:10.000 304 33716.65 114.67 17091.26 37801.07 2016-10-30 15:29:11.000 304 33716.69 114.73 17091.24 88888.00 2016-10-30 15:29:12.000 304 33716.68 114.71 17091.26 88888.00 2016-10-30 15:29:13.000 304 33716.69 114.68 17091.28 88888.00 2016-10-30 15:29:14.000 304 33716.70 114.67 17091.27 88888.00 2016-10-30 15:29:15.000 304 33716.69 114.70 17091.23 37801.14 2016-10-30 15:29:16.000 304 33716.67 114.73 17091.21 88888.00 2016-10-30 15:29:17.000 304 33716.70 114.71 17091.24 88888.00 2016-10-30 15:29:18.000 304 33716.69 114.67 17091.28 88888.00 2016-10-30 15:29:19.000 304 33716.70 114.68 17091.24 88888.00 2016-10-30 15:29:20.000 304 33716.68 114.67 17091.25 37801.11 2016-10-30 15:29:21.000 304 33716.66 114.66 17091.25 88888.00 2016-10-30 15:29:22.000 304 33716.70 114.68 17091.27 88888.00 2016-10-30 15:29:23.000 304 33716.69 114.67 17091.27 88888.00 2016-10-30 15:29:24.000 304 33716.72 114.70 17091.27 88888.00 2016-10-30 15:29:25.000 304 33716.73 114.75 17091.29 37801.14 2016-10-30 15:29:26.000 304 33716.70 114.76 17091.31 88888.00 2016-10-30 15:29:27.000 304 33716.74 114.75 17091.29 88888.00 2016-10-30 15:29:28.000 304 33716.73 114.72 17091.27 88888.00 2016-10-30 15:29:29.000 304 33716.71 114.73 17091.30 88888.00 2016-10-30 15:29:30.000 304 33716.72 114.72 17091.30 37801.11 2016-10-30 15:29:31.000 304 33716.73 114.73 17091.31 88888.00 2016-10-30 15:29:32.000 304 33716.69 114.75 17091.33 88888.00 2016-10-30 15:29:33.000 304 33716.68 114.73 17091.28 88888.00 2016-10-30 15:29:34.000 304 33716.67 114.74 17091.30 88888.00 2016-10-30 15:29:35.000 304 33716.68 114.75 17091.33 37801.07 2016-10-30 15:29:36.000 304 33716.66 114.75 17091.35 88888.00 2016-10-30 15:29:37.000 304 33716.70 114.78 17091.40 88888.00 2016-10-30 15:29:38.000 304 33716.71 114.81 17091.37 88888.00 2016-10-30 15:29:39.000 304 33716.69 114.80 17091.34 88888.00 2016-10-30 15:29:40.000 304 33716.70 114.75 17091.38 37801.11 2016-10-30 15:29:41.000 304 33716.67 114.78 17091.37 88888.00 2016-10-30 15:29:42.000 304 33716.70 114.85 17091.32 88888.00 2016-10-30 15:29:43.000 304 33716.72 114.82 17091.35 88888.00 2016-10-30 15:29:44.000 304 33716.70 114.83 17091.36 88888.00 2016-10-30 15:29:45.000 304 33716.70 114.82 17091.35 37801.21 2016-10-30 15:29:46.000 304 33716.71 114.82 17091.31 88888.00 2016-10-30 15:29:47.000 304 33716.66 114.77 17091.32 88888.00 2016-10-30 15:29:48.000 304 33716.69 114.77 17091.35 88888.00 2016-10-30 15:29:49.000 304 33716.75 114.78 17091.34 88888.00 2016-10-30 15:29:50.000 304 33716.75 114.81 17091.29 37801.11 2016-10-30 15:29:51.000 304 33716.76 114.80 17091.27 88888.00 2016-10-30 15:29:52.000 304 33716.74 114.80 17091.28 88888.00 2016-10-30 15:29:53.000 304 33716.73 114.78 17091.32 88888.00 2016-10-30 15:29:54.000 304 33716.76 114.76 17091.33 88888.00 2016-10-30 15:29:55.000 304 33716.73 114.80 17091.37 37801.12 2016-10-30 15:29:56.000 304 33716.73 114.78 17091.32 88888.00 2016-10-30 15:29:57.000 304 33716.74 114.79 17091.33 88888.00 2016-10-30 15:29:58.000 304 33716.74 114.79 17091.31 88888.00 2016-10-30 15:29:59.000 304 33716.70 114.77 17091.34 88888.00 2016-10-30 15:30:00.000 304 33716.71 114.75 17091.34 37801.11 2016-10-30 15:30:01.000 304 33716.73 114.79 17091.31 88888.00 2016-10-30 15:30:02.000 304 33716.77 114.78 17091.32 88888.00 2016-10-30 15:30:03.000 304 33716.80 114.76 17091.30 88888.00 2016-10-30 15:30:04.000 304 33716.76 114.74 17091.30 88888.00 2016-10-30 15:30:05.000 304 33716.79 114.74 17091.27 37801.15 2016-10-30 15:30:06.000 304 33716.80 114.77 17091.26 88888.00 2016-10-30 15:30:07.000 304 33716.85 114.79 17091.29 88888.00 2016-10-30 15:30:08.000 304 33716.84 114.80 17091.26 88888.00 2016-10-30 15:30:09.000 304 33716.85 114.77 17091.27 88888.00 2016-10-30 15:30:10.000 304 33716.85 114.75 17091.27 37801.28 2016-10-30 15:30:11.000 304 33716.85 114.75 17091.26 88888.00 2016-10-30 15:30:12.000 304 33716.84 114.70 17091.31 88888.00 2016-10-30 15:30:13.000 304 33716.88 114.73 17091.30 88888.00 2016-10-30 15:30:14.000 304 33716.87 114.73 17091.25 88888.00 2016-10-30 15:30:15.000 304 33716.90 114.73 17091.23 37801.32 2016-10-30 15:30:16.000 304 33716.89 114.73 17091.23 88888.00 2016-10-30 15:30:17.000 304 33716.88 114.75 17091.27 88888.00 2016-10-30 15:30:18.000 304 33716.89 114.73 17091.26 88888.00 2016-10-30 15:30:19.000 304 33716.86 114.71 17091.25 88888.00 2016-10-30 15:30:20.000 304 33716.89 114.70 17091.31 37801.18 2016-10-30 15:30:21.000 304 33716.89 114.75 17091.29 88888.00 2016-10-30 15:30:22.000 304 33716.93 114.78 17091.25 88888.00 2016-10-30 15:30:23.000 304 33716.95 114.79 17091.26 88888.00 2016-10-30 15:30:24.000 304 33716.91 114.79 17091.27 88888.00 2016-10-30 15:30:25.000 304 33716.94 114.79 17091.21 37801.22 2016-10-30 15:30:26.000 304 33716.90 114.80 17091.17 88888.00 2016-10-30 15:30:27.000 304 33716.91 114.79 17091.25 88888.00 2016-10-30 15:30:28.000 304 33716.92 114.81 17091.25 88888.00 2016-10-30 15:30:29.000 304 33716.94 114.81 17091.24 88888.00 2016-10-30 15:30:30.000 304 33716.90 114.77 17091.21 37801.25 2016-10-30 15:30:31.000 304 33716.88 114.75 17091.23 88888.00 2016-10-30 15:30:32.000 304 33716.87 114.76 17091.26 88888.00 2016-10-30 15:30:33.000 304 33716.89 114.79 17091.27 88888.00 2016-10-30 15:30:34.000 304 33716.92 114.83 17091.24 88888.00 2016-10-30 15:30:35.000 304 33716.94 114.84 17091.22 37801.36 2016-10-30 15:30:36.000 304 33716.90 114.80 17091.23 88888.00 2016-10-30 15:30:37.000 304 33716.93 114.80 17091.24 88888.00 2016-10-30 15:30:38.000 304 33716.94 114.80 17091.22 88888.00 2016-10-30 15:30:39.000 304 33716.92 114.79 17091.20 88888.00 2016-10-30 15:30:40.000 304 33716.92 114.82 17091.20 37801.28 2016-10-30 15:30:41.000 304 33716.95 114.84 17091.23 88888.00 2016-10-30 15:30:42.000 304 33716.96 114.83 17091.26 88888.00 2016-10-30 15:30:43.000 304 33716.96 114.83 17091.30 88888.00 2016-10-30 15:30:44.000 304 33716.95 114.82 17091.27 88888.00 2016-10-30 15:30:45.000 304 33716.93 114.83 17091.26 37801.32 2016-10-30 15:30:46.000 304 33716.97 114.82 17091.25 88888.00 2016-10-30 15:30:47.000 304 33717.00 114.80 17091.26 88888.00 2016-10-30 15:30:48.000 304 33716.98 114.80 17091.26 88888.00 2016-10-30 15:30:49.000 304 33716.97 114.79 17091.25 88888.00 2016-10-30 15:30:50.000 304 33716.97 114.81 17091.26 37801.39 2016-10-30 15:30:51.000 304 33716.99 114.82 17091.21 88888.00 2016-10-30 15:30:52.000 304 33717.01 114.80 17091.17 88888.00 2016-10-30 15:30:53.000 304 33717.02 114.79 17091.20 88888.00 2016-10-30 15:30:54.000 304 33717.01 114.79 17091.21 88888.00 2016-10-30 15:30:55.000 304 33717.04 114.82 17091.26 37801.40 2016-10-30 15:30:56.000 304 33717.04 114.83 17091.28 88888.00 2016-10-30 15:30:57.000 304 33717.07 114.81 17091.26 88888.00 2016-10-30 15:30:58.000 304 33717.08 114.77 17091.24 88888.00 2016-10-30 15:30:59.000 304 33717.09 114.80 17091.25 88888.00 2016-10-30 15:31:00.000 304 33717.13 114.82 17091.26 37801.50 2016-10-30 15:31:01.000 304 33717.12 114.82 17091.25 88888.00 2016-10-30 15:31:02.000 304 33717.13 114.84 17091.23 88888.00 2016-10-30 15:31:03.000 304 33717.14 114.80 17091.24 88888.00 2016-10-30 15:31:04.000 304 33717.12 114.80 17091.28 88888.00 2016-10-30 15:31:05.000 304 33717.11 114.82 17091.33 37801.40 2016-10-30 15:31:06.000 304 33717.10 114.81 17091.33 88888.00 2016-10-30 15:31:07.000 304 33717.11 114.76 17091.33 88888.00 2016-10-30 15:31:08.000 304 33717.14 114.76 17091.30 88888.00 2016-10-30 15:31:09.000 304 33717.14 114.82 17091.29 88888.00 2016-10-30 15:31:10.000 304 33717.14 114.86 17091.23 37801.50 2016-10-30 15:31:11.000 304 33717.13 114.81 17091.26 88888.00 2016-10-30 15:31:12.000 304 33717.15 114.77 17091.25 88888.00 2016-10-30 15:31:13.000 304 33717.15 114.78 17091.26 88888.00 2016-10-30 15:31:14.000 304 33717.11 114.78 17091.29 88888.00 2016-10-30 15:31:15.000 304 33717.13 114.77 17091.26 37801.51 2016-10-30 15:31:16.000 304 33717.15 114.80 17091.25 88888.00 2016-10-30 15:31:17.000 304 33717.11 114.78 17091.27 88888.00 2016-10-30 15:31:18.000 304 33717.08 114.81 17091.25 88888.00 2016-10-30 15:31:19.000 304 33717.10 114.82 17091.23 88888.00 2016-10-30 15:31:20.000 304 33717.12 114.83 17091.26 37801.53 2016-10-30 15:31:21.000 304 33717.13 114.84 17091.24 88888.00 2016-10-30 15:31:22.000 304 33717.14 114.83 17091.22 88888.00 2016-10-30 15:31:23.000 304 33717.15 114.77 17091.22 88888.00 2016-10-30 15:31:24.000 304 33717.15 114.78 17091.19 88888.00 2016-10-30 15:31:25.000 304 33717.16 114.77 17091.22 37801.47 2016-10-30 15:31:26.000 304 33717.14 114.76 17091.24 88888.00 2016-10-30 15:31:27.000 304 33717.14 114.76 17091.24 88888.00 2016-10-30 15:31:28.000 304 33717.15 114.79 17091.23 88888.00 2016-10-30 15:31:29.000 304 33717.17 114.82 17091.22 88888.00 2016-10-30 15:31:30.000 304 33717.20 114.85 17091.23 37801.47 2016-10-30 15:31:31.000 304 33717.17 114.83 17091.19 88888.00 2016-10-30 15:31:32.000 304 33717.19 114.84 17091.19 88888.00 2016-10-30 15:31:33.000 304 33717.21 114.84 17091.19 88888.00 2016-10-30 15:31:34.000 304 33717.23 114.89 17091.21 88888.00 2016-10-30 15:31:35.000 304 33717.26 114.89 17091.17 37801.61 2016-10-30 15:31:36.000 304 33717.25 114.86 17091.14 88888.00 2016-10-30 15:31:37.000 304 33717.26 114.88 17091.17 88888.00 2016-10-30 15:31:38.000 304 33717.26 114.85 17091.19 88888.00 2016-10-30 15:31:39.000 304 33717.26 114.85 17091.19 88888.00 2016-10-30 15:31:40.000 304 33717.28 114.87 17091.17 37801.53 2016-10-30 15:31:41.000 304 33717.27 114.86 17091.15 88888.00 2016-10-30 15:31:42.000 304 33717.29 114.88 17091.13 88888.00 2016-10-30 15:31:43.000 304 33717.29 114.88 17091.15 88888.00 2016-10-30 15:31:44.000 304 33717.27 114.84 17091.14 88888.00 2016-10-30 15:31:45.000 304 33717.28 114.88 17091.16 37801.56 2016-10-30 15:31:46.000 304 33717.26 114.89 17091.13 88888.00 2016-10-30 15:31:47.000 304 33717.25 114.87 17091.15 88888.00 2016-10-30 15:31:48.000 304 33717.23 114.89 17091.15 88888.00 2016-10-30 15:31:49.000 304 33717.23 114.89 17091.20 88888.00 2016-10-30 15:31:50.000 304 33717.19 114.90 17091.26 37801.53 2016-10-30 15:31:51.000 304 33717.21 114.87 17091.24 88888.00 2016-10-30 15:31:52.000 304 33717.23 114.84 17091.20 88888.00 2016-10-30 15:31:53.000 304 33717.22 114.89 17091.21 88888.00 2016-10-30 15:31:54.000 304 33717.20 114.92 17091.20 88888.00 2016-10-30 15:31:55.000 304 33717.15 114.93 17091.21 37801.53 2016-10-30 15:31:56.000 304 33717.17 114.96 17091.20 88888.00 2016-10-30 15:31:57.000 304 33717.17 114.93 17091.19 88888.00 2016-10-30 15:31:58.000 304 33717.20 114.91 17091.17 88888.00 2016-10-30 15:31:59.000 304 33717.19 114.96 17091.22 88888.00 2016-10-30 15:32:00.000 304 33717.19 114.92 17091.21 37801.53 2016-10-30 15:32:01.000 304 33717.15 114.88 17091.24 88888.00 2016-10-30 15:32:02.000 304 33717.16 114.90 17091.25 88888.00 2016-10-30 15:32:03.000 304 33717.14 114.92 17091.23 88888.00 2016-10-30 15:32:04.000 304 33717.17 114.92 17091.23 88888.00 2016-10-30 15:32:05.000 304 33717.22 114.89 17091.24 37801.44 2016-10-30 15:32:06.000 304 33717.21 114.89 17091.25 88888.00 2016-10-30 15:32:07.000 304 33717.21 114.89 17091.24 88888.00 2016-10-30 15:32:08.000 304 33717.20 114.89 17091.20 88888.00 2016-10-30 15:32:09.000 304 33717.20 114.91 17091.23 88888.00 2016-10-30 15:32:10.000 304 33717.22 114.92 17091.25 37801.57 2016-10-30 15:32:11.000 304 33717.23 114.91 17091.19 88888.00 2016-10-30 15:32:12.000 304 33717.26 114.89 17091.23 88888.00 2016-10-30 15:32:13.000 304 33717.29 114.91 17091.27 88888.00 2016-10-30 15:32:14.000 304 33717.31 114.90 17091.30 88888.00 2016-10-30 15:32:15.000 304 33717.30 114.87 17091.31 37801.68 2016-10-30 15:32:16.000 304 33717.35 114.90 17091.31 88888.00 2016-10-30 15:32:17.000 304 33717.36 114.95 17091.28 88888.00 2016-10-30 15:32:18.000 304 33717.36 114.94 17091.25 88888.00 2016-10-30 15:32:19.000 304 33717.33 114.92 17091.26 88888.00 2016-10-30 15:32:20.000 304 33717.34 114.91 17091.24 37801.71 2016-10-30 15:32:21.000 304 33717.33 114.92 17091.26 88888.00 2016-10-30 15:32:22.000 304 33717.35 114.92 17091.24 88888.00 2016-10-30 15:32:23.000 304 33717.37 114.91 17091.17 88888.00 2016-10-30 15:32:24.000 304 33717.35 114.92 17091.12 88888.00 2016-10-30 15:32:25.000 304 33717.36 114.94 17091.14 37801.68 2016-10-30 15:32:26.000 304 33717.38 114.94 17091.14 88888.00 2016-10-30 15:32:27.000 304 33717.40 114.95 17091.15 88888.00 2016-10-30 15:32:28.000 304 33717.41 115.00 17091.14 88888.00 2016-10-30 15:32:29.000 304 33717.38 114.98 17091.13 88888.00 2016-10-30 15:32:30.000 304 33717.37 114.95 17091.14 37801.68 2016-10-30 15:32:31.000 304 33717.40 114.91 17091.19 88888.00 2016-10-30 15:32:32.000 304 33717.40 114.92 17091.15 88888.00 2016-10-30 15:32:33.000 304 33717.40 114.97 17091.14 88888.00 2016-10-30 15:32:34.000 304 33717.38 114.94 17091.16 88888.00 2016-10-30 15:32:35.000 304 33717.36 114.90 17091.18 37801.71 2016-10-30 15:32:36.000 304 33717.35 114.93 17091.16 88888.00 2016-10-30 15:32:37.000 304 33717.36 114.97 17091.12 88888.00 2016-10-30 15:32:38.000 304 33717.42 114.99 17091.13 88888.00 2016-10-30 15:32:39.000 304 33717.43 114.99 17091.12 88888.00 2016-10-30 15:32:40.000 304 33717.45 115.00 17091.12 37801.71 2016-10-30 15:32:41.000 304 33717.45 115.01 17091.12 88888.00 2016-10-30 15:32:42.000 304 33717.40 114.99 17091.15 88888.00 2016-10-30 15:32:43.000 304 33717.37 114.99 17091.16 88888.00 2016-10-30 15:32:44.000 304 33717.38 114.98 17091.17 88888.00 2016-10-30 15:32:45.000 304 33717.40 114.99 17091.15 37801.75 2016-10-30 15:32:46.000 304 33717.42 114.99 17091.16 88888.00 2016-10-30 15:32:47.000 304 33717.43 114.95 17091.14 88888.00 2016-10-30 15:32:48.000 304 33717.41 114.96 17091.20 88888.00 2016-10-30 15:32:49.000 304 33717.37 114.97 17091.19 88888.00 2016-10-30 15:32:50.000 304 33717.40 114.97 17091.20 37801.72 2016-10-30 15:32:51.000 304 33717.40 114.95 17091.18 88888.00 2016-10-30 15:32:52.000 304 33717.39 114.92 17091.20 88888.00 2016-10-30 15:32:53.000 304 33717.40 114.92 17091.20 88888.00 2016-10-30 15:32:54.000 304 33717.38 114.92 17091.20 88888.00 2016-10-30 15:32:55.000 304 33717.37 114.94 17091.20 37801.76 2016-10-30 15:32:56.000 304 33717.37 114.91 17091.19 88888.00 2016-10-30 15:32:57.000 304 33717.39 114.94 17091.21 88888.00 2016-10-30 15:32:58.000 304 33717.38 114.93 17091.19 88888.00 2016-10-30 15:32:59.000 304 33717.38 114.93 17091.20 88888.00 2016-10-30 15:33:00.000 304 33717.42 114.94 17091.21 37801.78 2016-10-30 15:33:01.000 304 33717.42 114.96 17091.20 88888.00 2016-10-30 15:33:02.000 304 33717.38 114.95 17091.19 88888.00 2016-10-30 15:33:03.000 304 33717.38 115.01 17091.19 88888.00 2016-10-30 15:33:04.000 304 33717.33 115.02 17091.21 88888.00 2016-10-30 15:33:05.000 304 33717.34 114.97 17091.19 37801.78 2016-10-30 15:33:06.000 304 33717.35 114.98 17091.17 88888.00 2016-10-30 15:33:07.000 304 33717.37 115.03 17091.16 88888.00 2016-10-30 15:33:08.000 304 33717.39 115.01 17091.16 88888.00 2016-10-30 15:33:09.000 304 33717.39 115.00 17091.20 88888.00 2016-10-30 15:33:10.000 304 33717.39 114.95 17091.24 37801.75 2016-10-30 15:33:11.000 304 33717.40 114.96 17091.23 88888.00 2016-10-30 15:33:12.000 304 33717.36 115.00 17091.22 88888.00 2016-10-30 15:33:13.000 304 33717.38 114.98 17091.22 88888.00 2016-10-30 15:33:14.000 304 33717.35 115.01 17091.21 88888.00 2016-10-30 15:33:15.000 304 33717.33 115.01 17091.21 37801.75 2016-10-30 15:33:16.000 304 33717.36 115.01 17091.22 88888.00 2016-10-30 15:33:17.000 304 33717.42 115.00 17091.22 88888.00 2016-10-30 15:33:18.000 304 33717.42 114.99 17091.20 88888.00 2016-10-30 15:33:19.000 304 33717.44 115.01 17091.23 88888.00 2016-10-30 15:33:20.000 304 33717.45 115.03 17091.23 37801.88 2016-10-30 15:33:21.000 304 33717.43 115.00 17091.22 88888.00 2016-10-30 15:33:22.000 304 33717.42 114.98 17091.20 88888.00 2016-10-30 15:33:23.000 304 33717.44 114.96 17091.19 88888.00 2016-10-30 15:33:24.000 304 33717.42 114.98 17091.17 88888.00 2016-10-30 15:33:25.000 304 33717.44 114.98 17091.18 37801.88 2016-10-30 15:33:26.000 304 33717.40 114.96 17091.20 88888.00 2016-10-30 15:33:27.000 304 33717.41 114.99 17091.19 88888.00 2016-10-30 15:33:28.000 304 33717.43 115.01 17091.21 88888.00 2016-10-30 15:33:29.000 304 33717.43 115.00 17091.18 88888.00 2016-10-30 15:33:30.000 304 33717.43 115.00 17091.17 37801.82 2016-10-30 15:33:31.000 304 33717.45 114.98 17091.17 88888.00 2016-10-30 15:33:32.000 304 33717.46 114.98 17091.19 88888.00 2016-10-30 15:33:33.000 304 33717.44 114.98 17091.19 88888.00 2016-10-30 15:33:34.000 304 33717.47 114.97 17091.18 88888.00 2016-10-30 15:33:35.000 304 33717.47 114.99 17091.19 37801.86 2016-10-30 15:33:36.000 304 33717.49 115.01 17091.15 88888.00 2016-10-30 15:33:37.000 304 33717.50 114.97 17091.09 88888.00 2016-10-30 15:33:38.000 304 33717.52 114.98 17091.12 88888.00 2016-10-30 15:33:39.000 304 33717.57 115.03 17091.11 88888.00 2016-10-30 15:33:40.000 304 33717.56 115.02 17091.13 37801.92 2016-10-30 15:33:41.000 304 33717.57 115.03 17091.16 88888.00 2016-10-30 15:33:42.000 304 33717.55 115.03 17091.20 88888.00 2016-10-30 15:33:43.000 304 33717.58 115.01 17091.20 88888.00 2016-10-30 15:33:44.000 304 33717.58 115.00 17091.19 88888.00 2016-10-30 15:33:45.000 304 33717.60 114.99 17091.19 37801.89 2016-10-30 15:33:46.000 304 33717.59 114.95 17091.18 88888.00 2016-10-30 15:33:47.000 304 33717.59 114.96 17091.19 88888.00 2016-10-30 15:33:48.000 304 33717.58 114.98 17091.21 88888.00 2016-10-30 15:33:49.000 304 33717.61 114.99 17091.19 88888.00 2016-10-30 15:33:50.000 304 33717.63 114.98 17091.22 37802.01 2016-10-30 15:33:51.000 304 33717.65 115.01 17091.22 88888.00 2016-10-30 15:33:52.000 304 33717.60 115.04 17091.24 88888.00 2016-10-30 15:33:53.000 304 33717.60 115.05 17091.23 88888.00 2016-10-30 15:33:54.000 304 33717.63 115.07 17091.20 88888.00 2016-10-30 15:33:55.000 304 33717.63 115.07 17091.14 37801.89 2016-10-30 15:33:56.000 304 33717.62 115.07 17091.16 88888.00 2016-10-30 15:33:57.000 304 33717.64 115.03 17091.20 88888.00 2016-10-30 15:33:58.000 304 33717.62 115.03 17091.21 88888.00 2016-10-30 15:33:59.000 304 33717.61 114.97 17091.18 88888.00 2016-10-30 15:34:00.000 304 33717.65 114.99 17091.13 37801.96 2016-10-30 15:34:01.000 304 33717.68 115.01 17091.15 88888.00 2016-10-30 15:34:02.000 304 33717.68 114.95 17091.16 88888.00 2016-10-30 15:34:03.000 304 33717.65 114.95 17091.13 88888.00 2016-10-30 15:34:04.000 304 33717.65 114.93 17091.12 88888.00 2016-10-30 15:34:05.000 304 33717.71 114.92 17091.13 37801.96 2016-10-30 15:34:06.000 304 33717.68 114.96 17091.12 88888.00 2016-10-30 15:34:07.000 304 33717.69 114.99 17091.11 88888.00 2016-10-30 15:34:08.000 304 33717.70 114.96 17091.13 88888.00 2016-10-30 15:34:09.000 304 33717.68 114.97 17091.12 88888.00 2016-10-30 15:34:10.000 304 33717.69 114.97 17091.10 37802.11 2016-10-30 15:34:11.000 304 33717.69 114.98 17091.16 88888.00 2016-10-30 15:34:12.000 304 33717.67 115.00 17091.18 88888.00 2016-10-30 15:34:13.000 304 33717.66 114.99 17091.16 88888.00 2016-10-30 15:34:14.000 304 33717.68 114.95 17091.14 88888.00 2016-10-30 15:34:15.000 304 33717.69 114.97 17091.15 37802.10 2016-10-30 15:34:16.000 304 33717.70 115.01 17091.14 88888.00 2016-10-30 15:34:17.000 304 33717.69 115.00 17091.17 88888.00 2016-10-30 15:34:18.000 304 33717.67 115.03 17091.15 88888.00 2016-10-30 15:34:19.000 304 33717.63 115.00 17091.13 88888.00 2016-10-30 15:34:20.000 304 33717.65 115.02 17091.15 37802.07 2016-10-30 15:34:21.000 304 33717.66 114.97 17091.16 88888.00 2016-10-30 15:34:22.000 304 33717.69 115.00 17091.17 88888.00 2016-10-30 15:34:23.000 304 33717.69 115.03 17091.17 88888.00 2016-10-30 15:34:24.000 304 33717.66 115.04 17091.14 88888.00 2016-10-30 15:34:25.000 304 33717.66 115.02 17091.12 37802.11 2016-10-30 15:34:26.000 304 33717.70 115.00 17091.13 88888.00 2016-10-30 15:34:27.000 304 33717.73 115.02 17091.17 88888.00 2016-10-30 15:34:28.000 304 33717.72 115.01 17091.17 88888.00 2016-10-30 15:34:29.000 304 33717.74 114.99 17091.18 88888.00 2016-10-30 15:34:30.000 304 33717.76 115.02 17091.17 37802.06 2016-10-30 15:34:31.000 304 33717.74 115.04 17091.16 88888.00 2016-10-30 15:34:32.000 304 33717.73 115.05 17091.15 88888.00 2016-10-30 15:34:33.000 304 33717.71 115.02 17091.13 88888.00 2016-10-30 15:34:34.000 304 33717.69 114.99 17091.15 88888.00 2016-10-30 15:34:35.000 304 33717.70 114.99 17091.12 37802.11 2016-10-30 15:34:36.000 304 33717.73 114.97 17091.08 88888.00 2016-10-30 15:34:37.000 304 33717.76 114.96 17091.08 88888.00 2016-10-30 15:34:38.000 304 33717.73 114.96 17091.11 88888.00 2016-10-30 15:34:39.000 304 33717.71 114.95 17091.13 88888.00 2016-10-30 15:34:40.000 304 33717.72 114.95 17091.14 37802.19 2016-10-30 15:34:41.000 304 33717.74 114.95 17091.15 88888.00 2016-10-30 15:34:42.000 304 33717.78 114.99 17091.18 88888.00 2016-10-30 15:34:43.000 304 33717.74 114.98 17091.17 88888.00 2016-10-30 15:34:44.000 304 33717.75 114.93 17091.11 88888.00 2016-10-30 15:34:45.000 304 33717.74 114.92 17091.14 37802.11 2016-10-30 15:34:46.000 304 33717.71 114.94 17091.17 88888.00 2016-10-30 15:34:47.000 304 33717.70 114.96 17091.19 88888.00 2016-10-30 15:34:48.000 304 33717.69 114.94 17091.14 88888.00 2016-10-30 15:34:49.000 304 33717.69 114.97 17091.14 88888.00 2016-10-30 15:34:50.000 304 33717.71 114.99 17091.13 37802.11 2016-10-30 15:34:51.000 304 33717.74 115.01 17091.18 88888.00 2016-10-30 15:34:52.000 304 33717.73 115.01 17091.15 88888.00 2016-10-30 15:34:53.000 304 33717.72 114.99 17091.16 88888.00 2016-10-30 15:34:54.000 304 33717.73 114.99 17091.16 88888.00 2016-10-30 15:34:55.000 304 33717.79 114.99 17091.17 37802.07 2016-10-30 15:34:56.000 304 33717.82 114.99 17091.18 88888.00 2016-10-30 15:34:57.000 304 33717.81 115.01 17091.18 88888.00 2016-10-30 15:34:58.000 304 33717.79 115.03 17091.16 88888.00 2016-10-30 15:34:59.000 304 33717.76 115.03 17091.14 88888.00 2016-10-30 15:35:00.000 304 33717.78 115.00 17091.12 37802.19 2016-10-30 15:35:01.000 304 33717.80 114.98 17091.12 88888.00 2016-10-30 15:35:02.000 304 33717.78 114.97 17091.09 88888.00 2016-10-30 15:35:03.000 304 33717.78 114.97 17091.09 88888.00 2016-10-30 15:35:04.000 304 33717.76 114.96 17091.11 88888.00 2016-10-30 15:35:05.000 304 33717.73 115.00 17091.13 37802.11 2016-10-30 15:35:06.000 304 33717.73 114.99 17091.19 88888.00 2016-10-30 15:35:07.000 304 33717.74 114.96 17091.17 88888.00 2016-10-30 15:35:08.000 304 33717.73 114.97 17091.15 88888.00 2016-10-30 15:35:09.000 304 33717.77 115.01 17091.19 88888.00 2016-10-30 15:35:10.000 304 33717.74 114.97 17091.20 37802.10 2016-10-30 15:35:11.000 304 33717.71 114.95 17091.18 88888.00 2016-10-30 15:35:12.000 304 33717.68 114.97 17091.17 88888.00 2016-10-30 15:35:13.000 304 33717.67 115.02 17091.20 88888.00 2016-10-30 15:35:14.000 304 33717.66 115.01 17091.21 88888.00 2016-10-30 15:35:15.000 304 33717.64 115.02 17091.18 37802.00 2016-10-30 15:35:16.000 304 33717.64 115.02 17091.21 88888.00 2016-10-30 15:35:17.000 304 33717.66 115.06 17091.19 88888.00 2016-10-30 15:35:18.000 304 33717.66 115.06 17091.17 88888.00 2016-10-30 15:35:19.000 304 33717.65 115.03 17091.16 88888.00 2016-10-30 15:35:20.000 304 33717.69 114.99 17091.19 37802.07 2016-10-30 15:35:21.000 304 33717.73 114.99 17091.21 88888.00 2016-10-30 15:35:22.000 304 33717.69 115.02 17091.19 88888.00 2016-10-30 15:35:23.000 304 33717.68 115.01 17091.21 88888.00 2016-10-30 15:35:24.000 304 33717.70 114.99 17091.20 88888.00 2016-10-30 15:35:25.000 304 33717.70 114.97 17091.22 37802.07 2016-10-30 15:35:26.000 304 33717.68 114.98 17091.19 88888.00 2016-10-30 15:35:27.000 304 33717.73 115.03 17091.19 88888.00 2016-10-30 15:35:28.000 304 33717.71 115.06 17091.20 88888.00 2016-10-30 15:35:29.000 304 33717.75 115.07 17091.22 88888.00 2016-10-30 15:35:30.000 304 33717.79 115.04 17091.19 37802.03 2016-10-30 15:35:31.000 304 33717.79 115.01 17091.18 88888.00 2016-10-30 15:35:32.000 304 33717.73 115.03 17091.19 88888.00 2016-10-30 15:35:33.000 304 33717.72 115.06 17091.19 88888.00 2016-10-30 15:35:34.000 304 33717.72 115.07 17091.17 88888.00 2016-10-30 15:35:35.000 304 33717.73 115.06 17091.22 37802.07 2016-10-30 15:35:36.000 304 33717.70 115.04 17091.21 88888.00 2016-10-30 15:35:37.000 304 33717.70 115.07 17091.21 88888.00 2016-10-30 15:35:38.000 304 33717.68 115.03 17091.22 88888.00 2016-10-30 15:35:39.000 304 33717.72 115.01 17091.17 88888.00 2016-10-30 15:35:40.000 304 33717.75 115.04 17091.16 37802.14 2016-10-30 15:35:41.000 304 33717.74 115.06 17091.18 88888.00 2016-10-30 15:35:42.000 304 33717.73 115.10 17091.23 88888.00 2016-10-30 15:35:43.000 304 33717.73 115.08 17091.21 88888.00 2016-10-30 15:35:44.000 304 33717.75 115.05 17091.16 88888.00 2016-10-30 15:35:45.000 304 33717.75 115.08 17091.17 37801.96 2016-10-30 15:35:46.000 304 33717.72 115.09 17091.18 88888.00 2016-10-30 15:35:47.000 304 33717.74 115.11 17091.19 88888.00 2016-10-30 15:35:48.000 304 33717.76 115.10 17091.15 88888.00 2016-10-30 15:35:49.000 304 33717.76 115.07 17091.18 88888.00 2016-10-30 15:35:50.000 304 33717.77 115.09 17091.20 37802.03 2016-10-30 15:35:51.000 304 33717.81 115.13 17091.21 88888.00 2016-10-30 15:35:52.000 304 33717.81 115.14 17091.16 88888.00 2016-10-30 15:35:53.000 304 33717.81 115.15 17091.12 88888.00 2016-10-30 15:35:54.000 304 33717.85 115.14 17091.15 88888.00 2016-10-30 15:35:55.000 304 33717.81 115.11 17091.16 37802.14 2016-10-30 15:35:56.000 304 33717.79 115.11 17091.17 88888.00 2016-10-30 15:35:57.000 304 33717.78 115.07 17091.16 88888.00 2016-10-30 15:35:58.000 304 33717.78 115.06 17091.14 88888.00 2016-10-30 15:35:59.000 304 33717.76 115.07 17091.12 88888.00 2016-10-30 15:36:00.000 304 33717.76 115.10 17091.12 37802.15 2016-10-30 15:36:01.000 304 33717.79 115.09 17091.14 88888.00 2016-10-30 15:36:02.000 304 33717.82 115.06 17091.19 88888.00 2016-10-30 15:36:03.000 304 33717.83 115.06 17091.22 88888.00 2016-10-30 15:36:04.000 304 33717.81 115.06 17091.23 88888.00 2016-10-30 15:36:05.000 304 33717.82 115.06 17091.22 37802.11 2016-10-30 15:36:06.000 304 33717.82 115.08 17091.22 88888.00 2016-10-30 15:36:07.000 304 33717.80 115.08 17091.24 88888.00 2016-10-30 15:36:08.000 304 33717.77 115.07 17091.25 88888.00 2016-10-30 15:36:09.000 304 33717.83 115.08 17091.24 88888.00 2016-10-30 15:36:10.000 304 33717.84 115.07 17091.20 37802.08 2016-10-30 15:36:11.000 304 33717.78 115.04 17091.21 88888.00 2016-10-30 15:36:12.000 304 33717.80 115.04 17091.23 88888.00 2016-10-30 15:36:13.000 304 33717.81 115.08 17091.23 88888.00 2016-10-30 15:36:14.000 304 33717.79 115.07 17091.22 88888.00 2016-10-30 15:36:15.000 304 33717.77 115.06 17091.21 37802.12 2016-10-30 15:36:16.000 304 33717.77 115.04 17091.20 88888.00 2016-10-30 15:36:17.000 304 33717.81 115.00 17091.21 88888.00 2016-10-30 15:36:18.000 304 33717.80 115.00 17091.22 88888.00 2016-10-30 15:36:19.000 304 33717.80 115.03 17091.18 88888.00 2016-10-30 15:36:20.000 304 33717.77 115.04 17091.17 37802.21 2016-10-30 15:36:21.000 304 33717.76 115.05 17091.19 88888.00 2016-10-30 15:36:22.000 304 33717.75 115.05 17091.22 88888.00 2016-10-30 15:36:23.000 304 33717.75 115.05 17091.22 88888.00 2016-10-30 15:36:24.000 304 33717.76 115.06 17091.22 88888.00 2016-10-30 15:36:25.000 304 33717.75 115.08 17091.19 37802.14 2016-10-30 15:36:26.000 304 33717.72 115.09 17091.18 88888.00 2016-10-30 15:36:27.000 304 33717.71 115.09 17091.16 88888.00 2016-10-30 15:36:28.000 304 33717.74 115.09 17091.17 88888.00 2016-10-30 15:36:29.000 304 33717.74 115.09 17091.15 88888.00 2016-10-30 15:36:30.000 304 33717.72 115.10 17091.16 37802.10 2016-10-30 15:36:31.000 304 33717.73 115.11 17091.18 88888.00 2016-10-30 15:36:32.000 304 33717.72 115.16 17091.18 88888.00 2016-10-30 15:36:33.000 304 33717.72 115.19 17091.17 88888.00 2016-10-30 15:36:34.000 304 33717.76 115.15 17091.15 88888.00 2016-10-30 15:36:35.000 304 33717.77 115.12 17091.18 37802.03 2016-10-30 15:36:36.000 304 33717.75 115.10 17091.18 88888.00 2016-10-30 15:36:37.000 304 33717.73 115.14 17091.19 88888.00 2016-10-30 15:36:38.000 304 33717.71 115.16 17091.20 88888.00 2016-10-30 15:36:39.000 304 33717.72 115.14 17091.22 88888.00 2016-10-30 15:36:40.000 304 33717.73 115.11 17091.24 37802.10 2016-10-30 15:36:41.000 304 33717.72 115.14 17091.19 88888.00 2016-10-30 15:36:42.000 304 33717.69 115.18 17091.22 88888.00 2016-10-30 15:36:43.000 304 33717.73 115.21 17091.22 88888.00 2016-10-30 15:36:44.000 304 33717.72 115.21 17091.18 88888.00 2016-10-30 15:36:45.000 304 33717.70 115.20 17091.17 37802.15 2016-10-30 15:36:46.000 304 33717.72 115.19 17091.14 88888.00 2016-10-30 15:36:47.000 304 33717.73 115.20 17091.20 88888.00 2016-10-30 15:36:48.000 304 33717.69 115.17 17091.22 88888.00 2016-10-30 15:36:49.000 304 33717.66 115.13 17091.20 88888.00 2016-10-30 15:36:50.000 304 33717.66 115.12 17091.21 37802.11 2016-10-30 15:36:51.000 304 33717.67 115.14 17091.18 88888.00 2016-10-30 15:36:52.000 304 33717.66 115.14 17091.16 88888.00 2016-10-30 15:36:53.000 304 33717.68 115.13 17091.19 88888.00 2016-10-30 15:36:54.000 304 33717.67 115.15 17091.21 88888.00 2016-10-30 15:36:55.000 304 33717.65 115.16 17091.15 37802.14 2016-10-30 15:36:56.000 304 33717.66 115.19 17091.14 88888.00 2016-10-30 15:36:57.000 304 33717.70 115.23 17091.14 88888.00 2016-10-30 15:36:58.000 304 33717.68 115.22 17091.14 88888.00 2016-10-30 15:36:59.000 304 33717.69 115.25 17091.15 88888.00 2016-10-30 15:37:00.000 304 33717.70 115.23 17091.14 37802.06 2016-10-30 15:37:01.000 304 33717.71 115.26 17091.17 88888.00 2016-10-30 15:37:02.000 304 33717.68 115.23 17091.19 88888.00 2016-10-30 15:37:03.000 304 33717.67 115.23 17091.17 88888.00 2016-10-30 15:37:04.000 304 33717.65 115.21 17091.17 88888.00 2016-10-30 15:37:05.000 304 33717.65 115.21 17091.22 37802.11 2016-10-30 15:37:06.000 304 33717.66 115.24 17091.21 88888.00 2016-10-30 15:37:07.000 304 33717.61 115.26 17091.21 88888.00 2016-10-30 15:37:08.000 304 33717.60 115.25 17091.18 88888.00 2016-10-30 15:37:09.000 304 33717.65 115.28 17091.22 88888.00 2016-10-30 15:37:10.000 304 33717.65 115.30 17091.25 37801.96 2016-10-30 15:37:11.000 304 33717.64 115.27 17091.23 88888.00 2016-10-30 15:37:12.000 304 33717.61 115.27 17091.20 88888.00 2016-10-30 15:37:13.000 304 33717.62 115.30 17091.13 88888.00 2016-10-30 15:37:14.000 304 33717.58 115.28 17091.13 88888.00 2016-10-30 15:37:15.000 304 33717.55 115.32 17091.13 37801.96 2016-10-30 15:37:16.000 304 33717.57 115.32 17091.15 88888.00 2016-10-30 15:37:17.000 304 33717.55 115.33 17091.12 88888.00 2016-10-30 15:37:18.000 304 33717.54 115.30 17091.14 88888.00 2016-10-30 15:37:19.000 304 33717.54 115.30 17091.16 88888.00 2016-10-30 15:37:20.000 304 33717.55 115.31 17091.16 37801.96 2016-10-30 15:37:21.000 304 33717.56 115.31 17091.14 88888.00 2016-10-30 15:37:22.000 304 33717.53 115.33 17091.15 88888.00 2016-10-30 15:37:23.000 304 33717.53 115.33 17091.16 88888.00 2016-10-30 15:37:24.000 304 33717.51 115.34 17091.15 88888.00 2016-10-30 15:37:25.000 304 33717.50 115.36 17091.19 37801.89 2016-10-30 15:37:26.000 304 33717.46 115.38 17091.17 88888.00 2016-10-30 15:37:27.000 304 33717.46 115.39 17091.19 88888.00 2016-10-30 15:37:28.000 304 33717.44 115.39 17091.20 88888.00 2016-10-30 15:37:29.000 304 33717.43 115.38 17091.18 88888.00 2016-10-30 15:37:30.000 304 33717.45 115.44 17091.21 37801.88 2016-10-30 15:37:31.000 304 33717.48 115.39 17091.23 88888.00 2016-10-30 15:37:32.000 304 33717.47 115.35 17091.24 88888.00 2016-10-30 15:37:33.000 304 33717.49 115.33 17091.23 88888.00 2016-10-30 15:37:34.000 304 33717.48 115.37 17091.20 88888.00 2016-10-30 15:37:35.000 304 33717.52 115.34 17091.19 37801.88 2016-10-30 15:37:36.000 304 33717.54 115.37 17091.20 88888.00 2016-10-30 15:37:37.000 304 33717.54 115.39 17091.20 88888.00 2016-10-30 15:37:38.000 304 33717.54 115.46 17091.21 88888.00 2016-10-30 15:37:39.000 304 33717.55 115.49 17091.21 88888.00 2016-10-30 15:37:40.000 304 33717.51 115.46 17091.23 37801.89 2016-10-30 15:37:41.000 304 33717.53 115.47 17091.23 88888.00 2016-10-30 15:37:42.000 304 33717.54 115.45 17091.20 88888.00 2016-10-30 15:37:43.000 304 33717.53 115.43 17091.16 88888.00 2016-10-30 15:37:44.000 304 33717.54 115.44 17091.19 88888.00 2016-10-30 15:37:45.000 304 33717.50 115.42 17091.22 37801.96 2016-10-30 15:37:46.000 304 33717.46 115.45 17091.18 88888.00 2016-10-30 15:37:47.000 304 33717.47 115.45 17091.18 88888.00 2016-10-30 15:37:48.000 304 33717.46 115.48 17091.22 88888.00 2016-10-30 15:37:49.000 304 33717.45 115.50 17091.19 88888.00 2016-10-30 15:37:50.000 304 33717.48 115.51 17091.18 37801.83 2016-10-30 15:37:51.000 304 33717.44 115.50 17091.18 88888.00 2016-10-30 15:37:52.000 304 33717.41 115.49 17091.16 88888.00 2016-10-30 15:37:53.000 304 33717.41 115.50 17091.18 88888.00 2016-10-30 15:37:54.000 304 33717.41 115.48 17091.17 88888.00 2016-10-30 15:37:55.000 304 33717.43 115.51 17091.19 37801.81 2016-10-30 15:37:56.000 304 33717.42 115.52 17091.16 88888.00 2016-10-30 15:37:57.000 304 33717.40 115.53 17091.16 88888.00 2016-10-30 15:37:58.000 304 33717.38 115.53 17091.16 88888.00 2016-10-30 15:37:59.000 304 33717.37 115.49 17091.17 88888.00 2016-10-30 15:38:00.000 304 33717.38 115.45 17091.16 37801.82 2016-10-30 15:38:01.000 304 33717.45 115.47 17091.15 88888.00 2016-10-30 15:38:02.000 304 33717.47 115.48 17091.15 88888.00 2016-10-30 15:38:03.000 304 33717.47 115.52 17091.18 88888.00 2016-10-30 15:38:04.000 304 33717.51 115.52 17091.18 88888.00 2016-10-30 15:38:05.000 304 33717.51 115.53 17091.14 37801.90 2016-10-30 15:38:06.000 304 33717.48 115.58 17091.18 88888.00 2016-10-30 15:38:07.000 304 33717.45 115.59 17091.19 88888.00 2016-10-30 15:38:08.000 304 33717.49 115.55 17091.19 88888.00 2016-10-30 15:38:09.000 304 33717.49 115.53 17091.15 88888.00 2016-10-30 15:38:10.000 304 33717.46 115.51 17091.16 37801.89 2016-10-30 15:38:11.000 304 33717.45 115.51 17091.18 88888.00 2016-10-30 15:38:12.000 304 33717.44 115.49 17091.18 88888.00 2016-10-30 15:38:13.000 304 33717.38 115.49 17091.14 88888.00 2016-10-30 15:38:14.000 304 33717.34 115.50 17091.13 88888.00 2016-10-30 15:38:15.000 304 33717.29 115.54 17091.19 37801.79 2016-10-30 15:38:16.000 304 33717.26 115.54 17091.20 88888.00 2016-10-30 15:38:17.000 304 33717.29 115.53 17091.18 88888.00 2016-10-30 15:38:18.000 304 33717.29 115.54 17091.16 88888.00 2016-10-30 15:38:19.000 304 33717.29 115.54 17091.18 88888.00 2016-10-30 15:38:20.000 304 33717.27 115.57 17091.15 37801.74 2016-10-30 15:38:21.000 304 33717.28 115.54 17091.14 88888.00 2016-10-30 15:38:22.000 304 33717.31 115.54 17091.15 88888.00 2016-10-30 15:38:23.000 304 33717.33 115.56 17091.17 88888.00 2016-10-30 15:38:24.000 304 33717.34 115.57 17091.17 88888.00 2016-10-30 15:38:25.000 304 33717.33 115.61 17091.19 37801.82 2016-10-30 15:38:26.000 304 33717.30 115.62 17091.21 88888.00 2016-10-30 15:38:27.000 304 33717.31 115.62 17091.21 88888.00 2016-10-30 15:38:28.000 304 33717.36 115.59 17091.14 88888.00 2016-10-30 15:38:29.000 304 33717.37 115.59 17091.17 88888.00 2016-10-30 15:38:30.000 304 33717.40 115.60 17091.17 37801.76 2016-10-30 15:38:31.000 304 33717.36 115.61 17091.21 88888.00 2016-10-30 15:38:32.000 304 33717.39 115.64 17091.22 88888.00 2016-10-30 15:38:33.000 304 33717.41 115.64 17091.20 88888.00 2016-10-30 15:38:34.000 304 33717.43 115.64 17091.20 88888.00 2016-10-30 15:38:35.000 304 33717.42 115.64 17091.19 37801.74 2016-10-30 15:38:36.000 304 33717.39 115.61 17091.18 88888.00 2016-10-30 15:38:37.000 304 33717.34 115.59 17091.15 88888.00 2016-10-30 15:38:38.000 304 33717.35 115.60 17091.15 88888.00 2016-10-30 15:38:39.000 304 33717.36 115.61 17091.16 88888.00 2016-10-30 15:38:40.000 304 33717.34 115.67 17091.18 37801.86 2016-10-30 15:38:41.000 304 33717.34 115.65 17091.16 88888.00 2016-10-30 15:38:42.000 304 33717.30 115.63 17091.18 88888.00 2016-10-30 15:38:43.000 304 33717.32 115.64 17091.16 88888.00 2016-10-30 15:38:44.000 304 33717.27 115.65 17091.17 88888.00 2016-10-30 15:38:45.000 304 33717.29 115.65 17091.23 37801.75 2016-10-30 15:38:46.000 304 33717.31 115.64 17091.24 88888.00 2016-10-30 15:38:47.000 304 33717.32 115.69 17091.18 88888.00 2016-10-30 15:38:48.000 304 33717.29 115.67 17091.14 88888.00 2016-10-30 15:38:49.000 304 33717.28 115.66 17091.11 88888.00 2016-10-30 15:38:50.000 304 33717.29 115.70 17091.16 37801.72 2016-10-30 15:38:51.000 304 33717.31 115.70 17091.18 88888.00 2016-10-30 15:38:52.000 304 33717.34 115.68 17091.16 88888.00 2016-10-30 15:38:53.000 304 33717.33 115.71 17091.14 88888.00 2016-10-30 15:38:54.000 304 33717.35 115.72 17091.12 88888.00 2016-10-30 15:38:55.000 304 33717.34 115.68 17091.10 37801.71 2016-10-30 15:38:56.000 304 33717.32 115.69 17091.12 88888.00 2016-10-30 15:38:57.000 304 33717.35 115.69 17091.12 88888.00 2016-10-30 15:38:58.000 304 33717.39 115.65 17091.14 88888.00 2016-10-30 15:38:59.000 304 33717.41 115.67 17091.11 88888.00 2016-10-30 15:39:00.000 304 33717.41 115.67 17091.08 37801.85 2016-10-30 15:39:01.000 304 33717.41 115.69 17091.12 88888.00 2016-10-30 15:39:02.000 304 33717.41 115.70 17091.14 88888.00 2016-10-30 15:39:03.000 304 33717.41 115.65 17091.14 88888.00 2016-10-30 15:39:04.000 304 33717.39 115.67 17091.11 88888.00 2016-10-30 15:39:05.000 304 33717.39 115.69 17091.15 37801.81 2016-10-30 15:39:06.000 304 33717.36 115.68 17091.18 88888.00 2016-10-30 15:39:07.000 304 33717.36 115.68 17091.15 88888.00 2016-10-30 15:39:08.000 304 33717.35 115.68 17091.13 88888.00 2016-10-30 15:39:09.000 304 33717.35 115.69 17091.14 88888.00 2016-10-30 15:39:10.000 304 33717.37 115.69 17091.14 37801.76 2016-10-30 15:39:11.000 304 33717.36 115.68 17091.13 88888.00 2016-10-30 15:39:12.000 304 33717.37 115.72 17091.11 88888.00 2016-10-30 15:39:13.000 304 33717.38 115.76 17091.11 88888.00 2016-10-30 15:39:14.000 304 33717.40 115.72 17091.11 88888.00 2016-10-30 15:39:15.000 304 33717.39 115.73 17091.08 37801.78 2016-10-30 15:39:16.000 304 33717.36 115.76 17091.09 88888.00 2016-10-30 15:39:17.000 304 33717.38 115.78 17091.11 88888.00 2016-10-30 15:39:18.000 304 33717.40 115.79 17091.10 88888.00 2016-10-30 15:39:19.000 304 33717.41 115.76 17091.10 88888.00 2016-10-30 15:39:20.000 304 33717.42 115.76 17091.13 37801.89 2016-10-30 15:39:21.000 304 33717.40 115.77 17091.16 88888.00 2016-10-30 15:39:22.000 304 33717.38 115.77 17091.13 88888.00 2016-10-30 15:39:23.000 304 33717.41 115.78 17091.10 88888.00 2016-10-30 15:39:24.000 304 33717.45 115.79 17091.12 88888.00 2016-10-30 15:39:25.000 304 33717.52 115.80 17091.12 37801.86 2016-10-30 15:39:26.000 304 33717.48 115.79 17091.07 88888.00 2016-10-30 15:39:27.000 304 33717.51 115.78 17091.08 88888.00 2016-10-30 15:39:28.000 304 33717.53 115.79 17091.10 88888.00 2016-10-30 15:39:29.000 304 33717.50 115.76 17091.06 88888.00 2016-10-30 15:39:30.000 304 33717.48 115.74 17091.06 37801.86 2016-10-30 15:39:31.000 304 33717.51 115.72 17091.07 88888.00 2016-10-30 15:39:32.000 304 33717.50 115.73 17091.08 88888.00 2016-10-30 15:39:33.000 304 33717.52 115.73 17091.09 88888.00 2016-10-30 15:39:34.000 304 33717.55 115.74 17091.16 88888.00 2016-10-30 15:39:35.000 304 33717.48 115.73 17091.14 37801.89 2016-10-30 15:39:36.000 304 33717.47 115.73 17091.11 88888.00 2016-10-30 15:39:37.000 304 33717.48 115.78 17091.11 88888.00 2016-10-30 15:39:38.000 304 33717.46 115.77 17091.07 88888.00 2016-10-30 15:39:39.000 304 33717.47 115.79 17091.08 88888.00 2016-10-30 15:39:40.000 304 33717.45 115.76 17091.07 37801.79 2016-10-30 15:39:41.000 304 33717.44 115.73 17091.10 88888.00 2016-10-30 15:39:42.000 304 33717.42 115.71 17091.10 88888.00 2016-10-30 15:39:43.000 304 33717.40 115.74 17091.10 88888.00 2016-10-30 15:39:44.000 304 33717.43 115.78 17091.10 88888.00 2016-10-30 15:39:45.000 304 33717.46 115.79 17091.09 37801.86 2016-10-30 15:39:46.000 304 33717.50 115.76 17091.11 88888.00 2016-10-30 15:39:47.000 304 33717.51 115.84 17091.11 88888.00 2016-10-30 15:39:48.000 304 33717.53 115.80 17091.10 88888.00 2016-10-30 15:39:49.000 304 33717.48 115.79 17091.08 88888.00 2016-10-30 15:39:50.000 304 33717.50 115.80 17091.06 37801.86 2016-10-30 15:39:51.000 304 33717.56 115.87 17091.06 88888.00 2016-10-30 15:39:52.000 304 33717.59 115.85 17091.05 88888.00 2016-10-30 15:39:53.000 304 33717.59 115.87 17091.07 88888.00 2016-10-30 15:39:54.000 304 33717.58 115.83 17091.08 88888.00 2016-10-30 15:39:55.000 304 33717.60 115.84 17091.10 37801.90 2016-10-30 15:39:56.000 304 33717.63 115.84 17091.11 88888.00 2016-10-30 15:39:57.000 304 33717.67 115.86 17091.09 88888.00 2016-10-30 15:39:58.000 304 33717.65 115.85 17091.10 88888.00 2016-10-30 15:39:59.000 304 33717.64 115.83 17091.08 88888.00 2016-10-30 15:40:00.000 304 33717.63 115.80 17091.11 37802.03 2016-10-30 15:40:01.000 304 33717.63 115.81 17091.11 88888.00 2016-10-30 15:40:02.000 304 33717.62 115.80 17091.10 88888.00 2016-10-30 15:40:03.000 304 33717.57 115.79 17091.09 88888.00 2016-10-30 15:40:04.000 304 33717.55 115.83 17091.09 88888.00 2016-10-30 15:40:05.000 304 33717.56 115.86 17091.10 37801.97 2016-10-30 15:40:06.000 304 33717.52 115.84 17091.04 88888.00 2016-10-30 15:40:07.000 304 33717.50 115.80 17091.06 88888.00 2016-10-30 15:40:08.000 304 33717.47 115.80 17091.07 88888.00 2016-10-30 15:40:09.000 304 33717.41 115.83 17091.07 88888.00 2016-10-30 15:40:10.000 304 33717.41 115.81 17091.07 37801.82 2016-10-30 15:40:11.000 304 33717.42 115.81 17091.07 88888.00 2016-10-30 15:40:12.000 304 33717.46 115.84 17091.08 88888.00 2016-10-30 15:40:13.000 304 33717.49 115.83 17091.11 88888.00 2016-10-30 15:40:14.000 304 33717.51 115.86 17091.10 88888.00 2016-10-30 15:40:15.000 304 33717.57 115.82 17091.12 37801.75 2016-10-30 15:40:16.000 304 33717.59 115.85 17091.15 88888.00 2016-10-30 15:40:17.000 304 33717.59 115.91 17091.14 88888.00 2016-10-30 15:40:18.000 304 33717.61 115.88 17091.09 88888.00 2016-10-30 15:40:19.000 304 33717.64 115.86 17091.08 88888.00 2016-10-30 15:40:20.000 304 33717.66 115.87 17091.09 37801.86 2016-10-30 15:40:21.000 304 33717.71 115.85 17091.06 88888.00 2016-10-30 15:40:22.000 304 33717.74 115.85 17091.09 88888.00 2016-10-30 15:40:23.000 304 33717.77 115.87 17091.09 88888.00 2016-10-30 15:40:24.000 304 33717.77 115.87 17091.12 88888.00 2016-10-30 15:40:25.000 304 33717.79 115.90 17091.17 37802.07 2016-10-30 15:40:26.000 304 33717.81 115.88 17091.14 88888.00 2016-10-30 15:40:27.000 304 33717.76 115.82 17091.13 88888.00 2016-10-30 15:40:28.000 304 33717.75 115.80 17091.12 88888.00 2016-10-30 15:40:29.000 304 33717.75 115.85 17091.16 88888.00 2016-10-30 15:40:30.000 304 33717.75 115.90 17091.16 37802.03 2016-10-30 15:40:31.000 304 33717.73 115.89 17091.14 88888.00 2016-10-30 15:40:32.000 304 33717.68 115.87 17091.13 88888.00 2016-10-30 15:40:33.000 304 33717.67 115.84 17091.14 88888.00 2016-10-30 15:40:34.000 304 33717.65 115.83 17091.18 88888.00 2016-10-30 15:40:35.000 304 33717.65 115.85 17091.15 37801.97 2016-10-30 15:40:36.000 304 33717.66 115.80 17091.12 88888.00 2016-10-30 15:40:37.000 304 33717.67 115.86 17091.13 88888.00 2016-10-30 15:40:38.000 304 33717.65 115.86 17091.11 88888.00 2016-10-30 15:40:39.000 304 33717.68 115.87 17091.11 88888.00 2016-10-30 15:40:40.000 304 33717.72 115.83 17091.14 37801.92 2016-10-30 15:40:41.000 304 33717.71 115.85 17091.13 88888.00 2016-10-30 15:40:42.000 304 33717.73 115.86 17091.16 88888.00 2016-10-30 15:40:43.000 304 33717.74 115.86 17091.17 88888.00 2016-10-30 15:40:44.000 304 33717.75 115.88 17091.12 88888.00 2016-10-30 15:40:45.000 304 33717.74 115.88 17091.11 37802.03 2016-10-30 15:40:46.000 304 33717.72 115.90 17091.12 88888.00 2016-10-30 15:40:47.000 304 33717.72 115.89 17091.11 88888.00 2016-10-30 15:40:48.000 304 33717.74 115.89 17091.06 88888.00 2016-10-30 15:40:49.000 304 33717.75 115.94 17091.05 88888.00 2016-10-30 15:40:50.000 304 33717.74 115.93 17091.06 37801.96 2016-10-30 15:40:51.000 304 33717.70 115.89 17091.06 88888.00 2016-10-30 15:40:52.000 304 33717.71 115.92 17091.06 88888.00 2016-10-30 15:40:53.000 304 33717.72 115.94 17091.07 88888.00 2016-10-30 15:40:54.000 304 33717.69 116.00 17091.10 88888.00 2016-10-30 15:40:55.000 304 33717.66 115.97 17091.10 37802.00 2016-10-30 15:40:56.000 304 33717.64 115.95 17091.11 88888.00 2016-10-30 15:40:57.000 304 33717.62 115.92 17091.14 88888.00 2016-10-30 15:40:58.000 304 33717.62 115.91 17091.11 88888.00 2016-10-30 15:40:59.000 304 33717.59 115.94 17091.07 88888.00 2016-10-30 15:41:00.000 304 33717.57 115.92 17091.10 37801.96 2016-10-30 15:41:01.000 304 33717.58 115.96 17091.13 88888.00 2016-10-30 15:41:02.000 304 33717.58 115.94 17091.12 88888.00 2016-10-30 15:41:03.000 304 33717.55 115.94 17091.13 88888.00 2016-10-30 15:41:04.000 304 33717.58 115.95 17091.11 88888.00 2016-10-30 15:41:05.000 304 33717.62 115.97 17091.16 37801.89 2016-10-30 15:41:06.000 304 33717.60 115.96 17091.14 88888.00 2016-10-30 15:41:07.000 304 33717.61 115.95 17091.13 88888.00 2016-10-30 15:41:08.000 304 33717.64 115.94 17091.13 88888.00 2016-10-30 15:41:09.000 304 33717.66 115.94 17091.17 88888.00 2016-10-30 15:41:10.000 304 33717.67 115.97 17091.20 37801.96 2016-10-30 15:41:11.000 304 33717.66 115.98 17091.19 88888.00 2016-10-30 15:41:12.000 304 33717.70 116.00 17091.21 88888.00 2016-10-30 15:41:13.000 304 33717.70 116.05 17091.16 88888.00 2016-10-30 15:41:14.000 304 33717.71 116.00 17091.18 88888.00 2016-10-30 15:41:15.000 304 33717.74 116.03 17091.16 37801.97 2016-10-30 15:41:16.000 304 33717.74 116.04 17091.16 88888.00 2016-10-30 15:41:17.000 304 33717.70 116.05 17091.17 88888.00 2016-10-30 15:41:18.000 304 33717.70 116.04 17091.18 88888.00 2016-10-30 15:41:19.000 304 33717.68 115.98 17091.18 88888.00 2016-10-30 15:41:20.000 304 33717.67 115.99 17091.17 37802.06 2016-10-30 15:41:21.000 304 33717.70 116.07 17091.19 88888.00 2016-10-30 15:41:22.000 304 33717.67 116.08 17091.18 88888.00 2016-10-30 15:41:23.000 304 33717.64 115.98 17091.20 88888.00 2016-10-30 15:41:24.000 304 33717.60 116.00 17091.18 88888.00 2016-10-30 15:41:25.000 304 33717.57 116.04 17091.17 37802.04 2016-10-30 15:41:26.000 304 33717.57 116.05 17091.14 88888.00 2016-10-30 15:41:27.000 304 33717.57 116.08 17091.13 88888.00 2016-10-30 15:41:28.000 304 33717.60 116.07 17091.15 88888.00 2016-10-30 15:41:29.000 304 33717.61 116.02 17091.15 88888.00 2016-10-30 15:41:30.000 304 33717.61 116.00 17091.17 37802.03 2016-10-30 15:41:31.000 304 33717.62 116.01 17091.14 88888.00 2016-10-30 15:41:32.000 304 33717.66 116.02 17091.17 88888.00 2016-10-30 15:41:33.000 304 33717.70 115.97 17091.18 88888.00 2016-10-30 15:41:34.000 304 33717.71 115.97 17091.14 88888.00 2016-10-30 15:41:35.000 304 33717.71 116.03 17091.14 37802.00 2016-10-30 15:41:36.000 304 33717.76 116.02 17091.16 88888.00 2016-10-30 15:41:37.000 304 33717.73 116.01 17091.18 88888.00 2016-10-30 15:41:38.000 304 33717.73 116.01 17091.17 88888.00 2016-10-30 15:41:39.000 304 33717.74 116.00 17091.14 88888.00 2016-10-30 15:41:40.000 304 33717.72 115.99 17091.16 37802.01 2016-10-30 15:41:41.000 304 33717.69 115.94 17091.16 88888.00 2016-10-30 15:41:42.000 304 33717.67 115.94 17091.12 88888.00 2016-10-30 15:41:43.000 304 33717.61 116.01 17091.12 88888.00 2016-10-30 15:41:44.000 304 33717.61 116.02 17091.13 88888.00 2016-10-30 15:41:45.000 304 33717.60 116.04 17091.16 37802.03 2016-10-30 15:41:46.000 304 33717.60 116.06 17091.17 88888.00 2016-10-30 15:41:47.000 304 33717.60 116.04 17091.18 88888.00 2016-10-30 15:41:48.000 304 33717.60 116.04 17091.19 88888.00 2016-10-30 15:41:49.000 304 33717.60 116.02 17091.19 88888.00 2016-10-30 15:41:50.000 304 33717.63 116.00 17091.21 37801.93 2016-10-30 15:41:51.000 304 33717.63 116.03 17091.18 88888.00 2016-10-30 15:41:52.000 304 33717.65 116.02 17091.20 88888.00 2016-10-30 15:41:53.000 304 33717.66 115.99 17091.20 88888.00 2016-10-30 15:41:54.000 304 33717.69 116.00 17091.21 88888.00 2016-10-30 15:41:55.000 304 33717.70 116.01 17091.17 37802.04 2016-10-30 15:41:56.000 304 33717.74 116.02 17091.17 88888.00 2016-10-30 15:41:57.000 304 33717.74 116.02 17091.19 88888.00 2016-10-30 15:41:58.000 304 33717.77 116.02 17091.23 88888.00 2016-10-30 15:41:59.000 304 33717.77 116.03 17091.17 88888.00 2016-10-30 15:42:00.000 304 33717.77 116.01 17091.13 37802.14 2016-10-30 15:42:01.000 304 33717.79 116.01 17091.16 88888.00 2016-10-30 15:42:02.000 304 33717.77 116.04 17091.17 88888.00 2016-10-30 15:42:03.000 304 33717.76 116.06 17091.16 88888.00 2016-10-30 15:42:04.000 304 33717.74 116.06 17091.16 88888.00 2016-10-30 15:42:05.000 304 33717.75 116.06 17091.17 37802.17 2016-10-30 15:42:06.000 304 33717.78 116.08 17091.17 88888.00 2016-10-30 15:42:07.000 304 33717.78 116.12 17091.17 88888.00 2016-10-30 15:42:08.000 304 33717.75 116.10 17091.14 88888.00 2016-10-30 15:42:09.000 304 33717.75 116.09 17091.19 88888.00 2016-10-30 15:42:10.000 304 33717.73 116.06 17091.22 37802.11 2016-10-30 15:42:11.000 304 33717.75 116.07 17091.20 88888.00 2016-10-30 15:42:12.000 304 33717.79 116.07 17091.19 88888.00 2016-10-30 15:42:13.000 304 33717.77 116.06 17091.21 88888.00 2016-10-30 15:42:14.000 304 33717.78 116.05 17091.15 88888.00 2016-10-30 15:42:15.000 304 33717.81 116.03 17091.14 37802.08 2016-10-30 15:42:16.000 304 33717.84 116.04 17091.16 88888.00 2016-10-30 15:42:17.000 304 33717.84 116.05 17091.17 88888.00 2016-10-30 15:42:18.000 304 33717.81 116.03 17091.17 88888.00 2016-10-30 15:42:19.000 304 33717.82 116.06 17091.22 88888.00 2016-10-30 15:42:20.000 304 33717.80 116.03 17091.21 37802.14 2016-10-30 15:42:21.000 304 33717.81 116.01 17091.17 88888.00 2016-10-30 15:42:22.000 304 33717.81 116.01 17091.14 88888.00 2016-10-30 15:42:23.000 304 33717.82 116.02 17091.11 88888.00 2016-10-30 15:42:24.000 304 33717.84 116.00 17091.07 88888.00 2016-10-30 15:42:25.000 304 33717.86 116.02 17091.14 37802.17 2016-10-30 15:42:26.000 304 33717.86 116.07 17091.16 88888.00 2016-10-30 15:42:27.000 304 33717.85 116.06 17091.16 88888.00 2016-10-30 15:42:28.000 304 33717.85 116.00 17091.14 88888.00 2016-10-30 15:42:29.000 304 33717.85 115.97 17091.13 88888.00 2016-10-30 15:42:30.000 304 33717.86 115.99 17091.13 37802.25 2016-10-30 15:42:31.000 304 33717.90 116.00 17091.11 88888.00 2016-10-30 15:42:32.000 304 33717.89 116.00 17091.08 88888.00 2016-10-30 15:42:33.000 304 33717.86 116.03 17091.10 88888.00 2016-10-30 15:42:34.000 304 33717.84 116.01 17091.12 88888.00 2016-10-30 15:42:35.000 304 33717.84 116.03 17091.13 37802.19 2016-10-30 15:42:36.000 304 33717.89 116.03 17091.15 88888.00 2016-10-30 15:42:37.000 304 33717.90 116.03 17091.14 88888.00 2016-10-30 15:42:38.000 304 33717.90 116.02 17091.11 88888.00 2016-10-30 15:42:39.000 304 33717.92 116.03 17091.10 88888.00 2016-10-30 15:42:40.000 304 33717.94 116.04 17091.09 37802.19 2016-10-30 15:42:41.000 304 33717.96 116.06 17091.13 88888.00 2016-10-30 15:42:42.000 304 33717.98 116.11 17091.11 88888.00 2016-10-30 15:42:43.000 304 33717.99 116.14 17091.09 88888.00 2016-10-30 15:42:44.000 304 33717.97 116.11 17091.06 88888.00 2016-10-30 15:42:45.000 304 33717.98 116.06 17091.05 37802.19 2016-10-30 15:42:46.000 304 33718.00 116.06 17091.03 88888.00 2016-10-30 15:42:47.000 304 33717.99 116.12 17091.05 88888.00 2016-10-30 15:42:48.000 304 33717.98 116.10 17091.08 88888.00 2016-10-30 15:42:49.000 304 33717.97 116.09 17091.08 88888.00 2016-10-30 15:42:50.000 304 33717.94 116.11 17091.11 37802.25 2016-10-30 15:42:51.000 304 33717.91 116.12 17091.12 88888.00 2016-10-30 15:42:52.000 304 33717.92 116.11 17091.09 88888.00 2016-10-30 15:42:53.000 304 33717.90 116.10 17091.05 88888.00 2016-10-30 15:42:54.000 304 33717.90 116.08 17091.03 88888.00 2016-10-30 15:42:55.000 304 33717.90 116.07 17091.05 37802.15 2016-10-30 15:42:56.000 304 33717.85 116.06 17091.06 88888.00 2016-10-30 15:42:57.000 304 33717.82 116.09 17091.07 88888.00 2016-10-30 15:42:58.000 304 33717.80 116.05 17091.09 88888.00 2016-10-30 15:42:59.000 304 33717.83 116.07 17091.08 88888.00 2016-10-30 15:43:00.000 304 33717.79 116.10 17091.09 37802.14 2016-10-30 15:43:01.000 304 33717.78 116.09 17091.09 88888.00 2016-10-30 15:43:02.000 304 33717.76 116.11 17091.08 88888.00 2016-10-30 15:43:03.000 304 33717.80 116.12 17091.08 88888.00 2016-10-30 15:43:04.000 304 33717.82 116.10 17091.08 88888.00 2016-10-30 15:43:05.000 304 33717.81 116.07 17091.10 37802.19 2016-10-30 15:43:06.000 304 33717.81 116.02 17091.09 88888.00 2016-10-30 15:43:07.000 304 33717.84 116.06 17091.09 88888.00 2016-10-30 15:43:08.000 304 33717.85 116.10 17091.08 88888.00 2016-10-30 15:43:09.000 304 33717.89 116.10 17091.06 88888.00 2016-10-30 15:43:10.000 304 33717.90 116.12 17091.04 37802.21 2016-10-30 15:43:11.000 304 33717.89 116.10 17091.05 88888.00 2016-10-30 15:43:12.000 304 33717.86 116.12 17091.06 88888.00 2016-10-30 15:43:13.000 304 33717.88 116.16 17091.08 88888.00 2016-10-30 15:43:14.000 304 33717.89 116.12 17091.06 88888.00 2016-10-30 15:43:15.000 304 33717.88 116.13 17091.07 37802.14 2016-10-30 15:43:16.000 304 33717.89 116.10 17091.09 88888.00 2016-10-30 15:43:17.000 304 33717.92 116.10 17091.13 88888.00 2016-10-30 15:43:18.000 304 33717.91 116.11 17091.10 88888.00 2016-10-30 15:43:19.000 304 33717.91 116.09 17091.08 88888.00 2016-10-30 15:43:20.000 304 33717.91 116.08 17091.07 37802.24 2016-10-30 15:43:21.000 304 33717.89 116.10 17091.06 88888.00 2016-10-30 15:43:22.000 304 33717.93 116.08 17091.05 88888.00 2016-10-30 15:43:23.000 304 33717.94 116.13 17091.07 88888.00 2016-10-30 15:43:24.000 304 33717.96 116.13 17091.08 88888.00 2016-10-30 15:43:25.000 304 33717.94 116.13 17091.09 37802.28 2016-10-30 15:43:26.000 304 33717.94 116.11 17091.12 88888.00 2016-10-30 15:43:27.000 304 33717.92 116.11 17091.14 88888.00 2016-10-30 15:43:28.000 304 33717.91 116.12 17091.10 88888.00 2016-10-30 15:43:29.000 304 33717.93 116.16 17091.11 88888.00 2016-10-30 15:43:30.000 304 33717.94 116.16 17091.13 37802.26 2016-10-30 15:43:31.000 304 33717.92 116.18 17091.12 88888.00 2016-10-30 15:43:32.000 304 33717.88 116.16 17091.16 88888.00 2016-10-30 15:43:33.000 304 33717.87 116.18 17091.15 88888.00 2016-10-30 15:43:34.000 304 33717.87 116.19 17091.16 88888.00 2016-10-30 15:43:35.000 304 33717.90 116.19 17091.16 37802.15 2016-10-30 15:43:36.000 304 33717.91 116.16 17091.16 88888.00 2016-10-30 15:43:37.000 304 33717.89 116.16 17091.18 88888.00 2016-10-30 15:43:38.000 304 33717.91 116.18 17091.18 88888.00 2016-10-30 15:43:39.000 304 33717.94 116.19 17091.18 88888.00 2016-10-30 15:43:40.000 304 33717.92 116.13 17091.19 37802.18 2016-10-30 15:43:41.000 304 33717.90 116.13 17091.18 88888.00 2016-10-30 15:43:42.000 304 33717.91 116.17 17091.15 88888.00 2016-10-30 15:43:43.000 304 33717.93 116.18 17091.11 88888.00 2016-10-30 15:43:44.000 304 33717.91 116.17 17091.13 88888.00 2016-10-30 15:43:45.000 304 33717.93 116.15 17091.11 37802.19 2016-10-30 15:43:46.000 304 33717.94 116.15 17091.16 88888.00 2016-10-30 15:43:47.000 304 33717.96 116.13 17091.15 88888.00 2016-10-30 15:43:48.000 304 33717.93 116.19 17091.16 88888.00 2016-10-30 15:43:49.000 304 33717.90 116.15 17091.15 88888.00 2016-10-30 15:43:50.000 304 33717.91 116.12 17091.15 37802.22 2016-10-30 15:43:51.000 304 33717.90 116.11 17091.19 88888.00 2016-10-30 15:43:52.000 304 33717.94 116.12 17091.15 88888.00 2016-10-30 15:43:53.000 304 33717.96 116.19 17091.16 88888.00 2016-10-30 15:43:54.000 304 33717.91 116.16 17091.15 88888.00 2016-10-30 15:43:55.000 304 33717.92 116.11 17091.15 37802.26 2016-10-30 15:43:56.000 304 33717.91 116.10 17091.11 88888.00 2016-10-30 15:43:57.000 304 33717.92 116.12 17091.09 88888.00 2016-10-30 15:43:58.000 304 33717.90 116.11 17091.10 88888.00 2016-10-30 15:43:59.000 304 33717.90 116.12 17091.11 88888.00 2016-10-30 15:44:00.000 304 33717.88 116.12 17091.09 37802.19 2016-10-30 15:44:01.000 304 33717.91 116.10 17091.10 88888.00 2016-10-30 15:44:02.000 304 33717.90 116.13 17091.10 88888.00 2016-10-30 15:44:03.000 304 33717.91 116.15 17091.14 88888.00 2016-10-30 15:44:04.000 304 33717.91 116.12 17091.13 88888.00 2016-10-30 15:44:05.000 304 33717.94 116.10 17091.12 37802.32 2016-10-30 15:44:06.000 304 33717.94 116.13 17091.13 88888.00 2016-10-30 15:44:07.000 304 33717.95 116.14 17091.11 88888.00 2016-10-30 15:44:08.000 304 33717.93 116.13 17091.10 88888.00 2016-10-30 15:44:09.000 304 33717.96 116.18 17091.11 88888.00 2016-10-30 15:44:10.000 304 33717.97 116.18 17091.12 37802.25 2016-10-30 15:44:11.000 304 33717.94 116.19 17091.13 88888.00 2016-10-30 15:44:12.000 304 33717.95 116.21 17091.14 88888.00 2016-10-30 15:44:13.000 304 33717.94 116.24 17091.16 88888.00 2016-10-30 15:44:14.000 304 33717.98 116.24 17091.18 88888.00 2016-10-30 15:44:15.000 304 33717.96 116.21 17091.14 37802.29 2016-10-30 15:44:16.000 304 33717.97 116.24 17091.10 88888.00 2016-10-30 15:44:17.000 304 33717.97 116.26 17091.11 88888.00 2016-10-30 15:44:18.000 304 33717.95 116.24 17091.14 88888.00 2016-10-30 15:44:19.000 304 33717.97 116.19 17091.12 88888.00 2016-10-30 15:44:20.000 304 33717.99 116.18 17091.14 37802.24 2016-10-30 15:44:21.000 304 33717.99 116.20 17091.15 88888.00 2016-10-30 15:44:22.000 304 33717.99 116.24 17091.10 88888.00 2016-10-30 15:44:23.000 304 33717.98 116.21 17091.12 88888.00 2016-10-30 15:44:24.000 304 33717.95 116.22 17091.12 88888.00 2016-10-30 15:44:25.000 304 33717.98 116.20 17091.13 37802.31 2016-10-30 15:44:26.000 304 33717.97 116.21 17091.15 88888.00 2016-10-30 15:44:27.000 304 33717.98 116.21 17091.14 88888.00 2016-10-30 15:44:28.000 304 33718.00 116.19 17091.12 88888.00 2016-10-30 15:44:29.000 304 33717.96 116.20 17091.12 88888.00 2016-10-30 15:44:30.000 304 33717.99 116.22 17091.10 37802.32 2016-10-30 15:44:31.000 304 33718.05 116.20 17091.10 88888.00 2016-10-30 15:44:32.000 304 33718.05 116.23 17091.09 88888.00 2016-10-30 15:44:33.000 304 33718.05 116.21 17091.11 88888.00 2016-10-30 15:44:34.000 304 33718.03 116.19 17091.13 88888.00 2016-10-30 15:44:35.000 304 33718.07 116.16 17091.12 37802.31 2016-10-30 15:44:36.000 304 33718.04 116.17 17091.11 88888.00 2016-10-30 15:44:37.000 304 33718.03 116.21 17091.13 88888.00 2016-10-30 15:44:38.000 304 33718.04 116.23 17091.12 88888.00 2016-10-30 15:44:39.000 304 33718.03 116.22 17091.11 88888.00 2016-10-30 15:44:40.000 304 33718.02 116.21 17091.12 37802.44 2016-10-30 15:44:41.000 304 33718.04 116.21 17091.09 88888.00 2016-10-30 15:44:42.000 304 33718.09 116.21 17091.06 88888.00 2016-10-30 15:44:43.000 304 33718.12 116.21 17091.07 88888.00 2016-10-30 15:44:44.000 304 33718.13 116.18 17091.11 88888.00 2016-10-30 15:44:45.000 304 33718.08 116.16 17091.11 37802.43 2016-10-30 15:44:46.000 304 33718.07 116.17 17091.12 88888.00 2016-10-30 15:44:47.000 304 33718.09 116.19 17091.14 88888.00 2016-10-30 15:44:48.000 304 33718.10 116.22 17091.15 88888.00 2016-10-30 15:44:49.000 304 33718.08 116.24 17091.11 88888.00 2016-10-30 15:44:50.000 304 33718.08 116.22 17091.09 37802.43 2016-10-30 15:44:51.000 304 33718.10 116.22 17091.08 88888.00 2016-10-30 15:44:52.000 304 33718.10 116.24 17091.11 88888.00 2016-10-30 15:44:53.000 304 33718.09 116.23 17091.15 88888.00 2016-10-30 15:44:54.000 304 33718.08 116.23 17091.17 88888.00 2016-10-30 15:44:55.000 304 33718.09 116.25 17091.17 37802.44 2016-10-30 15:44:56.000 304 33718.12 116.26 17091.15 88888.00 2016-10-30 15:44:57.000 304 33718.13 116.26 17091.16 88888.00 2016-10-30 15:44:58.000 304 33718.11 116.23 17091.12 88888.00 2016-10-30 15:44:59.000 304 33718.12 116.24 17091.08 88888.00 2016-10-30 15:45:00.000 304 33718.12 116.26 17091.07 37802.40 2016-10-30 15:45:01.000 304 33718.14 116.30 17091.09 88888.00 2016-10-30 15:45:02.000 304 33718.15 116.27 17091.13 88888.00 2016-10-30 15:45:03.000 304 33718.13 116.24 17091.13 88888.00 2016-10-30 15:45:04.000 304 33718.13 116.24 17091.11 88888.00 2016-10-30 15:45:05.000 304 33718.16 116.28 17091.11 37802.46 2016-10-30 15:45:06.000 304 33718.16 116.32 17091.12 88888.00 2016-10-30 15:45:07.000 304 33718.19 116.29 17091.15 88888.00 2016-10-30 15:45:08.000 304 33718.15 116.26 17091.18 88888.00 2016-10-30 15:45:09.000 304 33718.09 116.26 17091.14 88888.00 2016-10-30 15:45:10.000 304 33718.09 116.29 17091.12 37802.47 2016-10-30 15:45:11.000 304 33718.10 116.30 17091.15 88888.00 2016-10-30 15:45:12.000 304 33718.06 116.29 17091.17 88888.00 2016-10-30 15:45:13.000 304 33718.05 116.30 17091.14 88888.00 2016-10-30 15:45:14.000 304 33718.02 116.32 17091.15 88888.00 2016-10-30 15:45:15.000 304 33718.04 116.29 17091.17 37802.50 2016-10-30 15:45:16.000 304 33718.07 116.33 17091.19 88888.00 2016-10-30 15:45:17.000 304 33718.12 116.38 17091.18 88888.00 2016-10-30 15:45:18.000 304 33718.14 116.38 17091.15 88888.00 2016-10-30 15:45:19.000 304 33718.11 116.35 17091.09 88888.00 2016-10-30 15:45:20.000 304 33718.09 116.31 17091.10 37802.44 2016-10-30 15:45:21.000 304 33718.12 116.33 17091.11 88888.00 2016-10-30 15:45:22.000 304 33718.11 116.37 17091.13 88888.00 2016-10-30 15:45:23.000 304 33718.15 116.38 17091.12 88888.00 2016-10-30 15:45:24.000 304 33718.16 116.34 17091.12 88888.00 2016-10-30 15:45:25.000 304 33718.17 116.33 17091.14 37802.50 2016-10-30 15:45:26.000 304 33718.18 116.42 17091.16 88888.00 2016-10-30 15:45:27.000 304 33718.14 116.40 17091.12 88888.00 2016-10-30 15:45:28.000 304 33718.15 116.40 17091.14 88888.00 2016-10-30 15:45:29.000 304 33718.17 116.37 17091.16 88888.00 2016-10-30 15:45:30.000 304 33718.15 116.36 17091.12 37802.39 2016-10-30 15:45:31.000 304 33718.15 116.39 17091.10 88888.00 2016-10-30 15:45:32.000 304 33718.16 116.38 17091.07 88888.00 2016-10-30 15:45:33.000 304 33718.20 116.38 17091.08 88888.00 2016-10-30 15:45:34.000 304 33718.20 116.38 17091.10 88888.00 2016-10-30 15:45:35.000 304 33718.19 116.43 17091.11 37802.47 2016-10-30 15:45:36.000 304 33718.21 116.41 17091.06 88888.00 2016-10-30 15:45:37.000 304 33718.18 116.42 17091.08 88888.00 2016-10-30 15:45:38.000 304 33718.14 116.39 17091.09 88888.00 2016-10-30 15:45:39.000 304 33718.16 116.33 17091.08 88888.00 2016-10-30 15:45:40.000 304 33718.19 116.35 17091.07 37802.42 2016-10-30 15:45:41.000 304 33718.20 116.36 17091.10 88888.00 2016-10-30 15:45:42.000 304 33718.19 116.34 17091.08 88888.00 2016-10-30 15:45:43.000 304 33718.18 116.34 17091.08 88888.00 2016-10-30 15:45:44.000 304 33718.17 116.36 17091.10 88888.00 2016-10-30 15:45:45.000 304 33718.15 116.37 17091.14 37802.39 2016-10-30 15:45:46.000 304 33718.17 116.39 17091.12 88888.00 2016-10-30 15:45:47.000 304 33718.15 116.38 17091.08 88888.00 2016-10-30 15:45:48.000 304 33718.11 116.37 17091.13 88888.00 2016-10-30 15:45:49.000 304 33718.12 116.40 17091.11 88888.00 2016-10-30 15:45:50.000 304 33718.13 116.43 17091.07 37802.40 2016-10-30 15:45:51.000 304 33718.14 116.46 17091.06 88888.00 2016-10-30 15:45:52.000 304 33718.09 116.42 17091.05 88888.00 2016-10-30 15:45:53.000 304 33718.08 116.34 17091.03 88888.00 2016-10-30 15:45:54.000 304 33718.04 116.33 17091.04 88888.00 2016-10-30 15:45:55.000 304 33718.09 116.29 17091.05 37802.44 2016-10-30 15:45:56.000 304 33718.14 116.29 17091.01 88888.00 2016-10-30 15:45:57.000 304 33718.13 116.31 17091.05 88888.00 2016-10-30 15:45:58.000 304 33718.13 116.33 17091.06 88888.00 2016-10-30 15:45:59.000 304 33718.16 116.34 17091.05 88888.00 2016-10-30 15:46:00.000 304 33718.17 116.32 17091.06 37802.50 2016-10-30 15:46:01.000 304 33718.22 116.39 17091.09 88888.00 2016-10-30 15:46:02.000 304 33718.25 116.41 17091.13 88888.00 2016-10-30 15:46:03.000 304 33718.25 116.38 17091.11 88888.00 2016-10-30 15:46:04.000 304 33718.22 116.36 17091.10 88888.00 2016-10-30 15:46:05.000 304 33718.23 116.35 17091.11 37802.49 2016-10-30 15:46:06.000 304 33718.26 116.38 17091.10 88888.00 2016-10-30 15:46:07.000 304 33718.33 116.40 17091.11 88888.00 2016-10-30 15:46:08.000 304 33718.31 116.39 17091.11 88888.00 2016-10-30 15:46:09.000 304 33718.31 116.39 17091.10 88888.00 2016-10-30 15:46:10.000 304 33718.33 116.40 17091.11 37802.57 2016-10-30 15:46:11.000 304 33718.30 116.38 17091.07 88888.00 2016-10-30 15:46:12.000 304 33718.29 116.36 17091.09 88888.00 2016-10-30 15:46:13.000 304 33718.30 116.41 17091.10 88888.00 2016-10-30 15:46:14.000 304 33718.31 116.43 17091.11 88888.00 2016-10-30 15:46:15.000 304 33718.36 116.41 17091.09 37802.50 2016-10-30 15:46:16.000 304 33718.40 116.42 17091.06 88888.00 2016-10-30 15:46:17.000 304 33718.37 116.40 17091.07 88888.00 2016-10-30 15:46:18.000 304 33718.36 116.38 17091.05 88888.00 2016-10-30 15:46:19.000 304 33718.37 116.38 17091.09 88888.00 2016-10-30 15:46:20.000 304 33718.36 116.37 17091.11 37802.56 2016-10-30 15:46:21.000 304 33718.37 116.42 17091.16 88888.00 2016-10-30 15:46:22.000 304 33718.35 116.43 17091.11 88888.00 2016-10-30 15:46:23.000 304 33718.30 116.45 17091.07 88888.00 2016-10-30 15:46:24.000 304 33718.29 116.40 17091.13 88888.00 2016-10-30 15:46:25.000 304 33718.31 116.37 17091.15 37802.62 2016-10-30 15:46:26.000 304 33718.30 116.35 17091.11 88888.00 2016-10-30 15:46:27.000 304 33718.33 116.38 17091.11 88888.00 2016-10-30 15:46:28.000 304 33718.34 116.38 17091.14 88888.00 2016-10-30 15:46:29.000 304 33718.30 116.40 17091.16 88888.00 2016-10-30 15:46:30.000 304 33718.29 116.43 17091.15 37802.56 2016-10-30 15:46:31.000 304 33718.28 116.44 17091.13 88888.00 2016-10-30 15:46:32.000 304 33718.32 116.41 17091.16 88888.00 2016-10-30 15:46:33.000 304 33718.31 116.39 17091.14 88888.00 2016-10-30 15:46:34.000 304 33718.30 116.39 17091.09 88888.00 2016-10-30 15:46:35.000 304 33718.33 116.41 17091.08 37802.60 2016-10-30 15:46:36.000 304 33718.31 116.38 17091.10 88888.00 2016-10-30 15:46:37.000 304 33718.29 116.40 17091.13 88888.00 2016-10-30 15:46:38.000 304 33718.25 116.41 17091.16 88888.00 2016-10-30 15:46:39.000 304 33718.31 116.41 17091.14 88888.00 2016-10-30 15:46:40.000 304 33718.29 116.38 17091.13 37802.61 2016-10-30 15:46:41.000 304 33718.30 116.36 17091.16 88888.00 2016-10-30 15:46:42.000 304 33718.31 116.41 17091.14 88888.00 2016-10-30 15:46:43.000 304 33718.32 116.43 17091.08 88888.00 2016-10-30 15:46:44.000 304 33718.29 116.42 17091.12 88888.00 2016-10-30 15:46:45.000 304 33718.27 116.39 17091.13 37802.60 2016-10-30 15:46:46.000 304 33718.29 116.45 17091.12 88888.00 2016-10-30 15:46:47.000 304 33718.27 116.46 17091.15 88888.00 2016-10-30 15:46:48.000 304 33718.31 116.47 17091.15 88888.00 2016-10-30 15:46:49.000 304 33718.31 116.47 17091.13 88888.00 2016-10-30 15:46:50.000 304 33718.36 116.44 17091.16 37802.60 2016-10-30 15:46:51.000 304 33718.36 116.45 17091.18 88888.00 2016-10-30 15:46:52.000 304 33718.34 116.51 17091.16 88888.00 2016-10-30 15:46:53.000 304 33718.34 116.52 17091.16 88888.00 2016-10-30 15:46:54.000 304 33718.34 116.52 17091.14 88888.00 2016-10-30 15:46:55.000 304 33718.37 116.57 17091.12 37802.51 2016-10-30 15:46:56.000 304 33718.36 116.56 17091.15 88888.00 2016-10-30 15:46:57.000 304 33718.36 116.54 17091.18 88888.00 2016-10-30 15:46:58.000 304 33718.32 116.56 17091.19 88888.00 2016-10-30 15:46:59.000 304 33718.33 116.54 17091.19 88888.00 2016-10-30 15:47:00.000 304 33718.29 116.51 17091.21 37802.62 2016-10-30 15:47:01.000 304 33718.27 116.50 17091.22 88888.00 2016-10-30 15:47:02.000 304 33718.30 116.52 17091.21 88888.00 2016-10-30 15:47:03.000 304 33718.32 116.53 17091.19 88888.00 2016-10-30 15:47:04.000 304 33718.31 116.52 17091.22 88888.00 2016-10-30 15:47:05.000 304 33718.26 116.51 17091.22 37802.60 2016-10-30 15:47:06.000 304 33718.26 116.52 17091.21 88888.00 2016-10-30 15:47:07.000 304 33718.25 116.54 17091.27 88888.00 2016-10-30 15:47:08.000 304 33718.26 116.59 17091.23 88888.00 2016-10-30 15:47:09.000 304 33718.25 116.56 17091.21 88888.00 2016-10-30 15:47:10.000 304 33718.19 116.52 17091.21 37802.57 2016-10-30 15:47:11.000 304 33718.18 116.51 17091.19 88888.00 2016-10-30 15:47:12.000 304 33718.21 116.51 17091.22 88888.00 2016-10-30 15:47:13.000 304 33718.19 116.49 17091.23 88888.00 2016-10-30 15:47:14.000 304 33718.20 116.50 17091.24 88888.00 2016-10-30 15:47:15.000 304 33718.22 116.48 17091.25 37802.43 2016-10-30 15:47:16.000 304 33718.22 116.49 17091.20 88888.00 2016-10-30 15:47:17.000 304 33718.23 116.51 17091.18 88888.00 2016-10-30 15:47:18.000 304 33718.24 116.50 17091.20 88888.00 2016-10-30 15:47:19.000 304 33718.23 116.50 17091.22 88888.00 2016-10-30 15:47:20.000 304 33718.20 116.49 17091.23 37802.47 2016-10-30 15:47:21.000 304 33718.17 116.49 17091.22 88888.00 2016-10-30 15:47:22.000 304 33718.16 116.54 17091.20 88888.00 2016-10-30 15:47:23.000 304 33718.20 116.54 17091.19 88888.00 2016-10-30 15:47:24.000 304 33718.24 116.53 17091.18 88888.00 2016-10-30 15:47:25.000 304 33718.24 116.57 17091.21 37802.54 2016-10-30 15:47:26.000 304 33718.26 116.58 17091.21 88888.00 2016-10-30 15:47:27.000 304 33718.26 116.55 17091.20 88888.00 2016-10-30 15:47:28.000 304 33718.27 116.51 17091.23 88888.00 2016-10-30 15:47:29.000 304 33718.30 116.54 17091.20 88888.00 2016-10-30 15:47:30.000 304 33718.23 116.51 17091.23 37802.46 2016-10-30 15:47:31.000 304 33718.18 116.51 17091.23 88888.00 2016-10-30 15:47:32.000 304 33718.17 116.57 17091.24 88888.00 2016-10-30 15:47:33.000 304 33718.18 116.56 17091.22 88888.00 2016-10-30 15:47:34.000 304 33718.16 116.55 17091.21 88888.00 2016-10-30 15:47:35.000 304 33718.15 116.60 17091.24 37802.51 2016-10-30 15:47:36.000 304 33718.16 116.58 17091.24 88888.00 2016-10-30 15:47:37.000 304 33718.19 116.57 17091.28 88888.00 2016-10-30 15:47:38.000 304 33718.15 116.53 17091.27 88888.00 2016-10-30 15:47:39.000 304 33718.18 116.53 17091.23 88888.00 2016-10-30 15:47:40.000 304 33718.22 116.54 17091.19 37802.54 2016-10-30 15:47:41.000 304 33718.22 116.59 17091.19 88888.00 2016-10-30 15:47:42.000 304 33718.21 116.59 17091.22 88888.00 2016-10-30 15:47:43.000 304 33718.20 116.58 17091.25 88888.00 2016-10-30 15:47:44.000 304 33718.19 116.60 17091.22 88888.00 2016-10-30 15:47:45.000 304 33718.21 116.58 17091.27 37802.51 2016-10-30 15:47:46.000 304 33718.22 116.54 17091.26 88888.00 2016-10-30 15:47:47.000 304 33718.24 116.54 17091.23 88888.00 2016-10-30 15:47:48.000 304 33718.23 116.52 17091.25 88888.00 2016-10-30 15:47:49.000 304 33718.21 116.54 17091.23 88888.00 2016-10-30 15:47:50.000 304 33718.24 116.54 17091.25 37802.47 2016-10-30 15:47:51.000 304 33718.25 116.56 17091.25 88888.00 2016-10-30 15:47:52.000 304 33718.24 116.54 17091.25 88888.00 2016-10-30 15:47:53.000 304 33718.24 116.57 17091.26 88888.00 2016-10-30 15:47:54.000 304 33718.25 116.58 17091.26 88888.00 2016-10-30 15:47:55.000 304 33718.24 116.60 17091.26 37802.53 2016-10-30 15:47:56.000 304 33718.22 116.59 17091.22 88888.00 2016-10-30 15:47:57.000 304 33718.22 116.58 17091.19 88888.00 2016-10-30 15:47:58.000 304 33718.19 116.54 17091.20 88888.00 2016-10-30 15:47:59.000 304 33718.21 116.52 17091.24 88888.00 2016-10-30 15:48:00.000 304 33718.16 116.52 17091.26 37802.50 2016-10-30 15:48:01.000 304 33718.16 116.53 17091.28 88888.00 2016-10-30 15:48:02.000 304 33718.14 116.54 17091.27 88888.00 2016-10-30 15:48:03.000 304 33718.13 116.55 17091.27 88888.00 2016-10-30 15:48:04.000 304 33718.11 116.58 17091.28 88888.00 2016-10-30 15:48:05.000 304 33718.11 116.63 17091.26 37802.44 2016-10-30 15:48:06.000 304 33718.15 116.61 17091.24 88888.00 2016-10-30 15:48:07.000 304 33718.18 116.61 17091.26 88888.00 2016-10-30 15:48:08.000 304 33718.18 116.64 17091.28 88888.00 2016-10-30 15:48:09.000 304 33718.21 116.65 17091.33 88888.00 2016-10-30 15:48:10.000 304 33718.17 116.62 17091.27 37802.49 2016-10-30 15:48:11.000 304 33718.20 116.63 17091.28 88888.00 2016-10-30 15:48:12.000 304 33718.17 116.63 17091.28 88888.00 2016-10-30 15:48:13.000 304 33718.18 116.62 17091.27 88888.00 2016-10-30 15:48:14.000 304 33718.15 116.64 17091.26 88888.00 2016-10-30 15:48:15.000 304 33718.15 116.60 17091.30 37802.47 2016-10-30 15:48:16.000 304 33718.13 116.62 17091.33 88888.00 2016-10-30 15:48:17.000 304 33718.14 116.63 17091.28 88888.00 2016-10-30 15:48:18.000 304 33718.15 116.60 17091.31 88888.00 2016-10-30 15:48:19.000 304 33718.12 116.62 17091.29 88888.00 2016-10-30 15:48:20.000 304 33718.09 116.56 17091.29 37802.40 2016-10-30 15:48:21.000 304 33718.09 116.59 17091.26 88888.00 2016-10-30 15:48:22.000 304 33718.12 116.63 17091.26 88888.00 2016-10-30 15:48:23.000 304 33718.13 116.68 17091.26 88888.00 2016-10-30 15:48:24.000 304 33718.08 116.67 17091.30 88888.00 2016-10-30 15:48:25.000 304 33718.10 116.70 17091.29 37802.43 2016-10-30 15:48:26.000 304 33718.09 116.70 17091.30 88888.00 2016-10-30 15:48:27.000 304 33718.06 116.67 17091.34 88888.00 2016-10-30 15:48:28.000 304 33718.05 116.69 17091.31 88888.00 2016-10-30 15:48:29.000 304 33718.00 116.69 17091.28 88888.00 2016-10-30 15:48:30.000 304 33718.01 116.70 17091.29 37802.39 2016-10-30 15:48:31.000 304 33718.05 116.73 17091.31 88888.00 2016-10-30 15:48:32.000 304 33718.05 116.73 17091.29 88888.00 2016-10-30 15:48:33.000 304 33718.08 116.72 17091.29 88888.00 2016-10-30 15:48:34.000 304 33718.04 116.69 17091.29 88888.00 2016-10-30 15:48:35.000 304 33718.04 116.69 17091.30 37802.39 2016-10-30 15:48:36.000 304 33718.03 116.65 17091.28 88888.00 2016-10-30 15:48:37.000 304 33718.07 116.68 17091.27 88888.00 2016-10-30 15:48:38.000 304 33718.02 116.68 17091.28 88888.00 2016-10-30 15:48:39.000 304 33718.05 116.65 17091.28 88888.00 2016-10-30 15:48:40.000 304 33718.05 116.62 17091.28 37802.32 2016-10-30 15:48:41.000 304 33718.05 116.62 17091.26 88888.00 2016-10-30 15:48:42.000 304 33718.05 116.66 17091.25 88888.00 2016-10-30 15:48:43.000 304 33718.06 116.70 17091.25 88888.00 2016-10-30 15:48:44.000 304 33718.05 116.69 17091.24 88888.00 2016-10-30 15:48:45.000 304 33718.03 116.68 17091.23 37802.31 2016-10-30 15:48:46.000 304 33718.04 116.64 17091.26 88888.00 2016-10-30 15:48:47.000 304 33718.01 116.60 17091.30 88888.00 2016-10-30 15:48:48.000 304 33718.00 116.61 17091.27 88888.00 2016-10-30 15:48:49.000 304 33717.99 116.62 17091.27 88888.00 2016-10-30 15:48:50.000 304 33717.98 116.61 17091.28 37802.38 2016-10-30 15:48:51.000 304 33718.00 116.65 17091.31 88888.00 2016-10-30 15:48:52.000 304 33717.98 116.68 17091.31 88888.00 2016-10-30 15:48:53.000 304 33717.97 116.68 17091.33 88888.00 2016-10-30 15:48:54.000 304 33717.92 116.68 17091.33 88888.00 2016-10-30 15:48:55.000 304 33717.96 116.66 17091.31 37802.29 2016-10-30 15:48:56.000 304 33717.97 116.62 17091.33 88888.00 2016-10-30 15:48:57.000 304 33717.93 116.62 17091.31 88888.00 2016-10-30 15:48:58.000 304 33717.91 116.61 17091.34 88888.00 2016-10-30 15:48:59.000 304 33717.91 116.60 17091.35 88888.00 2016-10-30 15:49:00.000 304 33717.90 116.63 17091.34 37802.24 2016-10-30 15:49:01.000 304 33717.91 116.66 17091.35 88888.00 2016-10-30 15:49:02.000 304 33717.91 116.66 17091.34 88888.00 2016-10-30 15:49:03.000 304 33717.90 116.66 17091.37 88888.00 2016-10-30 15:49:04.000 304 33717.90 116.66 17091.35 88888.00 2016-10-30 15:49:05.000 304 33717.92 116.63 17091.38 37802.25 2016-10-30 15:49:06.000 304 33717.93 116.65 17091.37 88888.00 2016-10-30 15:49:07.000 304 33717.88 116.66 17091.36 88888.00 2016-10-30 15:49:08.000 304 33717.90 116.66 17091.38 88888.00 2016-10-30 15:49:09.000 304 33717.91 116.69 17091.38 88888.00 2016-10-30 15:49:10.000 304 33717.87 116.74 17091.39 37802.19 2016-10-30 15:49:11.000 304 33717.83 116.74 17091.39 88888.00 2016-10-30 15:49:12.000 304 33717.81 116.75 17091.34 88888.00 2016-10-30 15:49:13.000 304 33717.82 116.75 17091.32 88888.00 2016-10-30 15:49:14.000 304 33717.85 116.71 17091.33 88888.00 2016-10-30 15:49:15.000 304 33717.86 116.74 17091.36 37802.15 2016-10-30 15:49:16.000 304 33717.81 116.76 17091.32 88888.00 2016-10-30 15:49:17.000 304 33717.82 116.75 17091.28 88888.00 2016-10-30 15:49:18.000 304 33717.77 116.75 17091.29 88888.00 2016-10-30 15:49:19.000 304 33717.78 116.74 17091.29 88888.00 2016-10-30 15:49:20.000 304 33717.79 116.73 17091.30 37802.21 2016-10-30 15:49:21.000 304 33717.79 116.78 17091.34 88888.00 2016-10-30 15:49:22.000 304 33717.80 116.75 17091.36 88888.00 2016-10-30 15:49:23.000 304 33717.81 116.76 17091.35 88888.00 2016-10-30 15:49:24.000 304 33717.76 116.75 17091.33 88888.00 2016-10-30 15:49:25.000 304 33717.75 116.74 17091.32 37802.14 2016-10-30 15:49:26.000 304 33717.73 116.74 17091.32 88888.00 2016-10-30 15:49:27.000 304 33717.73 116.75 17091.33 88888.00 2016-10-30 15:49:28.000 304 33717.75 116.78 17091.35 88888.00 2016-10-30 15:49:29.000 304 33717.72 116.77 17091.35 88888.00 2016-10-30 15:49:30.000 304 33717.73 116.76 17091.35 37802.18 2016-10-30 15:49:31.000 304 33717.73 116.74 17091.36 88888.00 2016-10-30 15:49:32.000 304 33717.75 116.75 17091.36 88888.00 2016-10-30 15:49:33.000 304 33717.73 116.75 17091.39 88888.00 2016-10-30 15:49:34.000 304 33717.71 116.75 17091.40 88888.00 2016-10-30 15:49:35.000 304 33717.65 116.71 17091.37 37802.08 2016-10-30 15:49:36.000 304 33717.69 116.73 17091.37 88888.00 2016-10-30 15:49:37.000 304 33717.69 116.76 17091.33 88888.00 2016-10-30 15:49:38.000 304 33717.67 116.73 17091.28 88888.00 2016-10-30 15:49:39.000 304 33717.68 116.76 17091.31 88888.00 2016-10-30 15:49:40.000 304 33717.68 116.78 17091.31 37802.11 2016-10-30 15:49:41.000 304 33717.67 116.76 17091.30 88888.00 2016-10-30 15:49:42.000 304 33717.62 116.77 17091.34 88888.00 2016-10-30 15:49:43.000 304 33717.59 116.79 17091.36 88888.00 2016-10-30 15:49:44.000 304 33717.60 116.81 17091.37 88888.00 2016-10-30 15:49:45.000 304 33717.62 116.79 17091.37 37802.07 2016-10-30 15:49:46.000 304 33717.59 116.79 17091.35 88888.00 2016-10-30 15:49:47.000 304 33717.60 116.79 17091.35 88888.00 2016-10-30 15:49:48.000 304 33717.62 116.78 17091.32 88888.00 2016-10-30 15:49:49.000 304 33717.65 116.77 17091.32 88888.00 2016-10-30 15:49:50.000 304 33717.63 116.79 17091.30 37802.01 2016-10-30 15:49:51.000 304 33717.60 116.82 17091.31 88888.00 2016-10-30 15:49:52.000 304 33717.60 116.83 17091.33 88888.00 2016-10-30 15:49:53.000 304 33717.58 116.82 17091.36 88888.00 2016-10-30 15:49:54.000 304 33717.59 116.82 17091.32 88888.00 2016-10-30 15:49:55.000 304 33717.55 116.81 17091.30 37802.03 2016-10-30 15:49:56.000 304 33717.54 116.86 17091.31 88888.00 2016-10-30 15:49:57.000 304 33717.53 116.87 17091.33 88888.00 2016-10-30 15:49:58.000 304 33717.52 116.87 17091.30 88888.00 2016-10-30 15:49:59.000 304 33717.53 116.87 17091.37 88888.00 2016-10-30 15:50:00.000 304 33717.53 116.84 17091.37 37802.00 2016-10-30 15:50:01.000 304 33717.52 116.85 17091.33 88888.00 2016-10-30 15:50:02.000 304 33717.49 116.87 17091.33 88888.00 2016-10-30 15:50:03.000 304 33717.45 116.88 17091.33 88888.00 2016-10-30 15:50:04.000 304 33717.42 116.86 17091.31 88888.00 2016-10-30 15:50:05.000 304 33717.45 116.86 17091.33 37801.96 2016-10-30 15:50:06.000 304 33717.46 116.91 17091.36 88888.00 2016-10-30 15:50:07.000 304 33717.45 116.93 17091.34 88888.00 2016-10-30 15:50:08.000 304 33717.44 116.90 17091.34 88888.00 2016-10-30 15:50:09.000 304 33717.44 116.89 17091.31 88888.00 2016-10-30 15:50:10.000 304 33717.47 116.92 17091.30 37802.03 2016-10-30 15:50:11.000 304 33717.48 116.92 17091.32 88888.00 2016-10-30 15:50:12.000 304 33717.48 116.92 17091.29 88888.00 2016-10-30 15:50:13.000 304 33717.46 116.96 17091.31 88888.00 2016-10-30 15:50:14.000 304 33717.43 116.93 17091.31 88888.00 2016-10-30 15:50:15.000 304 33717.40 116.96 17091.35 37801.96 2016-10-30 15:50:16.000 304 33717.38 116.99 17091.33 88888.00 2016-10-30 15:50:17.000 304 33717.37 116.99 17091.34 88888.00 2016-10-30 15:50:18.000 304 33717.35 117.00 17091.34 88888.00 2016-10-30 15:50:19.000 304 33717.33 116.99 17091.35 88888.00 2016-10-30 15:50:20.000 304 33717.33 117.01 17091.34 37801.89 2016-10-30 15:50:21.000 304 33717.29 117.01 17091.32 88888.00 2016-10-30 15:50:22.000 304 33717.28 117.00 17091.37 88888.00 2016-10-30 15:50:23.000 304 33717.24 116.97 17091.37 88888.00 2016-10-30 15:50:24.000 304 33717.18 116.98 17091.35 88888.00 2016-10-30 15:50:25.000 304 33717.20 117.02 17091.34 37801.75 2016-10-30 15:50:26.000 304 33717.20 117.04 17091.33 88888.00 2016-10-30 15:50:27.000 304 33717.18 117.03 17091.32 88888.00 2016-10-30 15:50:28.000 304 33717.17 117.04 17091.32 88888.00 2016-10-30 15:50:29.000 304 33717.18 117.02 17091.35 88888.00 2016-10-30 15:50:30.000 304 33717.19 117.00 17091.32 37801.76 2016-10-30 15:50:31.000 304 33717.20 117.04 17091.30 88888.00 2016-10-30 15:50:32.000 304 33717.18 117.05 17091.33 88888.00 2016-10-30 15:50:33.000 304 33717.16 117.05 17091.37 88888.00 2016-10-30 15:50:34.000 304 33717.14 117.05 17091.36 88888.00 2016-10-30 15:50:35.000 304 33717.19 117.10 17091.35 37801.69 2016-10-30 15:50:36.000 304 33717.20 117.10 17091.35 88888.00 2016-10-30 15:50:37.000 304 33717.20 117.10 17091.43 88888.00 2016-10-30 15:50:38.000 304 33717.13 117.09 17091.43 88888.00 2016-10-30 15:50:39.000 304 33717.13 117.11 17091.44 88888.00 2016-10-30 15:50:40.000 304 33717.12 117.09 17091.41 37801.68 2016-10-30 15:50:41.000 304 33717.11 117.11 17091.42 88888.00 2016-10-30 15:50:42.000 304 33717.08 117.10 17091.45 88888.00 2016-10-30 15:50:43.000 304 33717.11 117.09 17091.47 88888.00 2016-10-30 15:50:44.000 304 33717.12 117.13 17091.46 88888.00 2016-10-30 15:50:45.000 304 33717.08 117.10 17091.44 37801.61 2016-10-30 15:50:46.000 304 33717.05 117.09 17091.40 88888.00 2016-10-30 15:50:47.000 304 33717.05 117.10 17091.42 88888.00 2016-10-30 15:50:48.000 304 33717.06 117.11 17091.39 88888.00 2016-10-30 15:50:49.000 304 33717.08 117.09 17091.39 88888.00 2016-10-30 15:50:50.000 304 33717.05 117.10 17091.41 37801.69 2016-10-30 15:50:51.000 304 33717.03 117.12 17091.38 88888.00 2016-10-30 15:50:52.000 304 33717.05 117.10 17091.39 88888.00 2016-10-30 15:50:53.000 304 33717.02 117.10 17091.37 88888.00 2016-10-30 15:50:54.000 304 33717.01 117.14 17091.36 88888.00 2016-10-30 15:50:55.000 304 33717.04 117.16 17091.36 37801.54 2016-10-30 15:50:56.000 304 33717.03 117.16 17091.33 88888.00 2016-10-30 15:50:57.000 304 33717.04 117.17 17091.33 88888.00 2016-10-30 15:50:58.000 304 33717.05 117.19 17091.30 88888.00 2016-10-30 15:50:59.000 304 33717.05 117.21 17091.34 88888.00 2016-10-30 15:51:00.000 304 33717.09 117.23 17091.37 37801.57 2016-10-30 15:51:01.000 304 33717.04 117.22 17091.30 88888.00 2016-10-30 15:51:02.000 304 33717.02 117.20 17091.33 88888.00 2016-10-30 15:51:03.000 304 33717.02 117.20 17091.35 88888.00 2016-10-30 15:51:04.000 304 33717.00 117.21 17091.34 88888.00 2016-10-30 15:51:05.000 304 33716.99 117.24 17091.32 37801.51 2016-10-30 15:51:06.000 304 33716.99 117.25 17091.32 88888.00 2016-10-30 15:51:07.000 304 33716.99 117.21 17091.33 88888.00 2016-10-30 15:51:08.000 304 33717.01 117.25 17091.32 88888.00 2016-10-30 15:51:09.000 304 33717.03 117.24 17091.30 88888.00 2016-10-30 15:51:10.000 304 33717.03 117.23 17091.29 37801.50 2016-10-30 15:51:11.000 304 33716.99 117.21 17091.29 88888.00 2016-10-30 15:51:12.000 304 33716.98 117.21 17091.32 88888.00 2016-10-30 15:51:13.000 304 33717.00 117.25 17091.34 88888.00 2016-10-30 15:51:14.000 304 33716.97 117.28 17091.29 88888.00 2016-10-30 15:51:15.000 304 33716.97 117.26 17091.26 37801.61 2016-10-30 15:51:16.000 304 33716.99 117.23 17091.24 88888.00 2016-10-30 15:51:17.000 304 33716.96 117.25 17091.27 88888.00 2016-10-30 15:51:18.000 304 33716.92 117.26 17091.30 88888.00 2016-10-30 15:51:19.000 304 33716.91 117.23 17091.33 88888.00 2016-10-30 15:51:20.000 304 33716.93 117.26 17091.29 37801.43 2016-10-30 15:51:21.000 304 33716.92 117.26 17091.29 88888.00 2016-10-30 15:51:22.000 304 33716.89 117.24 17091.31 88888.00 2016-10-30 15:51:23.000 304 33716.91 117.25 17091.33 88888.00 2016-10-30 15:51:24.000 304 33716.90 117.27 17091.31 88888.00 2016-10-30 15:51:25.000 304 33716.90 117.25 17091.30 37801.46 2016-10-30 15:51:26.000 304 33716.90 117.26 17091.36 88888.00 2016-10-30 15:51:27.000 304 33716.88 117.26 17091.38 88888.00 2016-10-30 15:51:28.000 304 33716.84 117.29 17091.37 88888.00 2016-10-30 15:51:29.000 304 33716.84 117.32 17091.35 88888.00 2016-10-30 15:51:30.000 304 33716.86 117.32 17091.28 37801.49 2016-10-30 15:51:31.000 304 33716.83 117.29 17091.30 88888.00 2016-10-30 15:51:32.000 304 33716.83 117.31 17091.37 88888.00 2016-10-30 15:51:33.000 304 33716.86 117.32 17091.40 88888.00 2016-10-30 15:51:34.000 304 33716.87 117.33 17091.38 88888.00 2016-10-30 15:51:35.000 304 33716.83 117.32 17091.35 37801.44 2016-10-30 15:51:36.000 304 33716.85 117.33 17091.39 88888.00 2016-10-30 15:51:37.000 304 33716.84 117.34 17091.40 88888.00 2016-10-30 15:51:38.000 304 33716.84 117.34 17091.37 88888.00 2016-10-30 15:51:39.000 304 33716.82 117.36 17091.37 88888.00 2016-10-30 15:51:40.000 304 33716.78 117.37 17091.35 37801.39 2016-10-30 15:51:41.000 304 33716.77 117.37 17091.39 88888.00 2016-10-30 15:51:42.000 304 33716.77 117.37 17091.39 88888.00 2016-10-30 15:51:43.000 304 33716.76 117.38 17091.35 88888.00 2016-10-30 15:51:44.000 304 33716.74 117.38 17091.39 88888.00 2016-10-30 15:51:45.000 304 33716.74 117.40 17091.39 37801.33 2016-10-30 15:51:46.000 304 33716.71 117.44 17091.36 88888.00 2016-10-30 15:51:47.000 304 33716.70 117.41 17091.41 88888.00 2016-10-30 15:51:48.000 304 33716.74 117.41 17091.42 88888.00 2016-10-30 15:51:49.000 304 33716.72 117.38 17091.41 88888.00 2016-10-30 15:51:50.000 304 33716.67 117.38 17091.41 37801.38 2016-10-30 15:51:51.000 304 33716.64 117.40 17091.38 88888.00 2016-10-30 15:51:52.000 304 33716.60 117.37 17091.38 88888.00 2016-10-30 15:51:53.000 304 33716.62 117.38 17091.38 88888.00 2016-10-30 15:51:54.000 304 33716.63 117.41 17091.37 88888.00 2016-10-30 15:51:55.000 304 33716.62 117.37 17091.35 37801.19 2016-10-30 15:51:56.000 304 33716.59 117.34 17091.34 88888.00 2016-10-30 15:51:57.000 304 33716.61 117.41 17091.40 88888.00 2016-10-30 15:51:58.000 304 33716.64 117.38 17091.42 88888.00 2016-10-30 15:51:59.000 304 33716.67 117.41 17091.43 88888.00 2016-10-30 15:52:00.000 304 33716.64 117.41 17091.35 37801.19 2016-10-30 15:52:01.000 304 33716.58 117.41 17091.34 88888.00 2016-10-30 15:52:02.000 304 33716.58 117.40 17091.37 88888.00 2016-10-30 15:52:03.000 304 33716.61 117.39 17091.37 88888.00 2016-10-30 15:52:04.000 304 33716.64 117.38 17091.31 88888.00 2016-10-30 15:52:05.000 304 33716.64 117.36 17091.33 37801.07 2016-10-30 15:52:06.000 304 33716.65 117.36 17091.36 88888.00 2016-10-30 15:52:07.000 304 33716.64 117.35 17091.38 88888.00 2016-10-30 15:52:08.000 304 33716.63 117.38 17091.34 88888.00 2016-10-30 15:52:09.000 304 33716.59 117.39 17091.33 88888.00 2016-10-30 15:52:10.000 304 33716.60 117.40 17091.36 37801.19 2016-10-30 15:52:11.000 304 33716.56 117.41 17091.37 88888.00 2016-10-30 15:52:12.000 304 33716.52 117.42 17091.35 88888.00 2016-10-30 15:52:13.000 304 33716.46 117.39 17091.37 88888.00 2016-10-30 15:52:14.000 304 33716.46 117.38 17091.40 88888.00 2016-10-30 15:52:15.000 304 33716.46 117.43 17091.41 37801.14 2016-10-30 15:52:16.000 304 33716.41 117.46 17091.42 88888.00 2016-10-30 15:52:17.000 304 33716.39 117.48 17091.46 88888.00 2016-10-30 15:52:18.000 304 33716.38 117.46 17091.45 88888.00 2016-10-30 15:52:19.000 304 33716.40 117.50 17091.44 88888.00 2016-10-30 15:52:20.000 304 33716.38 117.56 17091.43 37801.01 2016-10-30 15:52:21.000 304 33716.37 117.56 17091.44 88888.00 2016-10-30 15:52:22.000 304 33716.39 117.56 17091.45 88888.00 2016-10-30 15:52:23.000 304 33716.37 117.54 17091.45 88888.00 2016-10-30 15:52:24.000 304 33716.32 117.57 17091.43 88888.00 2016-10-30 15:52:25.000 304 33716.33 117.57 17091.41 37800.93 2016-10-30 15:52:26.000 304 33716.33 117.57 17091.44 88888.00 2016-10-30 15:52:27.000 304 33716.32 117.62 17091.47 88888.00 2016-10-30 15:52:28.000 304 33716.31 117.59 17091.47 88888.00 2016-10-30 15:52:29.000 304 33716.32 117.58 17091.47 88888.00 2016-10-30 15:52:30.000 304 33716.34 117.58 17091.48 37800.93 2016-10-30 15:52:31.000 304 33716.34 117.57 17091.45 88888.00 2016-10-30 15:52:32.000 304 33716.34 117.58 17091.47 88888.00 2016-10-30 15:52:33.000 304 33716.31 117.58 17091.45 88888.00 2016-10-30 15:52:34.000 304 33716.31 117.59 17091.47 88888.00 2016-10-30 15:52:35.000 304 33716.35 117.58 17091.50 37800.89 2016-10-30 15:52:36.000 304 33716.32 117.56 17091.52 88888.00 2016-10-30 15:52:37.000 304 33716.33 117.55 17091.49 88888.00 2016-10-30 15:52:38.000 304 33716.27 117.56 17091.51 88888.00 2016-10-30 15:52:39.000 304 33716.27 117.57 17091.50 88888.00 2016-10-30 15:52:40.000 304 33716.25 117.54 17091.46 37800.92 2016-10-30 15:52:41.000 304 33716.26 117.53 17091.44 88888.00 2016-10-30 15:52:42.000 304 33716.28 117.55 17091.42 88888.00 2016-10-30 15:52:43.000 304 33716.26 117.56 17091.45 88888.00 2016-10-30 15:52:44.000 304 33716.25 117.61 17091.44 88888.00 2016-10-30 15:52:45.000 304 33716.24 117.63 17091.38 37800.94 2016-10-30 15:52:46.000 304 33716.22 117.58 17091.37 88888.00 2016-10-30 15:52:47.000 304 33716.21 117.60 17091.41 88888.00 2016-10-30 15:52:48.000 304 33716.20 117.60 17091.44 88888.00 2016-10-30 15:52:49.000 304 33716.20 117.60 17091.44 88888.00 2016-10-30 15:52:50.000 304 33716.19 117.61 17091.43 37800.79 2016-10-30 15:52:51.000 304 33716.19 117.58 17091.44 88888.00 2016-10-30 15:52:52.000 304 33716.17 117.58 17091.44 88888.00 2016-10-30 15:52:53.000 304 33716.17 117.59 17091.42 88888.00 2016-10-30 15:52:54.000 304 33716.20 117.60 17091.44 88888.00 2016-10-30 15:52:55.000 304 33716.22 117.64 17091.47 37800.78 2016-10-30 15:52:56.000 304 33716.18 117.63 17091.42 88888.00 2016-10-30 15:52:57.000 304 33716.13 117.59 17091.42 88888.00 2016-10-30 15:52:58.000 304 33716.13 117.59 17091.46 88888.00 2016-10-30 15:52:59.000 304 33716.09 117.57 17091.47 88888.00 2016-10-30 15:53:00.000 304 33716.10 117.62 17091.44 37800.72 2016-10-30 15:53:01.000 304 33716.06 117.61 17091.45 88888.00 2016-10-30 15:53:02.000 304 33716.03 117.59 17091.45 88888.00 2016-10-30 15:53:03.000 304 33715.99 117.63 17091.46 88888.00 2016-10-30 15:53:04.000 304 33715.94 117.65 17091.43 88888.00 2016-10-30 15:53:05.000 304 33715.94 117.63 17091.42 37800.69 2016-10-30 15:53:06.000 304 33715.96 117.63 17091.43 88888.00 2016-10-30 15:53:07.000 304 33715.91 117.62 17091.46 88888.00 2016-10-30 15:53:08.000 304 33715.91 117.63 17091.41 88888.00 2016-10-30 15:53:09.000 304 33715.93 117.69 17091.41 88888.00 2016-10-30 15:53:10.000 304 33715.91 117.64 17091.44 37800.58 2016-10-30 15:53:11.000 304 33715.87 117.62 17091.43 88888.00 2016-10-30 15:53:12.000 304 33715.86 117.58 17091.43 88888.00 2016-10-30 15:53:13.000 304 33715.86 117.59 17091.44 88888.00 2016-10-30 15:53:14.000 304 33715.81 117.55 17091.46 88888.00 2016-10-30 15:53:15.000 304 33715.79 117.59 17091.44 37800.57 2016-10-30 15:53:16.000 304 33715.78 117.59 17091.45 88888.00 2016-10-30 15:53:17.000 304 33715.78 117.61 17091.45 88888.00 2016-10-30 15:53:18.000 304 33715.76 117.64 17091.46 88888.00 2016-10-30 15:53:19.000 304 33715.78 117.66 17091.46 88888.00 2016-10-30 15:53:20.000 304 33715.76 117.64 17091.45 37800.43 2016-10-30 15:53:21.000 304 33715.75 117.64 17091.45 88888.00 2016-10-30 15:53:22.000 304 33715.72 117.62 17091.45 88888.00 2016-10-30 15:53:23.000 304 33715.69 117.64 17091.49 88888.00 2016-10-30 15:53:24.000 304 33715.66 117.64 17091.52 88888.00 2016-10-30 15:53:25.000 304 33715.66 117.61 17091.54 37800.49 2016-10-30 15:53:26.000 304 33715.61 117.61 17091.48 88888.00 2016-10-30 15:53:27.000 304 33715.61 117.63 17091.45 88888.00 2016-10-30 15:53:28.000 304 33715.60 117.62 17091.43 88888.00 2016-10-30 15:53:29.000 304 33715.62 117.65 17091.44 88888.00 2016-10-30 15:53:30.000 304 33715.62 117.63 17091.45 37800.39 2016-10-30 15:53:31.000 304 33715.63 117.62 17091.42 88888.00 2016-10-30 15:53:32.000 304 33715.64 117.69 17091.41 88888.00 2016-10-30 15:53:33.000 304 33715.64 117.67 17091.43 88888.00 2016-10-30 15:53:34.000 304 33715.61 117.68 17091.41 88888.00 2016-10-30 15:53:35.000 304 33715.59 117.71 17091.42 37800.32 2016-10-30 15:53:36.000 304 33715.61 117.68 17091.44 88888.00 2016-10-30 15:53:37.000 304 33715.62 117.69 17091.46 88888.00 2016-10-30 15:53:38.000 304 33715.64 117.71 17091.45 88888.00 2016-10-30 15:53:39.000 304 33715.63 117.70 17091.42 88888.00 2016-10-30 15:53:40.000 304 33715.59 117.68 17091.42 37800.32 2016-10-30 15:53:41.000 304 33715.59 117.66 17091.43 88888.00 2016-10-30 15:53:42.000 304 33715.61 117.68 17091.44 88888.00 2016-10-30 15:53:43.000 304 33715.63 117.70 17091.42 88888.00 2016-10-30 15:53:44.000 304 33715.63 117.67 17091.46 88888.00 2016-10-30 15:53:45.000 304 33715.62 117.66 17091.48 37800.32 2016-10-30 15:53:46.000 304 33715.62 117.69 17091.51 88888.00 2016-10-30 15:53:47.000 304 33715.63 117.67 17091.48 88888.00 2016-10-30 15:53:48.000 304 33715.61 117.66 17091.47 88888.00 2016-10-30 15:53:49.000 304 33715.61 117.65 17091.46 88888.00 2016-10-30 15:53:50.000 304 33715.62 117.68 17091.48 37800.36 2016-10-30 15:53:51.000 304 33715.62 117.69 17091.49 88888.00 2016-10-30 15:53:52.000 304 33715.61 117.68 17091.48 88888.00 2016-10-30 15:53:53.000 304 33715.61 117.67 17091.46 88888.00 2016-10-30 15:53:54.000 304 33715.57 117.62 17091.49 88888.00 2016-10-30 15:53:55.000 304 33715.58 117.63 17091.52 37800.32 2016-10-30 15:53:56.000 304 33715.64 117.66 17091.56 88888.00 2016-10-30 15:53:57.000 304 33715.63 117.63 17091.54 88888.00 2016-10-30 15:53:58.000 304 33715.63 117.59 17091.52 88888.00 2016-10-30 15:53:59.000 304 33715.60 117.60 17091.52 88888.00 2016-10-30 15:54:00.000 304 33715.61 117.58 17091.49 37800.28 2016-10-30 15:54:01.000 304 33715.61 117.62 17091.50 88888.00 2016-10-30 15:54:02.000 304 33715.60 117.61 17091.50 88888.00 2016-10-30 15:54:03.000 304 33715.58 117.61 17091.50 88888.00 2016-10-30 15:54:04.000 304 33715.57 117.60 17091.52 88888.00 2016-10-30 15:54:05.000 304 33715.58 117.59 17091.54 37800.32 2016-10-30 15:54:06.000 304 33715.57 117.61 17091.53 88888.00 2016-10-30 15:54:07.000 304 33715.58 117.60 17091.56 88888.00 2016-10-30 15:54:08.000 304 33715.58 117.61 17091.53 88888.00 2016-10-30 15:54:09.000 304 33715.57 117.61 17091.54 88888.00 2016-10-30 15:54:10.000 304 33715.52 117.64 17091.55 37800.24 2016-10-30 15:54:11.000 304 33715.54 117.65 17091.57 88888.00 2016-10-30 15:54:12.000 304 33715.49 117.65 17091.59 88888.00 2016-10-30 15:54:13.000 304 33715.53 117.65 17091.61 88888.00 2016-10-30 15:54:14.000 304 33715.55 117.61 17091.62 88888.00 2016-10-30 15:54:15.000 304 33715.54 117.67 17091.67 37800.25 2016-10-30 15:54:16.000 304 33715.50 117.66 17091.68 88888.00 2016-10-30 15:54:17.000 304 33715.48 117.66 17091.69 88888.00 2016-10-30 15:54:18.000 304 33715.46 117.65 17091.62 88888.00 2016-10-30 15:54:19.000 304 33715.49 117.65 17091.63 88888.00 2016-10-30 15:54:20.000 304 33715.45 117.65 17091.62 37800.22 2016-10-30 15:54:21.000 304 33715.46 117.68 17091.61 88888.00 2016-10-30 15:54:22.000 304 33715.44 117.68 17091.62 88888.00 2016-10-30 15:54:23.000 304 33715.38 117.69 17091.60 88888.00 2016-10-30 15:54:24.000 304 33715.37 117.68 17091.55 88888.00 2016-10-30 15:54:25.000 304 33715.35 117.68 17091.60 37800.18 2016-10-30 15:54:26.000 304 33715.34 117.72 17091.64 88888.00 2016-10-30 15:54:27.000 304 33715.32 117.71 17091.62 88888.00 2016-10-30 15:54:28.000 304 33715.29 117.72 17091.60 88888.00 2016-10-30 15:54:29.000 304 33715.27 117.72 17091.56 88888.00 2016-10-30 15:54:30.000 304 33715.28 117.70 17091.57 37800.07 2016-10-30 15:54:31.000 304 33715.24 117.68 17091.61 88888.00 2016-10-30 15:54:32.000 304 33715.23 117.67 17091.62 88888.00 2016-10-30 15:54:33.000 304 33715.25 117.69 17091.61 88888.00 2016-10-30 15:54:34.000 304 33715.24 117.70 17091.54 88888.00 2016-10-30 15:54:35.000 304 33715.22 117.71 17091.57 37800.07 2016-10-30 15:54:36.000 304 33715.19 117.74 17091.55 88888.00 2016-10-30 15:54:37.000 304 33715.15 117.75 17091.57 88888.00 2016-10-30 15:54:38.000 304 33715.12 117.72 17091.60 88888.00 2016-10-30 15:54:39.000 304 33715.13 117.68 17091.63 88888.00 2016-10-30 15:54:40.000 304 33715.07 117.65 17091.61 37799.89 2016-10-30 15:54:41.000 304 33715.05 117.63 17091.61 88888.00 2016-10-30 15:54:42.000 304 33715.04 117.69 17091.61 88888.00 2016-10-30 15:54:43.000 304 33715.07 117.69 17091.59 88888.00 2016-10-30 15:54:44.000 304 33715.07 117.64 17091.60 88888.00 2016-10-30 15:54:45.000 304 33715.06 117.65 17091.59 37799.90 2016-10-30 15:54:46.000 304 33715.03 117.65 17091.58 88888.00 2016-10-30 15:54:47.000 304 33714.99 117.68 17091.55 88888.00 2016-10-30 15:54:48.000 304 33715.04 117.70 17091.56 88888.00 2016-10-30 15:54:49.000 304 33715.09 117.68 17091.58 88888.00 2016-10-30 15:54:50.000 304 33715.11 117.67 17091.62 37799.86 2016-10-30 15:54:51.000 304 33715.09 117.66 17091.63 88888.00 2016-10-30 15:54:52.000 304 33715.07 117.68 17091.63 88888.00 2016-10-30 15:54:53.000 304 33715.06 117.71 17091.60 88888.00 2016-10-30 15:54:54.000 304 33715.05 117.73 17091.60 88888.00 2016-10-30 15:54:55.000 304 33715.04 117.73 17091.60 37799.75 2016-10-30 15:54:56.000 304 33715.02 117.73 17091.58 88888.00 2016-10-30 15:54:57.000 304 33715.01 117.76 17091.61 88888.00 2016-10-30 15:54:58.000 304 33714.97 117.74 17091.65 88888.00 2016-10-30 15:54:59.000 304 33714.99 117.79 17091.61 88888.00 2016-10-30 15:55:00.000 304 33714.99 117.79 17091.61 37799.78 2016-10-30 15:55:01.000 304 33714.96 117.80 17091.63 88888.00 2016-10-30 15:55:02.000 304 33714.99 117.76 17091.65 88888.00 2016-10-30 15:55:03.000 304 33714.95 117.76 17091.65 88888.00 2016-10-30 15:55:04.000 304 33714.97 117.78 17091.67 88888.00 2016-10-30 15:55:05.000 304 33714.98 117.80 17091.66 37799.81 2016-10-30 15:55:06.000 304 33714.95 117.80 17091.63 88888.00 2016-10-30 15:55:07.000 304 33714.93 117.82 17091.61 88888.00 2016-10-30 15:55:08.000 304 33714.97 117.78 17091.63 88888.00 2016-10-30 15:55:09.000 304 33714.99 117.79 17091.61 88888.00 2016-10-30 15:55:10.000 304 33714.99 117.78 17091.65 37799.75 2016-10-30 15:55:11.000 304 33714.97 117.76 17091.62 88888.00 2016-10-30 15:55:12.000 304 33714.99 117.76 17091.62 88888.00 2016-10-30 15:55:13.000 304 33714.97 117.76 17091.68 88888.00 2016-10-30 15:55:14.000 304 33714.96 117.75 17091.71 88888.00 2016-10-30 15:55:15.000 304 33714.93 117.69 17091.67 37799.71 2016-10-30 15:55:16.000 304 33714.93 117.69 17091.65 88888.00 2016-10-30 15:55:17.000 304 33714.93 117.70 17091.62 88888.00 2016-10-30 15:55:18.000 304 33714.90 117.68 17091.61 88888.00 2016-10-30 15:55:19.000 304 33714.89 117.70 17091.61 88888.00 2016-10-30 15:55:20.000 304 33714.92 117.72 17091.59 37799.65 2016-10-30 15:55:21.000 304 33714.91 117.70 17091.57 88888.00 2016-10-30 15:55:22.000 304 33714.91 117.72 17091.57 88888.00 2016-10-30 15:55:23.000 304 33714.91 117.75 17091.54 88888.00 2016-10-30 15:55:24.000 304 33714.86 117.71 17091.54 88888.00 2016-10-30 15:55:25.000 304 33714.87 117.70 17091.58 37799.67 2016-10-30 15:55:26.000 304 33714.86 117.68 17091.59 88888.00 2016-10-30 15:55:27.000 304 33714.85 117.73 17091.62 88888.00 2016-10-30 15:55:28.000 304 33714.84 117.75 17091.59 88888.00 2016-10-30 15:55:29.000 304 33714.82 117.74 17091.64 88888.00 2016-10-30 15:55:30.000 304 33714.83 117.68 17091.68 37799.68 2016-10-30 15:55:31.000 304 33714.83 117.69 17091.65 88888.00 2016-10-30 15:55:32.000 304 33714.81 117.68 17091.65 88888.00 2016-10-30 15:55:33.000 304 33714.83 117.65 17091.58 88888.00 2016-10-30 15:55:34.000 304 33714.83 117.68 17091.58 88888.00 2016-10-30 15:55:35.000 304 33714.79 117.69 17091.58 37799.71 2016-10-30 15:55:36.000 304 33714.80 117.67 17091.59 88888.00 2016-10-30 15:55:37.000 304 33714.78 117.69 17091.63 88888.00 2016-10-30 15:55:38.000 304 33714.77 117.66 17091.60 88888.00 2016-10-30 15:55:39.000 304 33714.79 117.66 17091.57 88888.00 2016-10-30 15:55:40.000 304 33714.77 117.69 17091.63 37799.56 2016-10-30 15:55:41.000 304 33714.77 117.66 17091.63 88888.00 2016-10-30 15:55:42.000 304 33714.74 117.65 17091.60 88888.00 2016-10-30 15:55:43.000 304 33714.71 117.66 17091.59 88888.00 2016-10-30 15:55:44.000 304 33714.73 117.67 17091.60 88888.00 2016-10-30 15:55:45.000 304 33714.70 117.72 17091.60 37799.61 2016-10-30 15:55:46.000 304 33714.67 117.73 17091.61 88888.00 2016-10-30 15:55:47.000 304 33714.66 117.73 17091.60 88888.00 2016-10-30 15:55:48.000 304 33714.62 117.76 17091.59 88888.00 2016-10-30 15:55:49.000 304 33714.64 117.74 17091.61 88888.00 2016-10-30 15:55:50.000 304 33714.70 117.73 17091.64 37799.46 2016-10-30 15:55:51.000 304 33714.73 117.73 17091.65 88888.00 2016-10-30 15:55:52.000 304 33714.67 117.76 17091.67 88888.00 2016-10-30 15:55:53.000 304 33714.65 117.76 17091.65 88888.00 2016-10-30 15:55:54.000 304 33714.64 117.74 17091.64 88888.00 2016-10-30 15:55:55.000 304 33714.64 117.77 17091.66 37799.43 2016-10-30 15:55:56.000 304 33714.64 117.75 17091.62 88888.00 2016-10-30 15:55:57.000 304 33714.61 117.70 17091.64 88888.00 2016-10-30 15:55:58.000 304 33714.63 117.69 17091.64 88888.00 2016-10-30 15:55:59.000 304 33714.65 117.71 17091.62 88888.00 2016-10-30 15:56:00.000 304 33714.62 117.73 17091.62 37799.44 2016-10-30 15:56:01.000 304 33714.60 117.76 17091.65 88888.00 2016-10-30 15:56:02.000 304 33714.58 117.73 17091.64 88888.00 2016-10-30 15:56:03.000 304 33714.55 117.74 17091.66 88888.00 2016-10-30 15:56:04.000 304 33714.57 117.68 17091.63 88888.00 2016-10-30 15:56:05.000 304 33714.59 117.65 17091.64 37799.39 2016-10-30 15:56:06.000 304 33714.57 117.66 17091.63 88888.00 2016-10-30 15:56:07.000 304 33714.60 117.69 17091.64 88888.00 2016-10-30 15:56:08.000 304 33714.59 117.70 17091.68 88888.00 2016-10-30 15:56:09.000 304 33714.58 117.70 17091.71 88888.00 2016-10-30 15:56:10.000 304 33714.55 117.65 17091.68 37799.36 2016-10-30 15:56:11.000 304 33714.59 117.70 17091.67 88888.00 2016-10-30 15:56:12.000 304 33714.58 117.72 17091.70 88888.00 2016-10-30 15:56:13.000 304 33714.57 117.72 17091.71 88888.00 2016-10-30 15:56:14.000 304 33714.59 117.73 17091.72 88888.00 2016-10-30 15:56:15.000 304 33714.54 117.75 17091.72 37799.36 2016-10-30 15:56:16.000 304 33714.49 117.77 17091.71 88888.00 2016-10-30 15:56:17.000 304 33714.50 117.77 17091.69 88888.00 2016-10-30 15:56:18.000 304 33714.50 117.74 17091.69 88888.00 2016-10-30 15:56:19.000 304 33714.47 117.77 17091.69 88888.00 2016-10-30 15:56:20.000 304 33714.46 117.75 17091.66 37799.43 2016-10-30 15:56:21.000 304 33714.50 117.75 17091.66 88888.00 2016-10-30 15:56:22.000 304 33714.47 117.74 17091.66 88888.00 2016-10-30 15:56:23.000 304 33714.46 117.72 17091.63 88888.00 2016-10-30 15:56:24.000 304 33714.44 117.73 17091.66 88888.00 2016-10-30 15:56:25.000 304 33714.43 117.79 17091.64 37799.33 2016-10-30 15:56:26.000 304 33714.40 117.76 17091.66 88888.00 2016-10-30 15:56:27.000 304 33714.45 117.77 17091.67 88888.00 2016-10-30 15:56:28.000 304 33714.43 117.72 17091.65 88888.00 2016-10-30 15:56:29.000 304 33714.45 117.76 17091.69 88888.00 2016-10-30 15:56:30.000 304 33714.41 117.73 17091.71 37799.28 2016-10-30 15:56:31.000 304 33714.39 117.75 17091.68 88888.00 2016-10-30 15:56:32.000 304 33714.38 117.74 17091.68 88888.00 2016-10-30 15:56:33.000 304 33714.38 117.71 17091.70 88888.00 2016-10-30 15:56:34.000 304 33714.35 117.72 17091.73 88888.00 2016-10-30 15:56:35.000 304 33714.35 117.73 17091.74 37799.28 2016-10-30 15:56:36.000 304 33714.37 117.74 17091.75 88888.00 2016-10-30 15:56:37.000 304 33714.36 117.75 17091.75 88888.00 2016-10-30 15:56:38.000 304 33714.34 117.77 17091.71 88888.00 2016-10-30 15:56:39.000 304 33714.35 117.77 17091.70 88888.00 2016-10-30 15:56:40.000 304 33714.33 117.79 17091.70 37799.22 2016-10-30 15:56:41.000 304 33714.31 117.81 17091.72 88888.00 2016-10-30 15:56:42.000 304 33714.27 117.80 17091.73 88888.00 2016-10-30 15:56:43.000 304 33714.26 117.80 17091.69 88888.00 2016-10-30 15:56:44.000 304 33714.24 117.80 17091.70 88888.00 2016-10-30 15:56:45.000 304 33714.20 117.83 17091.71 37799.15 2016-10-30 15:56:46.000 304 33714.19 117.81 17091.73 88888.00 2016-10-30 15:56:47.000 304 33714.15 117.81 17091.69 88888.00 2016-10-30 15:56:48.000 304 33714.15 117.81 17091.67 88888.00 2016-10-30 15:56:49.000 304 33714.15 117.84 17091.73 88888.00 2016-10-30 15:56:50.000 304 33714.13 117.81 17091.70 37799.04 2016-10-30 15:56:51.000 304 33714.14 117.76 17091.70 88888.00 2016-10-30 15:56:52.000 304 33714.08 117.70 17091.67 88888.00 2016-10-30 15:56:53.000 304 33714.07 117.75 17091.69 88888.00 2016-10-30 15:56:54.000 304 33714.08 117.77 17091.71 88888.00 2016-10-30 15:56:55.000 304 33714.10 117.76 17091.69 37798.99 2016-10-30 15:56:56.000 304 33714.06 117.75 17091.68 88888.00 2016-10-30 15:56:57.000 304 33714.05 117.73 17091.73 88888.00 2016-10-30 15:56:58.000 304 33714.06 117.75 17091.72 88888.00 2016-10-30 15:56:59.000 304 33714.08 117.77 17091.72 88888.00 2016-10-30 15:57:00.000 304 33714.07 117.79 17091.73 37799.03 2016-10-30 15:57:01.000 304 33714.05 117.73 17091.65 88888.00 2016-10-30 15:57:02.000 304 33714.08 117.73 17091.67 88888.00 2016-10-30 15:57:03.000 304 33714.10 117.74 17091.66 88888.00 2016-10-30 15:57:04.000 304 33714.06 117.73 17091.67 88888.00 2016-10-30 15:57:05.000 304 33714.08 117.71 17091.68 37799.00 2016-10-30 15:57:06.000 304 33714.07 117.71 17091.67 88888.00 2016-10-30 15:57:07.000 304 33714.05 117.73 17091.64 88888.00 2016-10-30 15:57:08.000 304 33714.04 117.72 17091.67 88888.00 2016-10-30 15:57:09.000 304 33714.04 117.72 17091.67 88888.00 2016-10-30 15:57:10.000 304 33714.07 117.72 17091.65 37798.89 2016-10-30 15:57:11.000 304 33714.12 117.72 17091.68 88888.00 2016-10-30 15:57:12.000 304 33714.05 117.73 17091.68 88888.00 2016-10-30 15:57:13.000 304 33714.05 117.74 17091.67 88888.00 2016-10-30 15:57:14.000 304 33714.03 117.76 17091.68 88888.00 2016-10-30 15:57:15.000 304 33714.04 117.74 17091.67 37799.00 2016-10-30 15:57:16.000 304 33714.03 117.74 17091.69 88888.00 2016-10-30 15:57:17.000 304 33714.00 117.74 17091.65 88888.00 2016-10-30 15:57:18.000 304 33714.00 117.76 17091.65 88888.00 2016-10-30 15:57:19.000 304 33714.01 117.77 17091.67 88888.00 2016-10-30 15:57:20.000 304 33714.03 117.79 17091.68 37798.93 2016-10-30 15:57:21.000 304 33713.97 117.80 17091.71 88888.00 2016-10-30 15:57:22.000 304 33713.95 117.72 17091.72 88888.00 2016-10-30 15:57:23.000 304 33713.95 117.76 17091.70 88888.00 2016-10-30 15:57:24.000 304 33713.96 117.75 17091.70 88888.00 2016-10-30 15:57:25.000 304 33713.93 117.78 17091.72 37798.96 2016-10-30 15:57:26.000 304 33713.97 117.83 17091.70 88888.00 2016-10-30 15:57:27.000 304 33713.94 117.85 17091.71 88888.00 2016-10-30 15:57:28.000 304 33713.90 117.81 17091.74 88888.00 2016-10-30 15:57:29.000 304 33713.90 117.79 17091.72 88888.00 2016-10-30 15:57:30.000 304 33713.91 117.75 17091.73 37798.86 2016-10-30 15:57:31.000 304 33713.91 117.75 17091.72 88888.00 2016-10-30 15:57:32.000 304 33713.90 117.75 17091.75 88888.00 2016-10-30 15:57:33.000 304 33713.94 117.78 17091.73 88888.00 2016-10-30 15:57:34.000 304 33713.97 117.78 17091.72 88888.00 2016-10-30 15:57:35.000 304 33713.91 117.76 17091.70 37798.86 2016-10-30 15:57:36.000 304 33713.93 117.76 17091.71 88888.00 2016-10-30 15:57:37.000 304 33713.92 117.77 17091.72 88888.00 2016-10-30 15:57:38.000 304 33713.92 117.77 17091.70 88888.00 2016-10-30 15:57:39.000 304 33713.96 117.78 17091.70 88888.00 2016-10-30 15:57:40.000 304 33713.94 117.75 17091.70 37798.82 2016-10-30 15:57:41.000 304 33713.91 117.74 17091.65 88888.00 2016-10-30 15:57:42.000 304 33713.94 117.74 17091.64 88888.00 2016-10-30 15:57:43.000 304 33713.94 117.71 17091.63 88888.00 2016-10-30 15:57:44.000 304 33713.87 117.70 17091.64 88888.00 2016-10-30 15:57:45.000 304 33713.86 117.71 17091.64 37798.89 2016-10-30 15:57:46.000 304 33713.89 117.71 17091.68 88888.00 2016-10-30 15:57:47.000 304 33713.88 117.67 17091.70 88888.00 2016-10-30 15:57:48.000 304 33713.85 117.68 17091.71 88888.00 2016-10-30 15:57:49.000 304 33713.85 117.70 17091.67 88888.00 2016-10-30 15:57:50.000 304 33713.83 117.66 17091.66 37798.90 2016-10-30 15:57:51.000 304 33713.84 117.65 17091.68 88888.00 2016-10-30 15:57:52.000 304 33713.84 117.68 17091.70 88888.00 2016-10-30 15:57:53.000 304 33713.83 117.68 17091.67 88888.00 2016-10-30 15:57:54.000 304 33713.85 117.68 17091.73 88888.00 2016-10-30 15:57:55.000 304 33713.82 117.68 17091.76 37798.78 2016-10-30 15:57:56.000 304 33713.80 117.69 17091.76 88888.00 2016-10-30 15:57:57.000 304 33713.79 117.66 17091.75 88888.00 2016-10-30 15:57:58.000 304 33713.77 117.69 17091.75 88888.00 2016-10-30 15:57:59.000 304 33713.74 117.68 17091.70 88888.00 2016-10-30 15:58:00.000 304 33713.69 117.65 17091.73 37798.72 2016-10-30 15:58:01.000 304 33713.65 117.66 17091.73 88888.00 2016-10-30 15:58:02.000 304 33713.63 117.67 17091.71 88888.00 2016-10-30 15:58:03.000 304 33713.62 117.67 17091.73 88888.00 2016-10-30 15:58:04.000 304 33713.56 117.68 17091.74 88888.00 2016-10-30 15:58:05.000 304 33713.59 117.71 17091.75 37798.56 2016-10-30 15:58:06.000 304 33713.56 117.72 17091.75 88888.00 2016-10-30 15:58:07.000 304 33713.54 117.74 17091.68 88888.00 2016-10-30 15:58:08.000 304 33713.53 117.73 17091.67 88888.00 2016-10-30 15:58:09.000 304 33713.51 117.76 17091.72 88888.00 2016-10-30 15:58:10.000 304 33713.50 117.76 17091.71 37798.53 2016-10-30 15:58:11.000 304 33713.54 117.74 17091.76 88888.00 2016-10-30 15:58:12.000 304 33713.54 117.75 17091.74 88888.00 2016-10-30 15:58:13.000 304 33713.46 117.73 17091.72 88888.00 2016-10-30 15:58:14.000 304 33713.48 117.75 17091.75 88888.00 2016-10-30 15:58:15.000 304 33713.47 117.74 17091.75 37798.46 2016-10-30 15:58:16.000 304 33713.41 117.71 17091.70 88888.00 2016-10-30 15:58:17.000 304 33713.40 117.72 17091.69 88888.00 2016-10-30 15:58:18.000 304 33713.44 117.76 17091.71 88888.00 2016-10-30 15:58:19.000 304 33713.43 117.78 17091.72 88888.00 2016-10-30 15:58:20.000 304 33713.38 117.75 17091.73 37798.40 2016-10-30 15:58:21.000 304 33713.40 117.77 17091.75 88888.00 2016-10-30 15:58:22.000 304 33713.43 117.79 17091.74 88888.00 2016-10-30 15:58:23.000 304 33713.47 117.79 17091.73 88888.00 2016-10-30 15:58:24.000 304 33713.40 117.77 17091.71 88888.00 2016-10-30 15:58:25.000 304 33713.44 117.76 17091.72 37798.46 2016-10-30 15:58:26.000 304 33713.47 117.74 17091.71 88888.00 2016-10-30 15:58:27.000 304 33713.46 117.76 17091.68 88888.00 2016-10-30 15:58:28.000 304 33713.42 117.75 17091.70 88888.00 2016-10-30 15:58:29.000 304 33713.39 117.77 17091.66 88888.00 2016-10-30 15:58:30.000 304 33713.42 117.77 17091.65 37798.35 2016-10-30 15:58:31.000 304 33713.44 117.81 17091.71 88888.00 2016-10-30 15:58:32.000 304 33713.43 117.79 17091.73 88888.00 2016-10-30 15:58:33.000 304 33713.44 117.74 17091.73 88888.00 2016-10-30 15:58:34.000 304 33713.43 117.74 17091.74 88888.00 2016-10-30 15:58:35.000 304 33713.39 117.75 17091.73 37798.49 2016-10-30 15:58:36.000 304 33713.41 117.74 17091.74 88888.00 2016-10-30 15:58:37.000 304 33713.42 117.71 17091.78 88888.00 2016-10-30 15:58:38.000 304 33713.44 117.69 17091.75 88888.00 2016-10-30 15:58:39.000 304 33713.44 117.73 17091.72 88888.00 2016-10-30 15:58:40.000 304 33713.46 117.77 17091.75 37798.46 2016-10-30 15:58:41.000 304 33713.45 117.75 17091.77 88888.00 2016-10-30 15:58:42.000 304 33713.43 117.71 17091.75 88888.00 2016-10-30 15:58:43.000 304 33713.44 117.73 17091.71 88888.00 2016-10-30 15:58:44.000 304 33713.45 117.72 17091.71 88888.00 2016-10-30 15:58:45.000 304 33713.43 117.69 17091.73 37798.46 2016-10-30 15:58:46.000 304 33713.43 117.68 17091.70 88888.00 2016-10-30 15:58:47.000 304 33713.44 117.70 17091.72 88888.00 2016-10-30 15:58:48.000 304 33713.42 117.72 17091.76 88888.00 2016-10-30 15:58:49.000 304 33713.39 117.73 17091.74 88888.00 2016-10-30 15:58:50.000 304 33713.39 117.72 17091.78 37798.50 2016-10-30 15:58:51.000 304 33713.39 117.70 17091.80 88888.00 2016-10-30 15:58:52.000 304 33713.40 117.70 17091.80 88888.00 2016-10-30 15:58:53.000 304 33713.41 117.70 17091.81 88888.00 2016-10-30 15:58:54.000 304 33713.39 117.67 17091.80 88888.00 2016-10-30 15:58:55.000 304 33713.41 117.70 17091.81 37798.42 2016-10-30 15:58:56.000 304 33713.45 117.72 17091.82 88888.00 2016-10-30 15:58:57.000 304 33713.46 117.71 17091.80 88888.00 2016-10-30 15:58:58.000 304 33713.50 117.66 17091.80 88888.00 2016-10-30 15:58:59.000 304 33713.53 117.64 17091.76 88888.00 2016-10-30 15:59:00.000 304 33713.56 117.64 17091.73 37798.50 2016-10-30 15:59:01.000 304 33713.57 117.64 17091.75 88888.00 2016-10-30 15:59:02.000 304 33713.57 117.67 17091.79 88888.00 2016-10-30 15:59:03.000 304 33713.59 117.65 17091.79 88888.00 2016-10-30 15:59:04.000 304 33713.63 117.62 17091.78 88888.00 2016-10-30 15:59:05.000 304 33713.62 117.60 17091.73 37798.53 2016-10-30 15:59:06.000 304 33713.58 117.57 17091.75 88888.00 2016-10-30 15:59:07.000 304 33713.59 117.57 17091.77 88888.00 2016-10-30 15:59:08.000 304 33713.61 117.61 17091.79 88888.00 2016-10-30 15:59:09.000 304 33713.61 117.58 17091.78 88888.00 2016-10-30 15:59:10.000 304 33713.58 117.54 17091.79 37798.61 2016-10-30 15:59:11.000 304 33713.61 117.50 17091.78 88888.00 2016-10-30 15:59:12.000 304 33713.57 117.50 17091.78 88888.00 2016-10-30 15:59:13.000 304 33713.57 117.46 17091.78 88888.00 2016-10-30 15:59:14.000 304 33713.54 117.47 17091.77 88888.00 2016-10-30 15:59:15.000 304 33713.55 117.50 17091.74 37798.68 2016-10-30 15:59:16.000 304 33713.56 117.45 17091.75 88888.00 2016-10-30 15:59:17.000 304 33713.56 117.42 17091.75 88888.00 2016-10-30 15:59:18.000 304 33713.57 117.45 17091.71 88888.00 2016-10-30 15:59:19.000 304 33713.55 117.45 17091.78 88888.00 2016-10-30 15:59:20.000 304 33713.56 117.47 17091.80 37798.61 2016-10-30 15:59:21.000 304 33713.60 117.48 17091.82 88888.00 2016-10-30 15:59:22.000 304 33713.62 117.46 17091.83 88888.00 2016-10-30 15:59:23.000 304 33713.63 117.47 17091.75 88888.00 2016-10-30 15:59:24.000 304 33713.59 117.44 17091.71 88888.00 2016-10-30 15:59:25.000 304 33713.57 117.42 17091.72 37798.57 2016-10-30 15:59:26.000 304 33713.55 117.42 17091.74 88888.00 2016-10-30 15:59:27.000 304 33713.53 117.43 17091.74 88888.00 2016-10-30 15:59:28.000 304 33713.49 117.40 17091.74 88888.00 2016-10-30 15:59:29.000 304 33713.48 117.39 17091.76 88888.00 2016-10-30 15:59:30.000 304 33713.49 117.40 17091.71 37798.50 2016-10-30 15:59:31.000 304 33713.52 117.43 17091.75 88888.00 2016-10-30 15:59:32.000 304 33713.53 117.42 17091.73 88888.00 2016-10-30 15:59:33.000 304 33713.59 117.42 17091.73 88888.00 2016-10-30 15:59:34.000 304 33713.63 117.39 17091.71 88888.00 2016-10-30 15:59:35.000 304 33713.65 117.43 17091.70 37798.58 2016-10-30 15:59:36.000 304 33713.65 117.42 17091.72 88888.00 2016-10-30 15:59:37.000 304 33713.68 117.41 17091.74 88888.00 2016-10-30 15:59:38.000 304 33713.68 117.39 17091.74 88888.00 2016-10-30 15:59:39.000 304 33713.69 117.38 17091.71 88888.00 2016-10-30 15:59:40.000 304 33713.69 117.43 17091.73 37798.68 2016-10-30 15:59:41.000 304 33713.71 117.43 17091.71 88888.00 2016-10-30 15:59:42.000 304 33713.70 117.42 17091.70 88888.00 2016-10-30 15:59:43.000 304 33713.74 117.40 17091.69 88888.00 2016-10-30 15:59:44.000 304 33713.72 117.45 17091.69 88888.00 2016-10-30 15:59:45.000 304 33713.70 117.45 17091.69 37798.64 2016-10-30 15:59:46.000 304 33713.68 117.42 17091.70 88888.00 2016-10-30 15:59:47.000 304 33713.71 117.45 17091.69 88888.00 2016-10-30 15:59:48.000 304 33713.71 117.47 17091.70 88888.00 2016-10-30 15:59:49.000 304 33713.72 117.45 17091.68 88888.00 2016-10-30 15:59:50.000 304 33713.70 117.43 17091.71 37798.58 2016-10-30 15:59:51.000 304 33713.69 117.42 17091.68 88888.00 2016-10-30 15:59:52.000 304 33713.71 117.39 17091.66 88888.00 2016-10-30 15:59:53.000 304 33713.70 117.36 17091.72 88888.00 2016-10-30 15:59:54.000 304 33713.66 117.37 17091.75 88888.00 2016-10-30 15:59:55.000 304 33713.61 117.39 17091.74 37798.64 2016-10-30 15:59:56.000 304 33713.61 117.39 17091.70 88888.00 2016-10-30 15:59:57.000 304 33713.63 117.41 17091.66 88888.00 2016-10-30 15:59:58.000 304 33713.60 117.42 17091.68 88888.00 2016-10-30 15:59:59.000 304 33713.61 117.45 17091.68 88888.00 2016-10-30 16:00:00.000 304 33713.60 117.40 17091.70 37798.58 2016-10-30 16:00:01.000 304 33713.60 117.38 17091.71 88888.00 2016-10-30 16:00:02.000 304 33713.59 117.42 17091.71 88888.00 2016-10-30 16:00:03.000 304 33713.58 117.52 17091.72 88888.00 2016-10-30 16:00:04.000 304 33713.60 117.55 17091.74 88888.00 2016-10-30 16:00:05.000 304 33713.61 117.52 17091.71 37798.57 2016-10-30 16:00:06.000 304 33713.63 117.52 17091.74 88888.00 2016-10-30 16:00:07.000 304 33713.64 117.53 17091.75 88888.00 2016-10-30 16:00:08.000 304 33713.65 117.54 17091.75 88888.00 2016-10-30 16:00:09.000 304 33713.62 117.54 17091.73 88888.00 2016-10-30 16:00:10.000 304 33713.56 117.50 17091.72 37798.57 2016-10-30 16:00:11.000 304 33713.60 117.46 17091.75 88888.00 2016-10-30 16:00:12.000 304 33713.64 117.47 17091.77 88888.00 2016-10-30 16:00:13.000 304 33713.63 117.46 17091.73 88888.00 2016-10-30 16:00:14.000 304 33713.60 117.44 17091.71 88888.00 2016-10-30 16:00:15.000 304 33713.61 117.44 17091.72 37798.50 2016-10-30 16:00:16.000 304 33713.62 117.46 17091.70 88888.00 2016-10-30 16:00:17.000 304 33713.62 117.45 17091.71 88888.00 2016-10-30 16:00:18.000 304 33713.62 117.43 17091.73 88888.00 2016-10-30 16:00:19.000 304 33713.59 117.39 17091.71 88888.00 2016-10-30 16:00:20.000 304 33713.55 117.40 17091.72 37798.58 2016-10-30 16:00:21.000 304 33713.57 117.40 17091.71 88888.00 2016-10-30 16:00:22.000 304 33713.58 117.35 17091.71 88888.00 2016-10-30 16:00:23.000 304 33713.60 117.39 17091.75 88888.00 2016-10-30 16:00:24.000 304 33713.61 117.41 17091.72 88888.00 2016-10-30 16:00:25.000 304 33713.62 117.39 17091.75 37798.47 2016-10-30 16:00:26.000 304 33713.60 117.33 17091.78 88888.00 2016-10-30 16:00:27.000 304 33713.62 117.39 17091.79 88888.00 2016-10-30 16:00:28.000 304 33713.60 117.39 17091.80 88888.00 2016-10-30 16:00:29.000 304 33713.62 117.40 17091.80 88888.00 2016-10-30 16:00:30.000 304 33713.64 117.37 17091.80 37798.57 2016-10-30 16:00:31.000 304 33713.63 117.36 17091.83 88888.00 2016-10-30 16:00:32.000 304 33713.60 117.36 17091.81 88888.00 2016-10-30 16:00:33.000 304 33713.62 117.36 17091.76 88888.00 2016-10-30 16:00:34.000 304 33713.62 117.32 17091.76 88888.00 2016-10-30 16:00:35.000 304 33713.63 117.36 17091.76 37798.61 2016-10-30 16:00:36.000 304 33713.61 117.35 17091.78 88888.00 2016-10-30 16:00:37.000 304 33713.62 117.38 17091.80 88888.00 2016-10-30 16:00:38.000 304 33713.65 117.34 17091.80 88888.00 2016-10-30 16:00:39.000 304 33713.63 117.26 17091.79 88888.00 2016-10-30 16:00:40.000 304 33713.61 117.23 17091.75 37798.60 2016-10-30 16:00:41.000 304 33713.59 117.24 17091.75 88888.00 2016-10-30 16:00:42.000 304 33713.57 117.23 17091.74 88888.00 2016-10-30 16:00:43.000 304 33713.57 117.23 17091.78 88888.00 2016-10-30 16:00:44.000 304 33713.59 117.20 17091.81 88888.00 2016-10-30 16:00:45.000 304 33713.57 117.22 17091.80 37798.58 2016-10-30 16:00:46.000 304 33713.58 117.21 17091.79 88888.00 2016-10-30 16:00:47.000 304 33713.58 117.21 17091.77 88888.00 2016-10-30 16:00:48.000 304 33713.56 117.19 17091.73 88888.00 2016-10-30 16:00:49.000 304 33713.56 117.21 17091.76 88888.00 2016-10-30 16:00:50.000 304 33713.54 117.26 17091.73 37798.57 2016-10-30 16:00:51.000 304 33713.60 117.27 17091.73 88888.00 2016-10-30 16:00:52.000 304 33713.60 117.20 17091.76 88888.00 2016-10-30 16:00:53.000 304 33713.60 117.19 17091.79 88888.00 2016-10-30 16:00:54.000 304 33713.60 117.22 17091.76 88888.00 2016-10-30 16:00:55.000 304 33713.63 117.27 17091.77 37798.50 2016-10-30 16:00:56.000 304 33713.62 117.26 17091.75 88888.00 2016-10-30 16:00:57.000 304 33713.63 117.29 17091.74 88888.00 2016-10-30 16:00:58.000 304 33713.61 117.26 17091.75 88888.00 2016-10-30 16:00:59.000 304 33713.60 117.22 17091.77 88888.00 2016-10-30 16:01:00.000 304 33713.60 117.24 17091.76 37798.53 2016-10-30 16:01:01.000 304 33713.57 117.25 17091.73 88888.00 2016-10-30 16:01:02.000 304 33713.57 117.24 17091.75 88888.00 2016-10-30 16:01:03.000 304 33713.52 117.28 17091.75 88888.00 2016-10-30 16:01:04.000 304 33713.51 117.27 17091.77 88888.00 2016-10-30 16:01:05.000 304 33713.50 117.26 17091.79 37798.47 2016-10-30 16:01:06.000 304 33713.47 117.24 17091.77 88888.00 2016-10-30 16:01:07.000 304 33713.44 117.26 17091.79 88888.00 2016-10-30 16:01:08.000 304 33713.44 117.24 17091.79 88888.00 2016-10-30 16:01:09.000 304 33713.44 117.25 17091.78 88888.00 2016-10-30 16:01:10.000 304 33713.44 117.27 17091.79 37798.47 2016-10-30 16:01:11.000 304 33713.43 117.26 17091.78 88888.00 2016-10-30 16:01:12.000 304 33713.40 117.27 17091.75 88888.00 2016-10-30 16:01:13.000 304 33713.45 117.26 17091.76 88888.00 2016-10-30 16:01:14.000 304 33713.46 117.25 17091.78 88888.00 2016-10-30 16:01:15.000 304 33713.42 117.29 17091.75 37798.39 2016-10-30 16:01:16.000 304 33713.40 117.27 17091.71 88888.00 2016-10-30 16:01:17.000 304 33713.38 117.23 17091.73 88888.00 2016-10-30 16:01:18.000 304 33713.39 117.20 17091.74 88888.00 2016-10-30 16:01:19.000 304 33713.41 117.24 17091.74 88888.00 2016-10-30 16:01:20.000 304 33713.40 117.23 17091.74 37798.42 2016-10-30 16:01:21.000 304 33713.39 117.26 17091.73 88888.00 2016-10-30 16:01:22.000 304 33713.39 117.25 17091.71 88888.00 2016-10-30 16:01:23.000 304 33713.44 117.25 17091.68 88888.00 2016-10-30 16:01:24.000 304 33713.48 117.26 17091.67 88888.00 2016-10-30 16:01:25.000 304 33713.47 117.25 17091.69 37798.44 2016-10-30 16:01:26.000 304 33713.46 117.28 17091.73 88888.00 2016-10-30 16:01:27.000 304 33713.52 117.27 17091.75 88888.00 2016-10-30 16:01:28.000 304 33713.52 117.24 17091.72 88888.00 2016-10-30 16:01:29.000 304 33713.48 117.24 17091.68 88888.00 2016-10-30 16:01:30.000 304 33713.51 117.27 17091.70 37798.46 2016-10-30 16:01:31.000 304 33713.51 117.29 17091.71 88888.00 2016-10-30 16:01:32.000 304 33713.51 117.31 17091.74 88888.00 2016-10-30 16:01:33.000 304 33713.48 117.31 17091.74 88888.00 2016-10-30 16:01:34.000 304 33713.45 117.33 17091.73 88888.00 2016-10-30 16:01:35.000 304 33713.45 117.34 17091.73 37798.47 2016-10-30 16:01:36.000 304 33713.44 117.37 17091.74 88888.00 2016-10-30 16:01:37.000 304 33713.42 117.35 17091.77 88888.00 2016-10-30 16:01:38.000 304 33713.40 117.32 17091.77 88888.00 2016-10-30 16:01:39.000 304 33713.43 117.30 17091.77 88888.00 2016-10-30 16:01:40.000 304 33713.39 117.27 17091.75 37798.46 2016-10-30 16:01:41.000 304 33713.36 117.28 17091.75 88888.00 2016-10-30 16:01:42.000 304 33713.37 117.32 17091.71 88888.00 2016-10-30 16:01:43.000 304 33713.40 117.35 17091.72 88888.00 2016-10-30 16:01:44.000 304 33713.41 117.32 17091.74 88888.00 2016-10-30 16:01:45.000 304 33713.46 117.33 17091.72 37798.40 2016-10-30 16:01:46.000 304 33713.42 117.32 17091.70 88888.00 2016-10-30 16:01:47.000 304 33713.39 117.29 17091.71 88888.00 2016-10-30 16:01:48.000 304 33713.38 117.28 17091.72 88888.00 2016-10-30 16:01:49.000 304 33713.40 117.26 17091.73 88888.00 2016-10-30 16:01:50.000 304 33713.40 117.28 17091.74 37798.39 2016-10-30 16:01:51.000 304 33713.36 117.30 17091.71 88888.00 2016-10-30 16:01:52.000 304 33713.33 117.29 17091.72 88888.00 2016-10-30 16:01:53.000 304 33713.28 117.25 17091.75 88888.00 2016-10-30 16:01:54.000 304 33713.29 117.30 17091.75 88888.00 2016-10-30 16:01:55.000 304 33713.27 117.26 17091.77 37798.40 2016-10-30 16:01:56.000 304 33713.25 117.27 17091.75 88888.00 2016-10-30 16:01:57.000 304 33713.28 117.31 17091.77 88888.00 2016-10-30 16:01:58.000 304 33713.28 117.31 17091.76 88888.00 2016-10-30 16:01:59.000 304 33713.34 117.29 17091.71 88888.00 2016-10-30 16:02:00.000 304 33713.29 117.30 17091.71 37798.22 2016-10-30 16:02:01.000 304 33713.26 117.33 17091.71 88888.00 2016-10-30 16:02:02.000 304 33713.23 117.37 17091.72 88888.00 2016-10-30 16:02:03.000 304 33713.20 117.35 17091.76 88888.00 2016-10-30 16:02:04.000 304 33713.21 117.34 17091.76 88888.00 2016-10-30 16:02:05.000 304 33713.20 117.34 17091.72 37798.21 2016-10-30 16:02:06.000 304 33713.23 117.32 17091.73 88888.00 2016-10-30 16:02:07.000 304 33713.24 117.33 17091.78 88888.00 2016-10-30 16:02:08.000 304 33713.22 117.34 17091.78 88888.00 2016-10-30 16:02:09.000 304 33713.24 117.32 17091.79 88888.00 2016-10-30 16:02:10.000 304 33713.24 117.32 17091.79 37798.28 2016-10-30 16:02:11.000 304 33713.25 117.30 17091.78 88888.00 2016-10-30 16:02:12.000 304 33713.23 117.30 17091.77 88888.00 2016-10-30 16:02:13.000 304 33713.25 117.30 17091.76 88888.00 2016-10-30 16:02:14.000 304 33713.23 117.27 17091.78 88888.00 2016-10-30 16:02:15.000 304 33713.21 117.27 17091.76 37798.25 2016-10-30 16:02:16.000 304 33713.25 117.25 17091.74 88888.00 2016-10-30 16:02:17.000 304 33713.25 117.28 17091.74 88888.00 2016-10-30 16:02:18.000 304 33713.25 117.33 17091.78 88888.00 2016-10-30 16:02:19.000 304 33713.25 117.37 17091.77 88888.00 2016-10-30 16:02:20.000 304 33713.23 117.37 17091.73 37798.18 2016-10-30 16:02:21.000 304 33713.25 117.34 17091.69 88888.00 2016-10-30 16:02:22.000 304 33713.25 117.34 17091.66 88888.00 2016-10-30 16:02:23.000 304 33713.24 117.36 17091.68 88888.00 2016-10-30 16:02:24.000 304 33713.26 117.34 17091.69 88888.00 2016-10-30 16:02:25.000 304 33713.25 117.36 17091.73 37798.18 2016-10-30 16:02:26.000 304 33713.24 117.35 17091.74 88888.00 2016-10-30 16:02:27.000 304 33713.21 117.36 17091.76 88888.00 2016-10-30 16:02:28.000 304 33713.21 117.38 17091.74 88888.00 2016-10-30 16:02:29.000 304 33713.19 117.39 17091.77 88888.00 2016-10-30 16:02:30.000 304 33713.20 117.33 17091.73 37798.11 2016-10-30 16:02:31.000 304 33713.17 117.32 17091.73 88888.00 2016-10-30 16:02:32.000 304 33713.15 117.37 17091.75 88888.00 2016-10-30 16:02:33.000 304 33713.16 117.36 17091.76 88888.00 2016-10-30 16:02:34.000 304 33713.18 117.34 17091.73 88888.00 2016-10-30 16:02:35.000 304 33713.18 117.34 17091.71 37798.19 2016-10-30 16:02:36.000 304 33713.16 117.35 17091.74 88888.00 2016-10-30 16:02:37.000 304 33713.17 117.33 17091.72 88888.00 2016-10-30 16:02:38.000 304 33713.18 117.31 17091.69 88888.00 2016-10-30 16:02:39.000 304 33713.17 117.32 17091.66 88888.00 2016-10-30 16:02:40.000 304 33713.15 117.32 17091.64 37798.14 2016-10-30 16:02:41.000 304 33713.16 117.31 17091.65 88888.00 2016-10-30 16:02:42.000 304 33713.17 117.30 17091.68 88888.00 2016-10-30 16:02:43.000 304 33713.17 117.30 17091.67 88888.00 2016-10-30 16:02:44.000 304 33713.16 117.31 17091.65 88888.00 2016-10-30 16:02:45.000 304 33713.16 117.31 17091.66 37798.07 2016-10-30 16:02:46.000 304 33713.15 117.30 17091.64 88888.00 2016-10-30 16:02:47.000 304 33713.15 117.32 17091.64 88888.00 2016-10-30 16:02:48.000 304 33713.15 117.31 17091.65 88888.00 2016-10-30 16:02:49.000 304 33713.17 117.28 17091.61 88888.00 2016-10-30 16:02:50.000 304 33713.18 117.26 17091.68 37798.15 2016-10-30 16:02:51.000 304 33713.20 117.28 17091.71 88888.00 2016-10-30 16:02:52.000 304 33713.23 117.26 17091.66 88888.00 2016-10-30 16:02:53.000 304 33713.26 117.22 17091.66 88888.00 2016-10-30 16:02:54.000 304 33713.27 117.18 17091.62 88888.00 2016-10-30 16:02:55.000 304 33713.28 117.19 17091.64 37798.29 2016-10-30 16:02:56.000 304 33713.32 117.22 17091.64 88888.00 2016-10-30 16:02:57.000 304 33713.34 117.21 17091.64 88888.00 2016-10-30 16:02:58.000 304 33713.33 117.23 17091.56 88888.00 2016-10-30 16:02:59.000 304 33713.33 117.26 17091.60 88888.00 2016-10-30 16:03:00.000 304 33713.35 117.25 17091.63 37798.29 2016-10-30 16:03:01.000 304 33713.38 117.21 17091.62 88888.00 2016-10-30 16:03:02.000 304 33713.34 117.21 17091.61 88888.00 2016-10-30 16:03:03.000 304 33713.35 117.20 17091.60 88888.00 2016-10-30 16:03:04.000 304 33713.37 117.21 17091.66 88888.00 2016-10-30 16:03:05.000 304 33713.37 117.21 17091.68 37798.36 2016-10-30 16:03:06.000 304 33713.38 117.19 17091.66 88888.00 2016-10-30 16:03:07.000 304 33713.43 117.25 17091.64 88888.00 2016-10-30 16:03:08.000 304 33713.42 117.18 17091.65 88888.00 2016-10-30 16:03:09.000 304 33713.38 117.17 17091.67 88888.00 2016-10-30 16:03:10.000 304 33713.39 117.19 17091.69 37798.42 2016-10-30 16:03:11.000 304 33713.39 117.18 17091.73 88888.00 2016-10-30 16:03:12.000 304 33713.43 117.21 17091.74 88888.00 2016-10-30 16:03:13.000 304 33713.45 117.18 17091.74 88888.00 2016-10-30 16:03:14.000 304 33713.44 117.21 17091.72 88888.00 2016-10-30 16:03:15.000 304 33713.42 117.19 17091.66 37798.51 2016-10-30 16:03:16.000 304 33713.45 117.20 17091.64 88888.00 2016-10-30 16:03:17.000 304 33713.47 117.16 17091.67 88888.00 2016-10-30 16:03:18.000 304 33713.48 117.17 17091.70 88888.00 2016-10-30 16:03:19.000 304 33713.52 117.19 17091.71 88888.00 2016-10-30 16:03:20.000 304 33713.55 117.19 17091.69 37798.46 2016-10-30 16:03:21.000 304 33713.55 117.12 17091.68 88888.00 2016-10-30 16:03:22.000 304 33713.57 117.12 17091.70 88888.00 2016-10-30 16:03:23.000 304 33713.55 117.17 17091.68 88888.00 2016-10-30 16:03:24.000 304 33713.55 117.19 17091.77 88888.00 2016-10-30 16:03:25.000 304 33713.56 117.17 17091.78 37798.40 2016-10-30 16:03:26.000 304 33713.53 117.13 17091.71 88888.00 2016-10-30 16:03:27.000 304 33713.52 117.14 17091.70 88888.00 2016-10-30 16:03:28.000 304 33713.51 117.15 17091.72 88888.00 2016-10-30 16:03:29.000 304 33713.51 117.14 17091.70 88888.00 2016-10-30 16:03:30.000 304 33713.54 117.16 17091.70 37798.49 2016-10-30 16:03:31.000 304 33713.55 117.19 17091.67 88888.00 2016-10-30 16:03:32.000 304 33713.53 117.18 17091.64 88888.00 2016-10-30 16:03:33.000 304 33713.52 117.12 17091.67 88888.00 2016-10-30 16:03:34.000 304 33713.54 117.13 17091.69 88888.00 2016-10-30 16:03:35.000 304 33713.56 117.12 17091.68 37798.43 2016-10-30 16:03:36.000 304 33713.54 117.13 17091.67 88888.00 2016-10-30 16:03:37.000 304 33713.54 117.10 17091.70 88888.00 2016-10-30 16:03:38.000 304 33713.58 117.09 17091.72 88888.00 2016-10-30 16:03:39.000 304 33713.59 117.12 17091.69 88888.00 2016-10-30 16:03:40.000 304 33713.62 117.14 17091.67 37798.46 2016-10-30 16:03:41.000 304 33713.66 117.13 17091.63 88888.00 2016-10-30 16:03:42.000 304 33713.69 117.07 17091.65 88888.00 2016-10-30 16:03:43.000 304 33713.66 117.05 17091.63 88888.00 2016-10-30 16:03:44.000 304 33713.66 117.04 17091.63 88888.00 2016-10-30 16:03:45.000 304 33713.64 117.05 17091.61 37798.50 2016-10-30 16:03:46.000 304 33713.63 117.04 17091.64 88888.00 2016-10-30 16:03:47.000 304 33713.65 117.07 17091.64 88888.00 2016-10-30 16:03:48.000 304 33713.64 117.08 17091.60 88888.00 2016-10-30 16:03:49.000 304 33713.67 117.09 17091.62 88888.00 2016-10-30 16:03:50.000 304 33713.64 117.07 17091.60 37798.57 2016-10-30 16:03:51.000 304 33713.65 117.03 17091.63 88888.00 2016-10-30 16:03:52.000 304 33713.66 117.04 17091.63 88888.00 2016-10-30 16:03:53.000 304 33713.68 117.05 17091.65 88888.00 2016-10-30 16:03:54.000 304 33713.72 117.07 17091.69 88888.00 2016-10-30 16:03:55.000 304 33713.70 117.07 17091.66 37798.57 2016-10-30 16:03:56.000 304 33713.69 117.04 17091.62 88888.00 2016-10-30 16:03:57.000 304 33713.70 117.08 17091.62 88888.00 2016-10-30 16:03:58.000 304 33713.71 117.07 17091.61 88888.00 2016-10-30 16:03:59.000 304 33713.74 117.05 17091.65 88888.00 2016-10-30 16:04:00.000 304 33713.74 117.01 17091.65 37798.61 2016-10-30 16:04:01.000 304 33713.73 117.01 17091.69 88888.00 2016-10-30 16:04:02.000 304 33713.74 117.02 17091.70 88888.00 2016-10-30 16:04:03.000 304 33713.75 117.07 17091.64 88888.00 2016-10-30 16:04:04.000 304 33713.80 117.06 17091.63 88888.00 2016-10-30 16:04:05.000 304 33713.82 117.05 17091.67 37798.68 2016-10-30 16:04:06.000 304 33713.79 117.04 17091.64 88888.00 2016-10-30 16:04:07.000 304 33713.78 117.02 17091.63 88888.00 2016-10-30 16:04:08.000 304 33713.79 117.00 17091.66 88888.00 2016-10-30 16:04:09.000 304 33713.81 117.00 17091.68 88888.00 2016-10-30 16:04:10.000 304 33713.81 117.00 17091.64 37798.56 2016-10-30 16:04:11.000 304 33713.79 116.99 17091.62 88888.00 2016-10-30 16:04:12.000 304 33713.75 116.95 17091.60 88888.00 2016-10-30 16:04:13.000 304 33713.81 117.04 17091.66 88888.00 2016-10-30 16:04:14.000 304 33713.81 116.95 17091.64 88888.00 2016-10-30 16:04:15.000 304 33713.79 116.95 17091.63 37798.72 2016-10-30 16:04:16.000 304 33713.81 117.08 17091.61 88888.00 2016-10-30 16:04:17.000 304 33713.82 117.08 17091.66 88888.00 2016-10-30 16:04:18.000 304 33713.80 117.09 17091.65 88888.00 2016-10-30 16:04:19.000 304 33713.82 117.10 17091.66 88888.00 2016-10-30 16:04:20.000 304 33713.81 117.12 17091.66 37798.69 2016-10-30 16:04:21.000 304 33713.80 117.07 17091.64 88888.00 2016-10-30 16:04:22.000 304 33713.79 117.07 17091.64 88888.00 2016-10-30 16:04:23.000 304 33713.83 117.06 17091.68 88888.00 2016-10-30 16:04:24.000 304 33713.80 117.05 17091.70 88888.00 2016-10-30 16:04:25.000 304 33713.82 117.06 17091.70 37798.69 2016-10-30 16:04:26.000 304 33713.85 117.07 17091.66 88888.00 2016-10-30 16:04:27.000 304 33713.85 117.06 17091.65 88888.00 2016-10-30 16:04:28.000 304 33713.82 117.02 17091.65 88888.00 2016-10-30 16:04:29.000 304 33713.85 117.01 17091.66 88888.00 2016-10-30 16:04:30.000 304 33713.88 117.02 17091.68 37798.71 2016-10-30 16:04:31.000 304 33713.85 116.89 17091.67 88888.00 2016-10-30 16:04:32.000 304 33713.84 116.85 17091.66 88888.00 2016-10-30 16:04:33.000 304 33713.83 116.87 17091.64 88888.00 2016-10-30 16:04:34.000 304 33713.86 116.91 17091.64 88888.00 2016-10-30 16:04:35.000 304 33713.88 116.86 17091.65 37798.74 2016-10-30 16:04:36.000 304 33713.85 116.81 17091.62 88888.00 2016-10-30 16:04:37.000 304 33713.87 116.82 17091.59 88888.00 2016-10-30 16:04:38.000 304 33713.87 116.80 17091.60 88888.00 2016-10-30 16:04:39.000 304 33713.87 116.82 17091.60 88888.00 2016-10-30 16:04:40.000 304 33713.89 116.85 17091.61 37798.78 2016-10-30 16:04:41.000 304 33713.88 116.88 17091.61 88888.00 2016-10-30 16:04:42.000 304 33713.84 116.83 17091.61 88888.00 2016-10-30 16:04:43.000 304 33713.88 116.85 17091.58 88888.00 2016-10-30 16:04:44.000 304 33713.88 116.82 17091.60 88888.00 2016-10-30 16:04:45.000 304 33713.91 116.84 17091.64 37798.71 2016-10-30 16:04:46.000 304 33713.88 116.83 17091.62 88888.00 2016-10-30 16:04:47.000 304 33713.93 116.87 17091.64 88888.00 2016-10-30 16:04:48.000 304 33713.94 116.83 17091.66 88888.00 2016-10-30 16:04:49.000 304 33713.94 116.81 17091.65 88888.00 2016-10-30 16:04:50.000 304 33713.94 116.81 17091.66 37798.83 2016-10-30 16:04:51.000 304 33713.97 116.79 17091.66 88888.00 2016-10-30 16:04:52.000 304 33713.94 116.74 17091.64 88888.00 2016-10-30 16:04:53.000 304 33713.96 116.74 17091.63 88888.00 2016-10-30 16:04:54.000 304 33713.96 116.74 17091.63 88888.00 2016-10-30 16:04:55.000 304 33713.94 116.76 17091.65 37798.85 2016-10-30 16:04:56.000 304 33713.91 116.77 17091.65 88888.00 2016-10-30 16:04:57.000 304 33713.92 116.74 17091.67 88888.00 2016-10-30 16:04:58.000 304 33713.93 116.71 17091.66 88888.00 2016-10-30 16:04:59.000 304 33713.93 116.72 17091.66 88888.00 2016-10-30 16:05:00.000 304 33713.91 116.70 17091.63 37798.86 2016-10-30 16:05:01.000 304 33713.96 116.71 17091.63 88888.00 2016-10-30 16:05:02.000 304 33713.95 116.67 17091.63 88888.00 2016-10-30 16:05:03.000 304 33713.91 116.69 17091.65 88888.00 2016-10-30 16:05:04.000 304 33713.92 116.72 17091.67 88888.00 2016-10-30 16:05:05.000 304 33713.96 116.69 17091.65 37798.89 2016-10-30 16:05:06.000 304 33713.94 116.69 17091.60 88888.00 2016-10-30 16:05:07.000 304 33713.93 116.68 17091.62 88888.00 2016-10-30 16:05:08.000 304 33713.93 116.67 17091.59 88888.00 2016-10-30 16:05:09.000 304 33713.92 116.68 17091.61 88888.00 2016-10-30 16:05:10.000 304 33713.97 116.69 17091.68 37798.86 2016-10-30 16:05:11.000 304 33713.98 116.72 17091.66 88888.00 2016-10-30 16:05:12.000 304 33713.97 116.70 17091.64 88888.00 2016-10-30 16:05:13.000 304 33713.97 116.74 17091.61 88888.00 2016-10-30 16:05:14.000 304 33713.99 116.73 17091.63 88888.00 2016-10-30 16:05:15.000 304 33714.01 116.72 17091.63 37798.83 2016-10-30 16:05:16.000 304 33714.01 116.68 17091.60 88888.00 2016-10-30 16:05:17.000 304 33714.06 116.66 17091.59 88888.00 2016-10-30 16:05:18.000 304 33714.03 116.64 17091.64 88888.00 2016-10-30 16:05:19.000 304 33714.04 116.65 17091.66 88888.00 2016-10-30 16:05:20.000 304 33714.07 116.67 17091.64 37798.96 2016-10-30 16:05:21.000 304 33714.07 116.70 17091.64 88888.00 2016-10-30 16:05:22.000 304 33714.08 116.69 17091.56 88888.00 2016-10-30 16:05:23.000 304 33714.11 116.67 17091.55 88888.00 2016-10-30 16:05:24.000 304 33714.11 116.66 17091.59 88888.00 2016-10-30 16:05:25.000 304 33714.12 116.65 17091.60 37798.97 2016-10-30 16:05:26.000 304 33714.11 116.63 17091.57 88888.00 2016-10-30 16:05:27.000 304 33714.13 116.63 17091.61 88888.00 2016-10-30 16:05:28.000 304 33714.14 116.65 17091.63 88888.00 2016-10-30 16:05:29.000 304 33714.15 116.68 17091.59 88888.00 2016-10-30 16:05:30.000 304 33714.14 116.67 17091.60 37798.89 2016-10-30 16:05:31.000 304 33714.12 116.67 17091.62 88888.00 2016-10-30 16:05:32.000 304 33714.11 116.67 17091.62 88888.00 2016-10-30 16:05:33.000 304 33714.14 116.68 17091.61 88888.00 2016-10-30 16:05:34.000 304 33714.12 116.64 17091.59 88888.00 2016-10-30 16:05:35.000 304 33714.16 116.64 17091.60 37799.04 2016-10-30 16:05:36.000 304 33714.19 116.59 17091.58 88888.00 2016-10-30 16:05:37.000 304 33714.20 116.59 17091.63 88888.00 2016-10-30 16:05:38.000 304 33714.22 116.57 17091.61 88888.00 2016-10-30 16:05:39.000 304 33714.26 116.58 17091.62 88888.00 2016-10-30 16:05:40.000 304 33714.27 116.57 17091.61 37799.11 2016-10-30 16:05:41.000 304 33714.27 116.59 17091.60 88888.00 2016-10-30 16:05:42.000 304 33714.30 116.59 17091.63 88888.00 2016-10-30 16:05:43.000 304 33714.30 116.56 17091.65 88888.00 2016-10-30 16:05:44.000 304 33714.32 116.58 17091.62 88888.00 2016-10-30 16:05:45.000 304 33714.35 116.65 17091.64 37799.19 2016-10-30 16:05:46.000 304 33714.29 116.64 17091.61 88888.00 2016-10-30 16:05:47.000 304 33714.33 116.62 17091.61 88888.00 2016-10-30 16:05:48.000 304 33714.35 116.65 17091.65 88888.00 2016-10-30 16:05:49.000 304 33714.37 116.65 17091.65 88888.00 2016-10-30 16:05:50.000 304 33714.35 116.65 17091.64 37799.21 2016-10-30 16:05:51.000 304 33714.40 116.64 17091.61 88888.00 2016-10-30 16:05:52.000 304 33714.37 116.62 17091.59 88888.00 2016-10-30 16:05:53.000 304 33714.40 116.56 17091.61 88888.00 2016-10-30 16:05:54.000 304 33714.41 116.50 17091.62 88888.00 2016-10-30 16:05:55.000 304 33714.41 116.52 17091.60 37799.19 2016-10-30 16:05:56.000 304 33714.39 116.51 17091.61 88888.00 2016-10-30 16:05:57.000 304 33714.38 116.55 17091.63 88888.00 2016-10-30 16:05:58.000 304 33714.39 116.55 17091.61 88888.00 2016-10-30 16:05:59.000 304 33714.43 116.54 17091.60 88888.00 2016-10-30 16:06:00.000 304 33714.43 116.57 17091.56 37799.32 2016-10-30 16:06:01.000 304 33714.44 116.54 17091.57 88888.00 2016-10-30 16:06:02.000 304 33714.48 116.53 17091.57 88888.00 2016-10-30 16:06:03.000 304 33714.53 116.53 17091.60 88888.00 2016-10-30 16:06:04.000 304 33714.58 116.53 17091.56 88888.00 2016-10-30 16:06:05.000 304 33714.61 116.53 17091.54 37799.32 2016-10-30 16:06:06.000 304 33714.61 116.51 17091.57 88888.00 2016-10-30 16:06:07.000 304 33714.61 116.53 17091.56 88888.00 2016-10-30 16:06:08.000 304 33714.65 116.54 17091.56 88888.00 2016-10-30 16:06:09.000 304 33714.68 116.52 17091.56 88888.00 2016-10-30 16:06:10.000 304 33714.67 116.48 17091.53 37799.42 2016-10-30 16:06:11.000 304 33714.69 116.47 17091.50 88888.00 2016-10-30 16:06:12.000 304 33714.72 116.47 17091.52 88888.00 2016-10-30 16:06:13.000 304 33714.76 116.44 17091.56 88888.00 2016-10-30 16:06:14.000 304 33714.76 116.43 17091.57 88888.00 2016-10-30 16:06:15.000 304 33714.79 116.46 17091.58 37799.50 2016-10-30 16:06:16.000 304 33714.83 116.42 17091.59 88888.00 2016-10-30 16:06:17.000 304 33714.88 116.45 17091.59 88888.00 2016-10-30 16:06:18.000 304 33714.91 116.47 17091.60 88888.00 2016-10-30 16:06:19.000 304 33714.94 116.50 17091.60 88888.00 2016-10-30 16:06:20.000 304 33714.96 116.49 17091.57 37799.57 2016-10-30 16:06:21.000 304 33714.96 116.48 17091.61 88888.00 2016-10-30 16:06:22.000 304 33714.96 116.43 17091.58 88888.00 2016-10-30 16:06:23.000 304 33714.98 116.42 17091.59 88888.00 2016-10-30 16:06:24.000 304 33714.98 116.42 17091.58 88888.00 2016-10-30 16:06:25.000 304 33715.01 116.41 17091.55 37799.60 2016-10-30 16:06:26.000 304 33715.02 116.40 17091.54 88888.00 2016-10-30 16:06:27.000 304 33715.04 116.40 17091.52 88888.00 2016-10-30 16:06:28.000 304 33714.99 116.39 17091.53 88888.00 2016-10-30 16:06:29.000 304 33715.00 116.41 17091.53 88888.00 2016-10-30 16:06:30.000 304 33715.02 116.40 17091.53 37799.68 2016-10-30 16:06:31.000 304 33715.07 116.40 17091.55 88888.00 2016-10-30 16:06:32.000 304 33715.06 116.42 17091.54 88888.00 2016-10-30 16:06:33.000 304 33715.08 116.42 17091.54 88888.00 2016-10-30 16:06:34.000 304 33715.09 116.39 17091.53 88888.00 2016-10-30 16:06:35.000 304 33715.08 116.34 17091.52 37799.74 2016-10-30 16:06:36.000 304 33715.06 116.32 17091.52 88888.00 2016-10-30 16:06:37.000 304 33715.05 116.33 17091.50 88888.00 2016-10-30 16:06:38.000 304 33715.07 116.31 17091.52 88888.00 2016-10-30 16:06:39.000 304 33715.09 116.33 17091.51 88888.00 2016-10-30 16:06:40.000 304 33715.05 116.33 17091.49 37799.69 2016-10-30 16:06:41.000 304 33715.09 116.31 17091.49 88888.00 2016-10-30 16:06:42.000 304 33715.09 116.32 17091.49 88888.00 2016-10-30 16:06:43.000 304 33715.09 116.31 17091.53 88888.00 2016-10-30 16:06:44.000 304 33715.10 116.30 17091.51 88888.00 2016-10-30 16:06:45.000 304 33715.11 116.30 17091.55 37799.78 2016-10-30 16:06:46.000 304 33715.13 116.28 17091.51 88888.00 2016-10-30 16:06:47.000 304 33715.14 116.27 17091.50 88888.00 2016-10-30 16:06:48.000 304 33715.13 116.25 17091.53 88888.00 2016-10-30 16:06:49.000 304 33715.13 116.26 17091.57 88888.00 2016-10-30 16:06:50.000 304 33715.14 116.26 17091.56 37799.89 2016-10-30 16:06:51.000 304 33715.17 116.24 17091.56 88888.00 2016-10-30 16:06:52.000 304 33715.16 116.20 17091.55 88888.00 2016-10-30 16:06:53.000 304 33715.17 116.18 17091.55 88888.00 2016-10-30 16:06:54.000 304 33715.18 116.18 17091.56 88888.00 2016-10-30 16:06:55.000 304 33715.18 116.20 17091.55 37799.92 2016-10-30 16:06:56.000 304 33715.20 116.24 17091.53 88888.00 2016-10-30 16:06:57.000 304 33715.20 116.26 17091.51 88888.00 2016-10-30 16:06:58.000 304 33715.20 116.19 17091.55 88888.00 2016-10-30 16:06:59.000 304 33715.17 116.19 17091.56 88888.00 2016-10-30 16:07:00.000 304 33715.19 116.20 17091.61 37799.94 2016-10-30 16:07:01.000 304 33715.20 116.13 17091.57 88888.00 2016-10-30 16:07:02.000 304 33715.20 116.13 17091.55 88888.00 2016-10-30 16:07:03.000 304 33715.19 116.13 17091.56 88888.00 2016-10-30 16:07:04.000 304 33715.23 116.14 17091.56 88888.00 2016-10-30 16:07:05.000 304 33715.23 116.17 17091.55 37799.93 2016-10-30 16:07:06.000 304 33715.21 116.19 17091.51 88888.00 2016-10-30 16:07:07.000 304 33715.23 116.24 17091.49 88888.00 2016-10-30 16:07:08.000 304 33715.24 116.20 17091.47 88888.00 2016-10-30 16:07:09.000 304 33715.18 116.22 17091.47 88888.00 2016-10-30 16:07:10.000 304 33715.17 116.22 17091.50 37799.89 2016-10-30 16:07:11.000 304 33715.16 116.20 17091.51 88888.00 2016-10-30 16:07:12.000 304 33715.17 116.20 17091.52 88888.00 2016-10-30 16:07:13.000 304 33715.21 116.20 17091.52 88888.00 2016-10-30 16:07:14.000 304 33715.23 116.21 17091.54 88888.00 2016-10-30 16:07:15.000 304 33715.24 116.16 17091.55 37799.88 2016-10-30 16:07:16.000 304 33715.24 116.16 17091.56 88888.00 2016-10-30 16:07:17.000 304 33715.24 116.17 17091.59 88888.00 2016-10-30 16:07:18.000 304 33715.19 116.15 17091.59 88888.00 2016-10-30 16:07:19.000 304 33715.20 116.15 17091.54 88888.00 2016-10-30 16:07:20.000 304 33715.24 116.18 17091.50 37799.96 2016-10-30 16:07:21.000 304 33715.24 116.16 17091.54 88888.00 2016-10-30 16:07:22.000 304 33715.21 116.14 17091.54 88888.00 2016-10-30 16:07:23.000 304 33715.19 116.12 17091.52 88888.00 2016-10-30 16:07:24.000 304 33715.19 116.10 17091.53 88888.00 2016-10-30 16:07:25.000 304 33715.18 116.07 17091.55 37799.93 2016-10-30 16:07:26.000 304 33715.17 116.10 17091.51 88888.00 2016-10-30 16:07:27.000 304 33715.15 116.11 17091.53 88888.00 2016-10-30 16:07:28.000 304 33715.17 116.10 17091.53 88888.00 2016-10-30 16:07:29.000 304 33715.20 116.11 17091.54 88888.00 2016-10-30 16:07:30.000 304 33715.20 116.14 17091.52 37800.01 2016-10-30 16:07:31.000 304 33715.22 116.11 17091.50 88888.00 2016-10-30 16:07:32.000 304 33715.21 116.10 17091.52 88888.00 2016-10-30 16:07:33.000 304 33715.25 116.15 17091.54 88888.00 2016-10-30 16:07:34.000 304 33715.27 116.17 17091.57 88888.00 2016-10-30 16:07:35.000 304 33715.31 116.15 17091.58 37799.93 2016-10-30 16:07:36.000 304 33715.33 116.13 17091.59 88888.00 2016-10-30 16:07:37.000 304 33715.33 116.14 17091.57 88888.00 2016-10-30 16:07:38.000 304 33715.32 116.17 17091.52 88888.00 2016-10-30 16:07:39.000 304 33715.33 116.19 17091.51 88888.00 2016-10-30 16:07:40.000 304 33715.35 116.16 17091.50 37800.11 2016-10-30 16:07:41.000 304 33715.35 116.15 17091.51 88888.00 2016-10-30 16:07:42.000 304 33715.34 116.16 17091.53 88888.00 2016-10-30 16:07:43.000 304 33715.34 116.18 17091.54 88888.00 2016-10-30 16:07:44.000 304 33715.38 116.15 17091.55 88888.00 2016-10-30 16:07:45.000 304 33715.39 116.12 17091.53 37800.07 2016-10-30 16:07:46.000 304 33715.42 116.09 17091.54 88888.00 2016-10-30 16:07:47.000 304 33715.39 116.08 17091.53 88888.00 2016-10-30 16:07:48.000 304 33715.43 116.08 17091.54 88888.00 2016-10-30 16:07:49.000 304 33715.43 116.09 17091.55 88888.00 2016-10-30 16:07:50.000 304 33715.48 116.07 17091.54 37800.12 2016-10-30 16:07:51.000 304 33715.51 116.02 17091.51 88888.00 2016-10-30 16:07:52.000 304 33715.47 116.00 17091.50 88888.00 2016-10-30 16:07:53.000 304 33715.45 115.98 17091.48 88888.00 2016-10-30 16:07:54.000 304 33715.46 116.00 17091.46 88888.00 2016-10-30 16:07:55.000 304 33715.50 116.03 17091.47 37800.19 2016-10-30 16:07:56.000 304 33715.52 115.99 17091.45 88888.00 2016-10-30 16:07:57.000 304 33715.54 115.97 17091.44 88888.00 2016-10-30 16:07:58.000 304 33715.54 115.98 17091.47 88888.00 2016-10-30 16:07:59.000 304 33715.57 115.97 17091.49 88888.00 2016-10-30 16:08:00.000 304 33715.59 115.98 17091.47 37800.29 2016-10-30 16:08:01.000 304 33715.64 115.98 17091.47 88888.00 2016-10-30 16:08:02.000 304 33715.64 115.97 17091.48 88888.00 2016-10-30 16:08:03.000 304 33715.61 115.95 17091.49 88888.00 2016-10-30 16:08:04.000 304 33715.62 115.98 17091.51 88888.00 2016-10-30 16:08:05.000 304 33715.65 115.99 17091.50 37800.33 2016-10-30 16:08:06.000 304 33715.62 116.01 17091.50 88888.00 2016-10-30 16:08:07.000 304 33715.64 115.99 17091.49 88888.00 2016-10-30 16:08:08.000 304 33715.63 115.99 17091.48 88888.00 2016-10-30 16:08:09.000 304 33715.64 115.99 17091.50 88888.00 2016-10-30 16:08:10.000 304 33715.64 115.98 17091.52 37800.35 2016-10-30 16:08:11.000 304 33715.69 115.95 17091.53 88888.00 2016-10-30 16:08:12.000 304 33715.64 115.95 17091.52 88888.00 2016-10-30 16:08:13.000 304 33715.68 115.93 17091.54 88888.00 2016-10-30 16:08:14.000 304 33715.67 115.90 17091.49 88888.00 2016-10-30 16:08:15.000 304 33715.68 115.95 17091.47 37800.38 2016-10-30 16:08:16.000 304 33715.70 115.94 17091.50 88888.00 2016-10-30 16:08:17.000 304 33715.69 115.92 17091.53 88888.00 2016-10-30 16:08:18.000 304 33715.69 115.94 17091.57 88888.00 2016-10-30 16:08:19.000 304 33715.74 115.95 17091.56 88888.00 2016-10-30 16:08:20.000 304 33715.77 115.95 17091.60 37800.29 2016-10-30 16:08:21.000 304 33715.77 115.95 17091.55 88888.00 2016-10-30 16:08:22.000 304 33715.80 115.98 17091.53 88888.00 2016-10-30 16:08:23.000 304 33715.79 115.96 17091.55 88888.00 2016-10-30 16:08:24.000 304 33715.80 115.91 17091.54 88888.00 2016-10-30 16:08:25.000 304 33715.84 115.88 17091.52 37800.36 2016-10-30 16:08:26.000 304 33715.88 115.85 17091.47 88888.00 2016-10-30 16:08:27.000 304 33715.89 115.90 17091.52 88888.00 2016-10-30 16:08:28.000 304 33715.89 115.93 17091.56 88888.00 2016-10-30 16:08:29.000 304 33715.95 115.87 17091.55 88888.00 2016-10-30 16:08:30.000 304 33715.96 115.87 17091.54 37800.40 2016-10-30 16:08:31.000 304 33715.91 115.85 17091.54 88888.00 2016-10-30 16:08:32.000 304 33715.89 115.85 17091.50 88888.00 2016-10-30 16:08:33.000 304 33715.91 115.80 17091.49 88888.00 2016-10-30 16:08:34.000 304 33715.92 115.80 17091.50 88888.00 2016-10-30 16:08:35.000 304 33715.92 115.81 17091.54 37800.46 2016-10-30 16:08:36.000 304 33715.89 115.78 17091.51 88888.00 2016-10-30 16:08:37.000 304 33715.89 115.81 17091.47 88888.00 2016-10-30 16:08:38.000 304 33715.87 115.75 17091.44 88888.00 2016-10-30 16:08:39.000 304 33715.88 115.77 17091.48 88888.00 2016-10-30 16:08:40.000 304 33715.85 115.75 17091.50 37800.50 2016-10-30 16:08:41.000 304 33715.89 115.77 17091.51 88888.00 2016-10-30 16:08:42.000 304 33715.92 115.79 17091.52 88888.00 2016-10-30 16:08:43.000 304 33715.90 115.80 17091.51 88888.00 2016-10-30 16:08:44.000 304 33715.89 115.79 17091.48 88888.00 2016-10-30 16:08:45.000 304 33715.90 115.76 17091.46 37800.57 2016-10-30 16:08:46.000 304 33715.95 115.76 17091.48 88888.00 2016-10-30 16:08:47.000 304 33715.92 115.77 17091.44 88888.00 2016-10-30 16:08:48.000 304 33715.89 115.76 17091.42 88888.00 2016-10-30 16:08:49.000 304 33715.90 115.72 17091.43 88888.00 2016-10-30 16:08:50.000 304 33715.89 115.72 17091.42 37800.44 2016-10-30 16:08:51.000 304 33715.89 115.71 17091.43 88888.00 2016-10-30 16:08:52.000 304 33715.90 115.72 17091.44 88888.00 2016-10-30 16:08:53.000 304 33715.88 115.71 17091.44 88888.00 2016-10-30 16:08:54.000 304 33715.89 115.68 17091.44 88888.00 2016-10-30 16:08:55.000 304 33715.89 115.66 17091.45 37800.49 2016-10-30 16:08:56.000 304 33715.90 115.66 17091.41 88888.00 2016-10-30 16:08:57.000 304 33715.88 115.68 17091.39 88888.00 2016-10-30 16:08:58.000 304 33715.90 115.69 17091.43 88888.00 2016-10-30 16:08:59.000 304 33715.92 115.70 17091.46 88888.00 2016-10-30 16:09:00.000 304 33715.93 115.68 17091.45 37800.57 2016-10-30 16:09:01.000 304 33715.96 115.67 17091.43 88888.00 2016-10-30 16:09:02.000 304 33715.93 115.68 17091.46 88888.00 2016-10-30 16:09:03.000 304 33715.95 115.65 17091.41 88888.00 2016-10-30 16:09:04.000 304 33715.96 115.63 17091.41 88888.00 2016-10-30 16:09:05.000 304 33715.97 115.67 17091.39 37800.57 2016-10-30 16:09:06.000 304 33715.95 115.65 17091.37 88888.00 2016-10-30 16:09:07.000 304 33715.92 115.65 17091.41 88888.00 2016-10-30 16:09:08.000 304 33715.97 115.68 17091.47 88888.00 2016-10-30 16:09:09.000 304 33716.01 115.71 17091.45 88888.00 2016-10-30 16:09:10.000 304 33716.00 115.74 17091.46 37800.56 2016-10-30 16:09:11.000 304 33715.95 115.72 17091.42 88888.00 2016-10-30 16:09:12.000 304 33715.94 115.72 17091.43 88888.00 2016-10-30 16:09:13.000 304 33715.96 115.69 17091.46 88888.00 2016-10-30 16:09:14.000 304 33715.96 115.71 17091.44 88888.00 2016-10-30 16:09:15.000 304 33715.95 115.66 17091.44 37800.53 2016-10-30 16:09:16.000 304 33715.98 115.68 17091.47 88888.00 2016-10-30 16:09:17.000 304 33715.97 115.72 17091.44 88888.00 2016-10-30 16:09:18.000 304 33716.01 115.72 17091.43 88888.00 2016-10-30 16:09:19.000 304 33715.98 115.73 17091.43 88888.00 2016-10-30 16:09:20.000 304 33715.95 115.71 17091.44 37800.58 2016-10-30 16:09:21.000 304 33715.95 115.71 17091.44 88888.00 2016-10-30 16:09:22.000 304 33715.95 115.69 17091.43 88888.00 2016-10-30 16:09:23.000 304 33715.99 115.66 17091.44 88888.00 2016-10-30 16:09:24.000 304 33715.97 115.64 17091.45 88888.00 2016-10-30 16:09:25.000 304 33715.99 115.62 17091.45 37800.64 2016-10-30 16:09:26.000 304 33715.97 115.62 17091.45 88888.00 2016-10-30 16:09:27.000 304 33715.96 115.63 17091.44 88888.00 2016-10-30 16:09:28.000 304 33715.96 115.66 17091.45 88888.00 2016-10-30 16:09:29.000 304 33715.99 115.63 17091.46 88888.00 2016-10-30 16:09:30.000 304 33716.00 115.62 17091.45 37800.54 2016-10-30 16:09:31.000 304 33716.01 115.65 17091.48 88888.00 2016-10-30 16:09:32.000 304 33716.03 115.68 17091.47 88888.00 2016-10-30 16:09:33.000 304 33716.04 115.66 17091.45 88888.00 2016-10-30 16:09:34.000 304 33716.04 115.67 17091.45 88888.00 2016-10-30 16:09:35.000 304 33716.09 115.70 17091.41 37800.64 2016-10-30 16:09:36.000 304 33716.10 115.69 17091.38 88888.00 2016-10-30 16:09:37.000 304 33716.12 115.70 17091.39 88888.00 2016-10-30 16:09:38.000 304 33716.10 115.70 17091.38 88888.00 2016-10-30 16:09:39.000 304 33716.14 115.64 17091.39 88888.00 2016-10-30 16:09:40.000 304 33716.19 115.62 17091.37 37800.71 2016-10-30 16:09:41.000 304 33716.19 115.60 17091.36 88888.00 2016-10-30 16:09:42.000 304 33716.20 115.60 17091.34 88888.00 2016-10-30 16:09:43.000 304 33716.24 115.54 17091.37 88888.00 2016-10-30 16:09:44.000 304 33716.26 115.57 17091.35 88888.00 2016-10-30 16:09:45.000 304 33716.30 115.61 17091.37 37800.88 2016-10-30 16:09:46.000 304 33716.29 115.57 17091.33 88888.00 2016-10-30 16:09:47.000 304 33716.34 115.54 17091.34 88888.00 2016-10-30 16:09:48.000 304 33716.36 115.57 17091.33 88888.00 2016-10-30 16:09:49.000 304 33716.34 115.57 17091.32 88888.00 2016-10-30 16:09:50.000 304 33716.33 115.55 17091.34 37800.90 2016-10-30 16:09:51.000 304 33716.32 115.53 17091.37 88888.00 2016-10-30 16:09:52.000 304 33716.28 115.54 17091.34 88888.00 2016-10-30 16:09:53.000 304 33716.29 115.52 17091.31 88888.00 2016-10-30 16:09:54.000 304 33716.32 115.50 17091.36 88888.00 2016-10-30 16:09:55.000 304 33716.31 115.53 17091.43 37800.82 2016-10-30 16:09:56.000 304 33716.28 115.52 17091.37 88888.00 2016-10-30 16:09:57.000 304 33716.29 115.49 17091.34 88888.00 2016-10-30 16:09:58.000 304 33716.27 115.46 17091.37 88888.00 2016-10-30 16:09:59.000 304 33716.30 115.46 17091.36 88888.00 2016-10-30 16:10:00.000 304 33716.32 115.44 17091.34 37800.82 2016-10-30 16:10:01.000 304 33716.31 115.47 17091.32 88888.00 2016-10-30 16:10:02.000 304 33716.34 115.47 17091.33 88888.00 2016-10-30 16:10:03.000 304 33716.35 115.47 17091.37 88888.00 2016-10-30 16:10:04.000 304 33716.36 115.46 17091.36 88888.00 2016-10-30 16:10:05.000 304 33716.37 115.47 17091.39 37800.92 2016-10-30 16:10:06.000 304 33716.34 115.52 17091.39 88888.00 2016-10-30 16:10:07.000 304 33716.35 115.49 17091.43 88888.00 2016-10-30 16:10:08.000 304 33716.37 115.50 17091.40 88888.00 2016-10-30 16:10:09.000 304 33716.37 115.48 17091.40 88888.00 2016-10-30 16:10:10.000 304 33716.38 115.47 17091.41 37800.83 2016-10-30 16:10:11.000 304 33716.39 115.46 17091.40 88888.00 2016-10-30 16:10:12.000 304 33716.38 115.46 17091.41 88888.00 2016-10-30 16:10:13.000 304 33716.42 115.48 17091.43 88888.00 2016-10-30 16:10:14.000 304 33716.47 115.46 17091.44 88888.00 2016-10-30 16:10:15.000 304 33716.45 115.42 17091.46 37800.97 2016-10-30 16:10:16.000 304 33716.45 115.42 17091.42 88888.00 2016-10-30 16:10:17.000 304 33716.47 115.41 17091.43 88888.00 2016-10-30 16:10:18.000 304 33716.52 115.39 17091.36 88888.00 2016-10-30 16:10:19.000 304 33716.56 115.39 17091.37 88888.00 2016-10-30 16:10:20.000 304 33716.59 115.41 17091.39 37801.03 2016-10-30 16:10:21.000 304 33716.61 115.39 17091.36 88888.00 2016-10-30 16:10:22.000 304 33716.60 115.40 17091.36 88888.00 2016-10-30 16:10:23.000 304 33716.58 115.40 17091.38 88888.00 2016-10-30 16:10:24.000 304 33716.62 115.37 17091.39 88888.00 2016-10-30 16:10:25.000 304 33716.66 115.37 17091.41 37801.11 2016-10-30 16:10:26.000 304 33716.69 115.34 17091.37 88888.00 2016-10-30 16:10:27.000 304 33716.69 115.35 17091.44 88888.00 2016-10-30 16:10:28.000 304 33716.66 115.34 17091.40 88888.00 2016-10-30 16:10:29.000 304 33716.70 115.31 17091.40 88888.00 2016-10-30 16:10:30.000 304 33716.69 115.27 17091.40 37801.25 2016-10-30 16:10:31.000 304 33716.65 115.28 17091.36 88888.00 2016-10-30 16:10:32.000 304 33716.63 115.30 17091.33 88888.00 2016-10-30 16:10:33.000 304 33716.61 115.34 17091.35 88888.00 2016-10-30 16:10:34.000 304 33716.64 115.34 17091.37 88888.00 2016-10-30 16:10:35.000 304 33716.65 115.30 17091.36 37801.07 2016-10-30 16:10:36.000 304 33716.66 115.31 17091.37 88888.00 2016-10-30 16:10:37.000 304 33716.63 115.33 17091.39 88888.00 2016-10-30 16:10:38.000 304 33716.59 115.33 17091.40 88888.00 2016-10-30 16:10:39.000 304 33716.57 115.32 17091.39 88888.00 2016-10-30 16:10:40.000 304 33716.62 115.33 17091.39 37801.06 2016-10-30 16:10:41.000 304 33716.60 115.30 17091.43 88888.00 2016-10-30 16:10:42.000 304 33716.62 115.30 17091.42 88888.00 2016-10-30 16:10:43.000 304 33716.62 115.30 17091.42 88888.00 2016-10-30 16:10:44.000 304 33716.63 115.27 17091.42 88888.00 2016-10-30 16:10:45.000 304 33716.65 115.28 17091.40 37801.18 2016-10-30 16:10:46.000 304 33716.65 115.30 17091.39 88888.00 2016-10-30 16:10:47.000 304 33716.63 115.30 17091.36 88888.00 2016-10-30 16:10:48.000 304 33716.66 115.29 17091.33 88888.00 2016-10-30 16:10:49.000 304 33716.65 115.28 17091.30 88888.00 2016-10-30 16:10:50.000 304 33716.69 115.23 17091.32 37801.14 2016-10-30 16:10:51.000 304 33716.70 115.22 17091.33 88888.00 2016-10-30 16:10:52.000 304 33716.73 115.19 17091.30 88888.00 2016-10-30 16:10:53.000 304 33716.77 115.19 17091.32 88888.00 2016-10-30 16:10:54.000 304 33716.74 115.20 17091.33 88888.00 2016-10-30 16:10:55.000 304 33716.71 115.18 17091.36 37801.21 2016-10-30 16:10:56.000 304 33716.71 115.20 17091.38 88888.00 2016-10-30 16:10:57.000 304 33716.69 115.20 17091.41 88888.00 2016-10-30 16:10:58.000 304 33716.68 115.20 17091.36 88888.00 2016-10-30 16:10:59.000 304 33716.70 115.21 17091.38 88888.00 2016-10-30 16:11:00.000 304 33716.66 115.22 17091.35 37801.22 2016-10-30 16:11:01.000 304 33716.66 115.22 17091.34 88888.00 2016-10-30 16:11:02.000 304 33716.69 115.23 17091.34 88888.00 2016-10-30 16:11:03.000 304 33716.71 115.24 17091.38 88888.00 2016-10-30 16:11:04.000 304 33716.68 115.21 17091.39 88888.00 2016-10-30 16:11:05.000 304 33716.66 115.19 17091.34 37801.29 2016-10-30 16:11:06.000 304 33716.63 115.22 17091.33 88888.00 2016-10-30 16:11:07.000 304 33716.65 115.26 17091.36 88888.00 2016-10-30 16:11:08.000 304 33716.63 115.25 17091.41 88888.00 2016-10-30 16:11:09.000 304 33716.64 115.24 17091.39 88888.00 2016-10-30 16:11:10.000 304 33716.66 115.26 17091.36 37801.18 2016-10-30 16:11:11.000 304 33716.64 115.25 17091.38 88888.00 2016-10-30 16:11:12.000 304 33716.63 115.26 17091.36 88888.00 2016-10-30 16:11:13.000 304 33716.65 115.26 17091.37 88888.00 2016-10-30 16:11:14.000 304 33716.64 115.25 17091.36 88888.00 2016-10-30 16:11:15.000 304 33716.65 115.23 17091.32 37801.10 2016-10-30 16:11:16.000 304 33716.63 115.21 17091.34 88888.00 2016-10-30 16:11:17.000 304 33716.58 115.23 17091.38 88888.00 2016-10-30 16:11:18.000 304 33716.58 115.24 17091.40 88888.00 2016-10-30 16:11:19.000 304 33716.60 115.20 17091.36 88888.00 2016-10-30 16:11:20.000 304 33716.59 115.19 17091.38 37801.10 2016-10-30 16:11:21.000 304 33716.60 115.18 17091.40 88888.00 2016-10-30 16:11:22.000 304 33716.59 115.15 17091.37 88888.00 2016-10-30 16:11:23.000 304 33716.59 115.14 17091.39 88888.00 2016-10-30 16:11:24.000 304 33716.62 115.17 17091.43 88888.00 2016-10-30 16:11:25.000 304 33716.69 115.16 17091.44 37801.14 2016-10-30 16:11:26.000 304 33716.72 115.11 17091.40 88888.00 2016-10-30 16:11:27.000 304 33716.73 115.06 17091.34 88888.00 2016-10-30 16:11:28.000 304 33716.77 115.10 17091.36 88888.00 2016-10-30 16:11:29.000 304 33716.80 115.13 17091.34 88888.00 2016-10-30 16:11:30.000 304 33716.83 115.16 17091.36 37801.15 2016-10-30 16:11:31.000 304 33716.87 115.13 17091.38 88888.00 2016-10-30 16:11:32.000 304 33716.88 115.16 17091.34 88888.00 2016-10-30 16:11:33.000 304 33716.91 115.20 17091.36 88888.00 2016-10-30 16:11:34.000 304 33716.87 115.22 17091.40 88888.00 2016-10-30 16:11:35.000 304 33716.90 115.21 17091.41 37801.31 2016-10-30 16:11:36.000 304 33716.94 115.18 17091.38 88888.00 2016-10-30 16:11:37.000 304 33716.95 115.16 17091.38 88888.00 2016-10-30 16:11:38.000 304 33716.92 115.17 17091.41 88888.00 2016-10-30 16:11:39.000 304 33716.90 115.19 17091.43 88888.00 2016-10-30 16:11:40.000 304 33716.83 115.17 17091.45 37801.35 2016-10-30 16:11:41.000 304 33716.77 115.13 17091.40 88888.00 2016-10-30 16:11:42.000 304 33716.73 115.12 17091.39 88888.00 2016-10-30 16:11:43.000 304 33716.71 115.11 17091.40 88888.00 2016-10-30 16:11:44.000 304 33716.67 115.14 17091.38 88888.00 2016-10-30 16:11:45.000 304 33716.63 115.16 17091.39 37801.15 2016-10-30 16:11:46.000 304 33716.64 115.12 17091.37 88888.00 2016-10-30 16:11:47.000 304 33716.63 115.10 17091.34 88888.00 2016-10-30 16:11:48.000 304 33716.62 115.10 17091.37 88888.00 2016-10-30 16:11:49.000 304 33716.59 115.11 17091.37 88888.00 2016-10-30 16:11:50.000 304 33716.58 115.11 17091.38 37801.06 2016-10-30 16:11:51.000 304 33716.56 115.09 17091.41 88888.00 2016-10-30 16:11:52.000 304 33716.55 115.08 17091.39 88888.00 2016-10-30 16:11:53.000 304 33716.58 115.13 17091.37 88888.00 2016-10-30 16:11:54.000 304 33716.58 115.13 17091.39 88888.00 2016-10-30 16:11:55.000 304 33716.63 115.14 17091.41 37801.06 2016-10-30 16:11:56.000 304 33716.68 115.11 17091.39 88888.00 2016-10-30 16:11:57.000 304 33716.74 115.09 17091.36 88888.00 2016-10-30 16:11:58.000 304 33716.75 115.05 17091.32 88888.00 2016-10-30 16:11:59.000 304 33716.77 115.05 17091.34 88888.00 2016-10-30 16:12:00.000 304 33716.82 115.05 17091.33 37801.14 2016-10-30 16:12:01.000 304 33716.82 115.06 17091.29 88888.00 2016-10-30 16:12:02.000 304 33716.87 115.05 17091.29 88888.00 2016-10-30 16:12:03.000 304 33716.95 115.04 17091.32 88888.00 2016-10-30 16:12:04.000 304 33716.96 115.04 17091.34 88888.00 2016-10-30 16:12:05.000 304 33716.98 115.03 17091.30 37801.28 2016-10-30 16:12:06.000 304 33717.02 115.02 17091.30 88888.00 2016-10-30 16:12:07.000 304 33716.99 115.03 17091.28 88888.00 2016-10-30 16:12:08.000 304 33717.00 114.99 17091.25 88888.00 2016-10-30 16:12:09.000 304 33717.03 114.99 17091.26 88888.00 2016-10-30 16:12:10.000 304 33717.06 114.98 17091.30 37801.44 2016-10-30 16:12:11.000 304 33717.02 115.01 17091.29 88888.00 2016-10-30 16:12:12.000 304 33717.01 115.07 17091.24 88888.00 2016-10-30 16:12:13.000 304 33717.00 115.04 17091.27 88888.00 2016-10-30 16:12:14.000 304 33716.92 115.00 17091.29 88888.00 2016-10-30 16:12:15.000 304 33716.89 115.02 17091.28 37801.46 2016-10-30 16:12:16.000 304 33716.89 115.02 17091.26 88888.00 2016-10-30 16:12:17.000 304 33716.86 115.04 17091.28 88888.00 2016-10-30 16:12:18.000 304 33716.82 115.02 17091.32 88888.00 2016-10-30 16:12:19.000 304 33716.76 115.02 17091.31 88888.00 2016-10-30 16:12:20.000 304 33716.74 115.01 17091.30 37801.35 2016-10-30 16:12:21.000 304 33716.70 115.04 17091.31 88888.00 2016-10-30 16:12:22.000 304 33716.63 115.06 17091.28 88888.00 2016-10-30 16:12:23.000 304 33716.58 115.07 17091.30 88888.00 2016-10-30 16:12:24.000 304 33716.55 115.04 17091.24 88888.00 2016-10-30 16:12:25.000 304 33716.58 115.09 17091.27 37801.11 2016-10-30 16:12:26.000 304 33716.57 115.11 17091.28 88888.00 2016-10-30 16:12:27.000 304 33716.57 115.10 17091.30 88888.00 2016-10-30 16:12:28.000 304 33716.58 115.09 17091.34 88888.00 2016-10-30 16:12:29.000 304 33716.57 115.13 17091.34 88888.00 2016-10-30 16:12:30.000 304 33716.62 115.12 17091.35 37801.10 2016-10-30 16:12:31.000 304 33716.65 115.13 17091.33 88888.00 2016-10-30 16:12:32.000 304 33716.67 115.14 17091.28 88888.00 2016-10-30 16:12:33.000 304 33716.72 115.11 17091.27 88888.00 2016-10-30 16:12:34.000 304 33716.76 115.11 17091.28 88888.00 2016-10-30 16:12:35.000 304 33716.75 115.10 17091.27 37801.25 2016-10-30 16:12:36.000 304 33716.79 115.07 17091.25 88888.00 2016-10-30 16:12:37.000 304 33716.80 114.97 17091.33 88888.00 2016-10-30 16:12:38.000 304 33716.84 114.97 17091.39 88888.00 2016-10-30 16:12:39.000 304 33716.83 114.97 17091.35 88888.00 2016-10-30 16:12:40.000 304 33716.83 114.96 17091.33 37801.31 2016-10-30 16:12:41.000 304 33716.86 114.96 17091.38 88888.00 2016-10-30 16:12:42.000 304 33716.83 114.96 17091.37 88888.00 2016-10-30 16:12:43.000 304 33716.83 114.98 17091.41 88888.00 2016-10-30 16:12:44.000 304 33716.81 114.97 17091.38 88888.00 2016-10-30 16:12:45.000 304 33716.80 114.98 17091.39 37801.42 2016-10-30 16:12:46.000 304 33716.75 114.95 17091.36 88888.00 2016-10-30 16:12:47.000 304 33716.71 114.95 17091.41 88888.00 2016-10-30 16:12:48.000 304 33716.64 114.97 17091.38 88888.00 2016-10-30 16:12:49.000 304 33716.64 115.00 17091.33 88888.00 2016-10-30 16:12:50.000 304 33716.63 115.01 17091.30 37801.21 2016-10-30 16:12:51.000 304 33716.56 114.98 17091.32 88888.00 2016-10-30 16:12:52.000 304 33716.49 115.03 17091.30 88888.00 2016-10-30 16:12:53.000 304 33716.51 115.02 17091.33 88888.00 2016-10-30 16:12:54.000 304 33716.49 115.02 17091.35 88888.00 2016-10-30 16:12:55.000 304 33716.45 115.02 17091.35 37801.03 2016-10-30 16:12:56.000 304 33716.42 115.00 17091.35 88888.00 2016-10-30 16:12:57.000 304 33716.49 114.98 17091.33 88888.00 2016-10-30 16:12:58.000 304 33716.44 115.00 17091.32 88888.00 2016-10-30 16:12:59.000 304 33716.47 115.00 17091.33 88888.00 2016-10-30 16:13:00.000 304 33716.50 115.04 17091.34 37801.03 2016-10-30 16:13:01.000 304 33716.52 115.07 17091.38 88888.00 2016-10-30 16:13:02.000 304 33716.51 115.06 17091.40 88888.00 2016-10-30 16:13:03.000 304 33716.50 115.08 17091.40 88888.00 2016-10-30 16:13:04.000 304 33716.51 115.08 17091.40 88888.00 2016-10-30 16:13:05.000 304 33716.55 115.04 17091.38 37801.15 2016-10-30 16:13:06.000 304 33716.53 115.03 17091.35 88888.00 2016-10-30 16:13:07.000 304 33716.55 115.06 17091.36 88888.00 2016-10-30 16:13:08.000 304 33716.58 115.02 17091.39 88888.00 2016-10-30 16:13:09.000 304 33716.62 115.03 17091.42 88888.00 2016-10-30 16:13:10.000 304 33716.56 115.02 17091.43 37801.08 2016-10-30 16:13:11.000 304 33716.57 114.99 17091.45 88888.00 2016-10-30 16:13:12.000 304 33716.56 115.00 17091.41 88888.00 2016-10-30 16:13:13.000 304 33716.59 115.03 17091.42 88888.00 2016-10-30 16:13:14.000 304 33716.58 115.03 17091.42 88888.00 2016-10-30 16:13:15.000 304 33716.55 115.01 17091.42 37801.07 2016-10-30 16:13:16.000 304 33716.50 115.04 17091.43 88888.00 2016-10-30 16:13:17.000 304 33716.47 115.04 17091.45 88888.00 2016-10-30 16:13:18.000 304 33716.43 115.03 17091.43 88888.00 2016-10-30 16:13:19.000 304 33716.43 115.00 17091.42 88888.00 2016-10-30 16:13:20.000 304 33716.41 115.03 17091.43 37801.07 2016-10-30 16:13:21.000 304 33716.40 115.05 17091.47 88888.00 2016-10-30 16:13:22.000 304 33716.35 115.07 17091.40 88888.00 2016-10-30 16:13:23.000 304 33716.34 115.08 17091.37 88888.00 2016-10-30 16:13:24.000 304 33716.33 115.06 17091.41 88888.00 2016-10-30 16:13:25.000 304 33716.33 115.06 17091.42 37800.89 2016-10-30 16:13:26.000 304 33716.31 115.06 17091.46 88888.00 2016-10-30 16:13:27.000 304 33716.27 115.12 17091.44 88888.00 2016-10-30 16:13:28.000 304 33716.29 115.12 17091.45 88888.00 2016-10-30 16:13:29.000 304 33716.27 115.12 17091.46 88888.00 2016-10-30 16:13:30.000 304 33716.29 115.12 17091.44 37800.85 2016-10-30 16:13:31.000 304 33716.25 115.10 17091.45 88888.00 2016-10-30 16:13:32.000 304 33716.21 115.07 17091.46 88888.00 2016-10-30 16:13:33.000 304 33716.25 115.06 17091.46 88888.00 2016-10-30 16:13:34.000 304 33716.29 115.07 17091.48 88888.00 2016-10-30 16:13:35.000 304 33716.30 115.03 17091.47 37800.90 2016-10-30 16:13:36.000 304 33716.31 115.04 17091.47 88888.00 2016-10-30 16:13:37.000 304 33716.35 115.05 17091.46 88888.00 2016-10-30 16:13:38.000 304 33716.41 115.01 17091.46 88888.00 2016-10-30 16:13:39.000 304 33716.45 114.96 17091.47 88888.00 2016-10-30 16:13:40.000 304 33716.47 114.97 17091.42 37800.89 2016-10-30 16:13:41.000 304 33716.51 114.97 17091.41 88888.00 2016-10-30 16:13:42.000 304 33716.52 114.96 17091.42 88888.00 2016-10-30 16:13:43.000 304 33716.51 114.96 17091.43 88888.00 2016-10-30 16:13:44.000 304 33716.48 114.94 17091.46 88888.00 2016-10-30 16:13:45.000 304 33716.48 114.94 17091.43 37801.04 2016-10-30 16:13:46.000 304 33716.52 114.94 17091.41 88888.00 2016-10-30 16:13:47.000 304 33716.49 114.94 17091.38 88888.00 2016-10-30 16:13:48.000 304 33716.45 114.93 17091.32 88888.00 2016-10-30 16:13:49.000 304 33716.42 114.94 17091.34 88888.00 2016-10-30 16:13:50.000 304 33716.40 114.94 17091.36 37801.07 2016-10-30 16:13:51.000 304 33716.39 114.94 17091.40 88888.00 2016-10-30 16:13:52.000 304 33716.35 114.95 17091.44 88888.00 2016-10-30 16:13:53.000 304 33716.28 114.97 17091.43 88888.00 2016-10-30 16:13:54.000 304 33716.24 115.01 17091.42 88888.00 2016-10-30 16:13:55.000 304 33716.20 115.01 17091.44 37800.79 2016-10-30 16:13:56.000 304 33716.20 114.98 17091.48 88888.00 2016-10-30 16:13:57.000 304 33716.18 115.00 17091.47 88888.00 2016-10-30 16:13:58.000 304 33716.16 115.04 17091.45 88888.00 2016-10-30 16:13:59.000 304 33716.14 115.07 17091.46 88888.00 2016-10-30 16:14:00.000 304 33716.17 115.05 17091.48 37800.75 2016-10-30 16:14:01.000 304 33716.23 115.08 17091.56 88888.00 2016-10-30 16:14:02.000 304 33716.28 115.01 17091.53 88888.00 2016-10-30 16:14:03.000 304 33716.33 114.97 17091.53 88888.00 2016-10-30 16:14:04.000 304 33716.37 115.00 17091.54 88888.00 2016-10-30 16:14:05.000 304 33716.42 115.03 17091.52 37800.90 2016-10-30 16:14:06.000 304 33716.52 115.00 17091.53 88888.00 2016-10-30 16:14:07.000 304 33716.62 115.01 17091.53 88888.00 2016-10-30 16:14:08.000 304 33716.66 115.01 17091.52 88888.00 2016-10-30 16:14:09.000 304 33716.74 115.02 17091.53 88888.00 2016-10-30 16:14:10.000 304 33716.77 115.01 17091.50 37801.11 2016-10-30 16:14:11.000 304 33716.84 115.02 17091.50 88888.00 2016-10-30 16:14:12.000 304 33716.89 115.02 17091.53 88888.00 2016-10-30 16:14:13.000 304 33716.90 115.01 17091.48 88888.00 2016-10-30 16:14:14.000 304 33716.91 114.97 17091.44 88888.00 2016-10-30 16:14:15.000 304 33716.92 114.96 17091.48 37801.31 2016-10-30 16:14:16.000 304 33716.92 114.93 17091.52 88888.00 2016-10-30 16:14:17.000 304 33716.90 114.96 17091.47 88888.00 2016-10-30 16:14:18.000 304 33716.84 114.93 17091.46 88888.00 2016-10-30 16:14:19.000 304 33716.81 114.97 17091.46 88888.00 2016-10-30 16:14:20.000 304 33716.75 114.99 17091.47 37801.32 2016-10-30 16:14:21.000 304 33716.65 114.99 17091.46 88888.00 2016-10-30 16:14:22.000 304 33716.57 115.02 17091.47 88888.00 2016-10-30 16:14:23.000 304 33716.57 115.03 17091.48 88888.00 2016-10-30 16:14:24.000 304 33716.52 115.02 17091.48 88888.00 2016-10-30 16:14:25.000 304 33716.46 115.05 17091.52 37801.07 2016-10-30 16:14:26.000 304 33716.42 115.07 17091.53 88888.00 2016-10-30 16:14:27.000 304 33716.42 115.06 17091.50 88888.00 2016-10-30 16:14:28.000 304 33716.43 115.06 17091.51 88888.00 2016-10-30 16:14:29.000 304 33716.42 115.06 17091.53 88888.00 2016-10-30 16:14:30.000 304 33716.38 115.09 17091.55 37800.86 2016-10-30 16:14:31.000 304 33716.36 115.06 17091.49 88888.00 2016-10-30 16:14:32.000 304 33716.41 115.06 17091.48 88888.00 2016-10-30 16:14:33.000 304 33716.42 115.09 17091.49 88888.00 2016-10-30 16:14:34.000 304 33716.41 115.09 17091.50 88888.00 2016-10-30 16:14:35.000 304 33716.40 115.09 17091.50 37800.89 2016-10-30 16:14:36.000 304 33716.36 115.08 17091.46 88888.00 2016-10-30 16:14:37.000 304 33716.37 115.12 17091.49 88888.00 2016-10-30 16:14:38.000 304 33716.40 115.10 17091.50 88888.00 2016-10-30 16:14:39.000 304 33716.38 115.12 17091.49 88888.00 2016-10-30 16:14:40.000 304 33716.37 115.13 17091.52 37800.99 2016-10-30 16:14:41.000 304 33716.38 115.11 17091.50 88888.00 2016-10-30 16:14:42.000 304 33716.37 115.12 17091.48 88888.00 2016-10-30 16:14:43.000 304 33716.38 115.10 17091.51 88888.00 2016-10-30 16:14:44.000 304 33716.37 115.10 17091.48 88888.00 2016-10-30 16:14:45.000 304 33716.38 115.15 17091.50 37800.81 2016-10-30 16:14:46.000 304 33716.38 115.16 17091.54 88888.00 2016-10-30 16:14:47.000 304 33716.42 115.12 17091.52 88888.00 2016-10-30 16:14:48.000 304 33716.43 115.10 17091.50 88888.00 2016-10-30 16:14:49.000 304 33716.39 115.08 17091.45 88888.00 2016-10-30 16:14:50.000 304 33716.43 115.10 17091.45 37800.86 2016-10-30 16:14:51.000 304 33716.45 115.08 17091.47 88888.00 2016-10-30 16:14:52.000 304 33716.45 115.13 17091.48 88888.00 2016-10-30 16:14:53.000 304 33716.47 115.17 17091.47 88888.00 2016-10-30 16:14:54.000 304 33716.49 115.12 17091.48 88888.00 2016-10-30 16:14:55.000 304 33716.50 115.14 17091.48 37801.03 2016-10-30 16:14:56.000 304 33716.52 115.12 17091.43 88888.00 2016-10-30 16:14:57.000 304 33716.49 115.12 17091.46 88888.00 2016-10-30 16:14:58.000 304 33716.47 115.12 17091.48 88888.00 2016-10-30 16:14:59.000 304 33716.47 115.13 17091.52 88888.00 2016-10-30 16:15:00.000 304 33716.48 115.16 17091.51 37800.99 2016-10-30 16:15:01.000 304 33716.46 115.19 17091.48 88888.00 2016-10-30 16:15:02.000 304 33716.44 115.20 17091.48 88888.00 2016-10-30 16:15:03.000 304 33716.39 115.17 17091.47 88888.00 2016-10-30 16:15:04.000 304 33716.36 115.17 17091.47 88888.00 2016-10-30 16:15:05.000 304 33716.37 115.15 17091.46 37800.92 2016-10-30 16:15:06.000 304 33716.35 115.13 17091.43 88888.00 2016-10-30 16:15:07.000 304 33716.35 115.12 17091.42 88888.00 2016-10-30 16:15:08.000 304 33716.34 115.13 17091.43 88888.00 2016-10-30 16:15:09.000 304 33716.30 115.12 17091.45 88888.00 2016-10-30 16:15:10.000 304 33716.31 115.13 17091.45 37800.90 2016-10-30 16:15:11.000 304 33716.34 115.14 17091.49 88888.00 2016-10-30 16:15:12.000 304 33716.33 115.14 17091.53 88888.00 2016-10-30 16:15:13.000 304 33716.42 115.15 17091.52 88888.00 2016-10-30 16:15:14.000 304 33716.50 115.13 17091.48 88888.00 2016-10-30 16:15:15.000 304 33716.59 115.09 17091.43 37800.89 2016-10-30 16:15:16.000 304 33716.62 115.10 17091.47 88888.00 2016-10-30 16:15:17.000 304 33716.64 115.09 17091.47 88888.00 2016-10-30 16:15:18.000 304 33716.73 115.09 17091.45 88888.00 2016-10-30 16:15:19.000 304 33716.77 115.05 17091.46 88888.00 2016-10-30 16:15:20.000 304 33716.80 115.04 17091.45 37801.08 2016-10-30 16:15:21.000 304 33716.86 115.06 17091.43 88888.00 2016-10-30 16:15:22.000 304 33716.92 115.02 17091.46 88888.00 2016-10-30 16:15:23.000 304 33716.88 115.00 17091.42 88888.00 2016-10-30 16:15:24.000 304 33716.88 115.01 17091.42 88888.00 2016-10-30 16:15:25.000 304 33716.88 114.99 17091.46 37801.35 2016-10-30 16:15:26.000 304 33716.91 114.99 17091.45 88888.00 2016-10-30 16:15:27.000 304 33716.89 114.98 17091.44 88888.00 2016-10-30 16:15:28.000 304 33716.83 115.01 17091.43 88888.00 2016-10-30 16:15:29.000 304 33716.80 115.03 17091.46 88888.00 2016-10-30 16:15:30.000 304 33716.71 115.03 17091.42 37801.24 2016-10-30 16:15:31.000 304 33716.70 115.04 17091.38 88888.00 2016-10-30 16:15:32.000 304 33716.70 115.08 17091.39 88888.00 2016-10-30 16:15:33.000 304 33716.67 115.11 17091.42 88888.00 2016-10-30 16:15:34.000 304 33716.62 115.08 17091.43 88888.00 2016-10-30 16:15:35.000 304 33716.60 115.11 17091.39 37801.11 2016-10-30 16:15:36.000 304 33716.57 115.11 17091.41 88888.00 2016-10-30 16:15:37.000 304 33716.58 115.12 17091.40 88888.00 2016-10-30 16:15:38.000 304 33716.60 115.10 17091.41 88888.00 2016-10-30 16:15:39.000 304 33716.56 115.07 17091.41 88888.00 2016-10-30 16:15:40.000 304 33716.61 115.07 17091.42 37801.06 2016-10-30 16:15:41.000 304 33716.65 115.08 17091.42 88888.00 2016-10-30 16:15:42.000 304 33716.69 115.05 17091.45 88888.00 2016-10-30 16:15:43.000 304 33716.75 115.03 17091.46 88888.00 2016-10-30 16:15:44.000 304 33716.79 115.01 17091.43 88888.00 2016-10-30 16:15:45.000 304 33716.89 115.04 17091.40 37801.14 2016-10-30 16:15:46.000 304 33716.93 115.03 17091.37 88888.00 2016-10-30 16:15:47.000 304 33716.98 115.00 17091.37 88888.00 2016-10-30 16:15:48.000 304 33717.02 114.97 17091.36 88888.00 2016-10-30 16:15:49.000 304 33717.06 114.96 17091.34 88888.00 2016-10-30 16:15:50.000 304 33717.07 114.98 17091.35 37801.29 2016-10-30 16:15:51.000 304 33717.10 115.02 17091.32 88888.00 2016-10-30 16:15:52.000 304 33717.14 115.01 17091.32 88888.00 2016-10-30 16:15:53.000 304 33717.13 115.01 17091.36 88888.00 2016-10-30 16:15:54.000 304 33717.06 115.01 17091.35 88888.00 2016-10-30 16:15:55.000 304 33716.98 115.01 17091.32 37801.47 2016-10-30 16:15:56.000 304 33716.95 115.03 17091.35 88888.00 2016-10-30 16:15:57.000 304 33716.91 115.09 17091.42 88888.00 2016-10-30 16:15:58.000 304 33716.84 115.07 17091.42 88888.00 2016-10-30 16:15:59.000 304 33716.75 115.06 17091.43 88888.00 2016-10-30 16:16:00.000 304 33716.66 115.08 17091.44 37801.18 2016-10-30 16:16:01.000 304 33716.60 115.08 17091.44 88888.00 2016-10-30 16:16:02.000 304 33716.54 115.07 17091.46 88888.00 2016-10-30 16:16:03.000 304 33716.50 115.08 17091.50 88888.00 2016-10-30 16:16:04.000 304 33716.47 115.12 17091.51 88888.00 2016-10-30 16:16:05.000 304 33716.45 115.13 17091.52 37800.93 2016-10-30 16:16:06.000 304 33716.44 115.19 17091.47 88888.00 2016-10-30 16:16:07.000 304 33716.50 115.23 17091.48 88888.00 2016-10-30 16:16:08.000 304 33716.49 115.20 17091.47 88888.00 2016-10-30 16:16:09.000 304 33716.54 115.22 17091.46 88888.00 2016-10-30 16:16:10.000 304 33716.60 115.24 17091.45 37800.92 2016-10-30 16:16:11.000 304 33716.65 115.25 17091.45 88888.00 2016-10-30 16:16:12.000 304 33716.70 115.21 17091.42 88888.00 2016-10-30 16:16:13.000 304 33716.76 115.21 17091.44 88888.00 2016-10-30 16:16:14.000 304 33716.78 115.18 17091.44 88888.00 2016-10-30 16:16:15.000 304 33716.82 115.16 17091.43 37801.03 2016-10-30 16:16:16.000 304 33716.86 115.12 17091.42 88888.00 2016-10-30 16:16:17.000 304 33716.96 115.10 17091.40 88888.00 2016-10-30 16:16:18.000 304 33717.00 115.10 17091.37 88888.00 2016-10-30 16:16:19.000 304 33717.04 115.11 17091.42 88888.00 2016-10-30 16:16:20.000 304 33717.08 115.12 17091.41 37801.28 2016-10-30 16:16:21.000 304 33717.11 115.10 17091.38 88888.00 2016-10-30 16:16:22.000 304 33717.12 115.11 17091.40 88888.00 2016-10-30 16:16:23.000 304 33717.15 115.09 17091.41 88888.00 2016-10-30 16:16:24.000 304 33717.15 115.07 17091.40 88888.00 2016-10-30 16:16:25.000 304 33717.16 115.10 17091.38 37801.54 2016-10-30 16:16:26.000 304 33717.18 115.15 17091.35 88888.00 2016-10-30 16:16:27.000 304 33717.17 115.14 17091.37 88888.00 2016-10-30 16:16:28.000 304 33717.16 115.11 17091.41 88888.00 2016-10-30 16:16:29.000 304 33717.14 115.09 17091.38 88888.00 2016-10-30 16:16:30.000 304 33717.06 115.09 17091.36 37801.50 2016-10-30 16:16:31.000 304 33717.02 115.11 17091.40 88888.00 2016-10-30 16:16:32.000 304 33716.97 115.10 17091.39 88888.00 2016-10-30 16:16:33.000 304 33716.84 115.14 17091.35 88888.00 2016-10-30 16:16:34.000 304 33716.77 115.15 17091.35 88888.00 2016-10-30 16:16:35.000 304 33716.70 115.15 17091.39 37801.22 2016-10-30 16:16:36.000 304 33716.66 115.15 17091.43 88888.00 2016-10-30 16:16:37.000 304 33716.61 115.17 17091.40 88888.00 2016-10-30 16:16:38.000 304 33716.50 115.16 17091.42 88888.00 2016-10-30 16:16:39.000 304 33716.47 115.16 17091.45 88888.00 2016-10-30 16:16:40.000 304 33716.41 115.19 17091.45 37800.97 2016-10-30 16:16:41.000 304 33716.39 115.25 17091.43 88888.00 2016-10-30 16:16:42.000 304 33716.35 115.34 17091.46 88888.00 2016-10-30 16:16:43.000 304 33716.37 115.33 17091.47 88888.00 2016-10-30 16:16:44.000 304 33716.41 115.35 17091.44 88888.00 2016-10-30 16:16:45.000 304 33716.45 115.32 17091.41 37800.93 2016-10-30 16:16:46.000 304 33716.52 115.32 17091.41 88888.00 2016-10-30 16:16:47.000 304 33716.59 115.32 17091.41 88888.00 2016-10-30 16:16:48.000 304 33716.70 115.32 17091.40 88888.00 2016-10-30 16:16:49.000 304 33716.75 115.31 17091.37 88888.00 2016-10-30 16:16:50.000 304 33716.82 115.31 17091.36 37801.01 2016-10-30 16:16:51.000 304 33716.93 115.38 17091.40 88888.00 2016-10-30 16:16:52.000 304 33716.99 115.35 17091.35 88888.00 2016-10-30 16:16:53.000 304 33717.03 115.34 17091.36 88888.00 2016-10-30 16:16:54.000 304 33717.12 115.36 17091.37 88888.00 2016-10-30 16:16:55.000 304 33717.18 115.34 17091.37 37801.44 2016-10-30 16:16:56.000 304 33717.17 115.29 17091.33 88888.00 2016-10-30 16:16:57.000 304 33717.13 115.32 17091.34 88888.00 2016-10-30 16:16:58.000 304 33717.14 115.38 17091.36 88888.00 2016-10-30 16:16:59.000 304 33717.06 115.40 17091.38 88888.00 2016-10-30 16:17:00.000 304 33717.04 115.33 17091.39 37801.51 2016-10-30 16:17:01.000 304 33716.99 115.36 17091.39 88888.00 2016-10-30 16:17:02.000 304 33716.93 115.37 17091.40 88888.00 2016-10-30 16:17:03.000 304 33716.85 115.39 17091.40 88888.00 2016-10-30 16:17:04.000 304 33716.78 115.32 17091.38 88888.00 2016-10-30 16:17:05.000 304 33716.71 115.20 17091.39 37801.39 2016-10-30 16:17:06.000 304 33716.67 115.21 17091.39 88888.00 2016-10-30 16:17:07.000 304 33716.64 115.25 17091.41 88888.00 2016-10-30 16:17:08.000 304 33716.60 115.22 17091.42 88888.00 2016-10-30 16:17:09.000 304 33716.64 115.22 17091.38 88888.00 2016-10-30 16:17:10.000 304 33716.66 115.22 17091.39 37801.07 2016-10-30 16:17:11.000 304 33716.69 115.22 17091.38 88888.00 2016-10-30 16:17:12.000 304 33716.70 115.21 17091.40 88888.00 2016-10-30 16:17:13.000 304 33716.75 115.20 17091.38 88888.00 2016-10-30 16:17:14.000 304 33716.83 115.20 17091.40 88888.00 2016-10-30 16:17:15.000 304 33716.83 115.20 17091.40 37801.22 2016-10-30 16:17:16.000 304 33716.85 115.21 17091.38 88888.00 2016-10-30 16:17:17.000 304 33716.88 115.24 17091.40 88888.00 2016-10-30 16:17:18.000 304 33716.90 115.27 17091.40 88888.00 2016-10-30 16:17:19.000 304 33716.93 115.31 17091.36 88888.00 2016-10-30 16:17:20.000 304 33716.94 115.32 17091.34 37801.39 2016-10-30 16:17:21.000 304 33716.91 115.31 17091.33 88888.00 2016-10-30 16:17:22.000 304 33716.85 115.30 17091.35 88888.00 2016-10-30 16:17:23.000 304 33716.86 115.31 17091.34 88888.00 2016-10-30 16:17:24.000 304 33716.83 115.38 17091.40 88888.00 2016-10-30 16:17:25.000 304 33716.83 115.40 17091.40 37801.38 2016-10-30 16:17:26.000 304 33716.81 115.40 17091.36 88888.00 2016-10-30 16:17:27.000 304 33716.81 115.42 17091.34 88888.00 2016-10-30 16:17:28.000 304 33716.78 115.38 17091.37 88888.00 2016-10-30 16:17:29.000 304 33716.78 115.37 17091.34 88888.00 2016-10-30 16:17:30.000 304 33716.79 115.34 17091.31 37801.26 2016-10-30 16:17:31.000 304 33716.80 115.34 17091.32 88888.00 2016-10-30 16:17:32.000 304 33716.80 115.32 17091.31 88888.00 2016-10-30 16:17:33.000 304 33716.85 115.34 17091.28 88888.00 2016-10-30 16:17:34.000 304 33716.88 115.36 17091.28 88888.00 2016-10-30 16:17:35.000 304 33716.94 115.36 17091.30 37801.32 2016-10-30 16:17:36.000 304 33716.98 115.37 17091.28 88888.00 2016-10-30 16:17:37.000 304 33717.02 115.37 17091.29 88888.00 2016-10-30 16:17:38.000 304 33717.05 115.35 17091.31 88888.00 2016-10-30 16:17:39.000 304 33717.04 115.35 17091.32 88888.00 2016-10-30 16:17:40.000 304 33716.98 115.40 17091.29 37801.50 2016-10-30 16:17:41.000 304 33716.97 115.36 17091.27 88888.00 2016-10-30 16:17:42.000 304 33716.93 115.30 17091.28 88888.00 2016-10-30 16:17:43.000 304 33716.91 115.33 17091.30 88888.00 2016-10-30 16:17:44.000 304 33716.87 115.36 17091.29 88888.00 2016-10-30 16:17:45.000 304 33716.84 115.36 17091.29 37801.32 2016-10-30 16:17:46.000 304 33716.80 115.37 17091.31 88888.00 2016-10-30 16:17:47.000 304 33716.77 115.41 17091.35 88888.00 2016-10-30 16:17:48.000 304 33716.73 115.42 17091.34 88888.00 2016-10-30 16:17:49.000 304 33716.71 115.38 17091.33 88888.00 2016-10-30 16:17:50.000 304 33716.67 115.39 17091.31 37801.15 2016-10-30 16:17:51.000 304 33716.69 115.42 17091.32 88888.00 2016-10-30 16:17:52.000 304 33716.70 115.38 17091.31 88888.00 2016-10-30 16:17:53.000 304 33716.72 115.37 17091.29 88888.00 2016-10-30 16:17:54.000 304 33716.78 115.39 17091.27 88888.00 2016-10-30 16:17:55.000 304 33716.85 115.41 17091.33 37801.28 2016-10-30 16:17:56.000 304 33716.92 115.42 17091.32 88888.00 2016-10-30 16:17:57.000 304 33716.96 115.41 17091.30 88888.00 2016-10-30 16:17:58.000 304 33717.05 115.38 17091.33 88888.00 2016-10-30 16:17:59.000 304 33717.09 115.39 17091.35 88888.00 2016-10-30 16:18:00.000 304 33717.14 115.39 17091.29 37801.39 2016-10-30 16:18:01.000 304 33717.18 115.43 17091.30 88888.00 2016-10-30 16:18:02.000 304 33717.21 115.42 17091.31 88888.00 2016-10-30 16:18:03.000 304 33717.19 115.45 17091.27 88888.00 2016-10-30 16:18:04.000 304 33717.16 115.42 17091.25 88888.00 2016-10-30 16:18:05.000 304 33717.19 115.41 17091.26 37801.60 2016-10-30 16:18:06.000 304 33717.20 115.39 17091.24 88888.00 2016-10-30 16:18:07.000 304 33717.19 115.40 17091.26 88888.00 2016-10-30 16:18:08.000 304 33717.15 115.40 17091.29 88888.00 2016-10-30 16:18:09.000 304 33717.14 115.37 17091.31 88888.00 2016-10-30 16:18:10.000 304 33717.12 115.36 17091.30 37801.62 2016-10-30 16:18:11.000 304 33717.08 115.39 17091.29 88888.00 2016-10-30 16:18:12.000 304 33717.05 115.43 17091.28 88888.00 2016-10-30 16:18:13.000 304 33717.02 115.44 17091.28 88888.00 2016-10-30 16:18:14.000 304 33717.02 115.44 17091.30 88888.00 2016-10-30 16:18:15.000 304 33717.02 115.50 17091.28 37801.49 2016-10-30 16:18:16.000 304 33717.00 115.52 17091.30 88888.00 2016-10-30 16:18:17.000 304 33716.98 115.48 17091.33 88888.00 2016-10-30 16:18:18.000 304 33716.99 115.45 17091.34 88888.00 2016-10-30 16:18:19.000 304 33717.02 115.49 17091.31 88888.00 2016-10-30 16:18:20.000 304 33717.02 115.52 17091.29 37801.39 2016-10-30 16:18:21.000 304 33717.06 115.54 17091.30 88888.00 2016-10-30 16:18:22.000 304 33717.08 115.56 17091.31 88888.00 2016-10-30 16:18:23.000 304 33717.06 115.56 17091.29 88888.00 2016-10-30 16:18:24.000 304 33717.07 115.53 17091.27 88888.00 2016-10-30 16:18:25.000 304 33717.12 115.51 17091.29 37801.57 2016-10-30 16:18:26.000 304 33717.13 115.50 17091.30 88888.00 2016-10-30 16:18:27.000 304 33717.14 115.49 17091.30 88888.00 2016-10-30 16:18:28.000 304 33717.11 115.47 17091.23 88888.00 2016-10-30 16:18:29.000 304 33717.15 115.47 17091.24 88888.00 2016-10-30 16:18:30.000 304 33717.18 115.48 17091.28 37801.56 2016-10-30 16:18:31.000 304 33717.20 115.48 17091.25 88888.00 2016-10-30 16:18:32.000 304 33717.18 115.47 17091.27 88888.00 2016-10-30 16:18:33.000 304 33717.20 115.48 17091.25 88888.00 2016-10-30 16:18:34.000 304 33717.20 115.47 17091.25 88888.00 2016-10-30 16:18:35.000 304 33717.23 115.51 17091.26 37801.51 2016-10-30 16:18:36.000 304 33717.26 115.52 17091.25 88888.00 2016-10-30 16:18:37.000 304 33717.26 115.49 17091.25 88888.00 2016-10-30 16:18:38.000 304 33717.27 115.44 17091.24 88888.00 2016-10-30 16:18:39.000 304 33717.27 115.45 17091.21 88888.00 2016-10-30 16:18:40.000 304 33717.26 115.46 17091.20 37801.69 2016-10-30 16:18:41.000 304 33717.29 115.47 17091.20 88888.00 2016-10-30 16:18:42.000 304 33717.30 115.50 17091.21 88888.00 2016-10-30 16:18:43.000 304 33717.37 115.50 17091.14 88888.00 2016-10-30 16:18:44.000 304 33717.40 115.49 17091.17 88888.00 2016-10-30 16:18:45.000 304 33717.40 115.47 17091.20 37801.71 2016-10-30 16:18:46.000 304 33717.45 115.50 17091.19 88888.00 2016-10-30 16:18:47.000 304 33717.48 115.52 17091.21 88888.00 2016-10-30 16:18:48.000 304 33717.50 115.51 17091.22 88888.00 2016-10-30 16:18:49.000 304 33717.53 115.51 17091.24 88888.00 2016-10-30 16:18:50.000 304 33717.50 115.51 17091.22 37801.76 2016-10-30 16:18:51.000 304 33717.48 115.49 17091.23 88888.00 2016-10-30 16:18:52.000 304 33717.50 115.47 17091.22 88888.00 2016-10-30 16:18:53.000 304 33717.57 115.48 17091.25 88888.00 2016-10-30 16:18:54.000 304 33717.59 115.47 17091.22 88888.00 2016-10-30 16:18:55.000 304 33717.52 115.47 17091.26 37801.79 2016-10-30 16:18:56.000 304 33717.51 115.48 17091.29 88888.00 2016-10-30 16:18:57.000 304 33717.51 115.47 17091.30 88888.00 2016-10-30 16:18:58.000 304 33717.47 115.48 17091.27 88888.00 2016-10-30 16:18:59.000 304 33717.47 115.52 17091.21 88888.00 2016-10-30 16:19:00.000 304 33717.46 115.51 17091.21 37801.88 2016-10-30 16:19:01.000 304 33717.47 115.51 17091.21 88888.00 2016-10-30 16:19:02.000 304 33717.48 115.51 17091.23 88888.00 2016-10-30 16:19:03.000 304 33717.49 115.50 17091.21 88888.00 2016-10-30 16:19:04.000 304 33717.49 115.49 17091.26 88888.00 2016-10-30 16:19:05.000 304 33717.49 115.46 17091.28 37801.78 2016-10-30 16:19:06.000 304 33717.52 115.46 17091.28 88888.00 2016-10-30 16:19:07.000 304 33717.56 115.45 17091.28 88888.00 2016-10-30 16:19:08.000 304 33717.55 115.46 17091.31 88888.00 2016-10-30 16:19:09.000 304 33717.58 115.42 17091.28 88888.00 2016-10-30 16:19:10.000 304 33717.61 115.42 17091.26 37801.96 2016-10-30 16:19:11.000 304 33717.60 115.41 17091.26 88888.00 2016-10-30 16:19:12.000 304 33717.62 115.46 17091.26 88888.00 2016-10-30 16:19:13.000 304 33717.68 115.40 17091.24 88888.00 2016-10-30 16:19:14.000 304 33717.68 115.41 17091.25 88888.00 2016-10-30 16:19:15.000 304 33717.73 115.44 17091.27 37801.93 2016-10-30 16:19:16.000 304 33717.73 115.43 17091.26 88888.00 2016-10-30 16:19:17.000 304 33717.68 115.42 17091.24 88888.00 2016-10-30 16:19:18.000 304 33717.66 115.42 17091.23 88888.00 2016-10-30 16:19:19.000 304 33717.68 115.43 17091.18 88888.00 2016-10-30 16:19:20.000 304 33717.68 115.43 17091.17 37801.97 2016-10-30 16:19:21.000 304 33717.68 115.42 17091.17 88888.00 2016-10-30 16:19:22.000 304 33717.70 115.41 17091.15 88888.00 2016-10-30 16:19:23.000 304 33717.70 115.42 17091.13 88888.00 2016-10-30 16:19:24.000 304 33717.66 115.42 17091.20 88888.00 2016-10-30 16:19:25.000 304 33717.65 115.40 17091.24 37802.03 2016-10-30 16:19:26.000 304 33717.66 115.38 17091.26 88888.00 2016-10-30 16:19:27.000 304 33717.69 115.39 17091.24 88888.00 2016-10-30 16:19:28.000 304 33717.72 115.39 17091.21 88888.00 2016-10-30 16:19:29.000 304 33717.74 115.40 17091.23 88888.00 2016-10-30 16:19:30.000 304 33717.76 115.40 17091.23 37802.08 2016-10-30 16:19:31.000 304 33717.80 115.36 17091.18 88888.00 2016-10-30 16:19:32.000 304 33717.80 115.35 17091.13 88888.00 2016-10-30 16:19:33.000 304 33717.80 115.38 17091.17 88888.00 2016-10-30 16:19:34.000 304 33717.80 115.44 17091.19 88888.00 2016-10-30 16:19:35.000 304 33717.82 115.41 17091.22 37802.07 2016-10-30 16:19:36.000 304 33717.84 115.37 17091.22 88888.00 2016-10-30 16:19:37.000 304 33717.86 115.35 17091.21 88888.00 2016-10-30 16:19:38.000 304 33717.86 115.36 17091.20 88888.00 2016-10-30 16:19:39.000 304 33717.89 115.34 17091.19 88888.00 2016-10-30 16:19:40.000 304 33717.90 115.34 17091.20 37802.15 2016-10-30 16:19:41.000 304 33717.91 115.39 17091.20 88888.00 2016-10-30 16:19:42.000 304 33717.98 115.36 17091.23 88888.00 2016-10-30 16:19:43.000 304 33717.98 115.34 17091.24 88888.00 2016-10-30 16:19:44.000 304 33717.96 115.37 17091.20 88888.00 2016-10-30 16:19:45.000 304 33717.99 115.37 17091.16 37802.28 2016-10-30 16:19:46.000 304 33717.97 115.34 17091.14 88888.00 2016-10-30 16:19:47.000 304 33717.98 115.31 17091.14 88888.00 2016-10-30 16:19:48.000 304 33718.04 115.30 17091.16 88888.00 2016-10-30 16:19:49.000 304 33718.06 115.31 17091.19 88888.00 2016-10-30 16:19:50.000 304 33717.99 115.35 17091.20 37802.22 2016-10-30 16:19:51.000 304 33718.01 115.35 17091.18 88888.00 2016-10-30 16:19:52.000 304 33718.00 115.31 17091.19 88888.00 2016-10-30 16:19:53.000 304 33717.98 115.29 17091.20 88888.00 2016-10-30 16:19:54.000 304 33718.01 115.30 17091.18 88888.00 2016-10-30 16:19:55.000 304 33718.02 115.31 17091.16 37802.32 2016-10-30 16:19:56.000 304 33718.07 115.31 17091.18 88888.00 2016-10-30 16:19:57.000 304 33718.03 115.29 17091.14 88888.00 2016-10-30 16:19:58.000 304 33718.00 115.29 17091.12 88888.00 2016-10-30 16:19:59.000 304 33718.03 115.31 17091.18 88888.00 2016-10-30 16:20:00.000 304 33718.00 115.31 17091.20 37802.36 2016-10-30 16:20:01.000 304 33718.00 115.32 17091.20 88888.00 2016-10-30 16:20:02.000 304 33717.99 115.36 17091.18 88888.00 2016-10-30 16:20:03.000 304 33718.03 115.37 17091.18 88888.00 2016-10-30 16:20:04.000 304 33718.03 115.30 17091.20 88888.00 2016-10-30 16:20:05.000 304 33718.04 115.26 17091.18 37802.32 2016-10-30 16:20:06.000 304 33718.02 115.25 17091.17 88888.00 2016-10-30 16:20:07.000 304 33718.01 115.28 17091.19 88888.00 2016-10-30 16:20:08.000 304 33718.04 115.28 17091.16 88888.00 2016-10-30 16:20:09.000 304 33718.02 115.30 17091.14 88888.00 2016-10-30 16:20:10.000 304 33718.02 115.32 17091.16 37802.32 2016-10-30 16:20:11.000 304 33718.02 115.30 17091.18 88888.00 2016-10-30 16:20:12.000 304 33718.04 115.28 17091.20 88888.00 2016-10-30 16:20:13.000 304 33718.08 115.28 17091.17 88888.00 2016-10-30 16:20:14.000 304 33718.09 115.31 17091.17 88888.00 2016-10-30 16:20:15.000 304 33718.10 115.32 17091.22 37802.36 2016-10-30 16:20:16.000 304 33718.11 115.33 17091.18 88888.00 2016-10-30 16:20:17.000 304 33718.10 115.32 17091.14 88888.00 2016-10-30 16:20:18.000 304 33718.12 115.29 17091.15 88888.00 2016-10-30 16:20:19.000 304 33718.13 115.31 17091.22 88888.00 2016-10-30 16:20:20.000 304 33718.16 115.32 17091.23 37802.39 2016-10-30 16:20:21.000 304 33718.18 115.31 17091.21 88888.00 2016-10-30 16:20:22.000 304 33718.18 115.29 17091.19 88888.00 2016-10-30 16:20:23.000 304 33718.14 115.25 17091.17 88888.00 2016-10-30 16:20:24.000 304 33718.17 115.25 17091.17 88888.00 2016-10-30 16:20:25.000 304 33718.21 115.25 17091.14 37802.39 2016-10-30 16:20:26.000 304 33718.23 115.23 17091.17 88888.00 2016-10-30 16:20:27.000 304 33718.23 115.21 17091.16 88888.00 2016-10-30 16:20:28.000 304 33718.23 115.24 17091.17 88888.00 2016-10-30 16:20:29.000 304 33718.23 115.30 17091.16 88888.00 2016-10-30 16:20:30.000 304 33718.22 115.29 17091.14 37802.46 2016-10-30 16:20:31.000 304 33718.26 115.25 17091.15 88888.00 2016-10-30 16:20:32.000 304 33718.29 115.25 17091.14 88888.00 2016-10-30 16:20:33.000 304 33718.26 115.24 17091.11 88888.00 2016-10-30 16:20:34.000 304 33718.25 115.24 17091.15 88888.00 2016-10-30 16:20:35.000 304 33718.29 115.26 17091.13 37802.50 2016-10-30 16:20:36.000 304 33718.31 115.22 17091.09 88888.00 2016-10-30 16:20:37.000 304 33718.28 115.23 17091.11 88888.00 2016-10-30 16:20:38.000 304 33718.28 115.23 17091.12 88888.00 2016-10-30 16:20:39.000 304 33718.33 115.20 17091.12 88888.00 2016-10-30 16:20:40.000 304 33718.37 115.22 17091.18 37802.49 2016-10-30 16:20:41.000 304 33718.36 115.23 17091.21 88888.00 2016-10-30 16:20:42.000 304 33718.36 115.27 17091.19 88888.00 2016-10-30 16:20:43.000 304 33718.38 115.27 17091.12 88888.00 2016-10-30 16:20:44.000 304 33718.37 115.30 17091.09 88888.00 2016-10-30 16:20:45.000 304 33718.37 115.26 17091.11 37802.53 2016-10-30 16:20:46.000 304 33718.38 115.23 17091.09 88888.00 2016-10-30 16:20:47.000 304 33718.37 115.21 17091.07 88888.00 2016-10-30 16:20:48.000 304 33718.43 115.22 17091.12 88888.00 2016-10-30 16:20:49.000 304 33718.43 115.23 17091.15 88888.00 2016-10-30 16:20:50.000 304 33718.41 115.24 17091.12 37802.64 2016-10-30 16:20:51.000 304 33718.44 115.26 17091.11 88888.00 2016-10-30 16:20:52.000 304 33718.44 115.26 17091.07 88888.00 2016-10-30 16:20:53.000 304 33718.43 115.21 17091.07 88888.00 2016-10-30 16:20:54.000 304 33718.47 115.20 17091.09 88888.00 2016-10-30 16:20:55.000 304 33718.46 115.25 17091.09 37802.65 2016-10-30 16:20:56.000 304 33718.47 115.26 17091.06 88888.00 2016-10-30 16:20:57.000 304 33718.50 115.23 17091.09 88888.00 2016-10-30 16:20:58.000 304 33718.50 115.19 17091.12 88888.00 2016-10-30 16:20:59.000 304 33718.49 115.18 17091.11 88888.00 2016-10-30 16:21:00.000 304 33718.48 115.18 17091.12 37802.72 2016-10-30 16:21:01.000 304 33718.45 115.21 17091.10 88888.00 2016-10-30 16:21:02.000 304 33718.46 115.18 17091.11 88888.00 2016-10-30 16:21:03.000 304 33718.50 115.22 17091.10 88888.00 2016-10-30 16:21:04.000 304 33718.51 115.21 17091.09 88888.00 2016-10-30 16:21:05.000 304 33718.56 115.24 17091.08 37802.72 2016-10-30 16:21:06.000 304 33718.55 115.24 17091.09 88888.00 2016-10-30 16:21:07.000 304 33718.56 115.25 17091.10 88888.00 2016-10-30 16:21:08.000 304 33718.58 115.24 17091.10 88888.00 2016-10-30 16:21:09.000 304 33718.59 115.20 17091.13 88888.00 2016-10-30 16:21:10.000 304 33718.58 115.16 17091.12 37802.74 2016-10-30 16:21:11.000 304 33718.56 115.16 17091.13 88888.00 2016-10-30 16:21:12.000 304 33718.58 115.14 17091.11 88888.00 2016-10-30 16:21:13.000 304 33718.59 115.16 17091.10 88888.00 2016-10-30 16:21:14.000 304 33718.57 115.13 17091.06 88888.00 2016-10-30 16:21:15.000 304 33718.61 115.16 17091.06 37802.82 2016-10-30 16:21:16.000 304 33718.63 115.21 17091.07 88888.00 2016-10-30 16:21:17.000 304 33718.63 115.20 17091.06 88888.00 2016-10-30 16:21:18.000 304 33718.63 115.24 17091.08 88888.00 2016-10-30 16:21:19.000 304 33718.66 115.24 17091.06 88888.00 2016-10-30 16:21:20.000 304 33718.65 115.23 17091.06 37802.89 2016-10-30 16:21:21.000 304 33718.65 115.19 17091.08 88888.00 2016-10-30 16:21:22.000 304 33718.65 115.18 17091.11 88888.00 2016-10-30 16:21:23.000 304 33718.65 115.11 17091.10 88888.00 2016-10-30 16:21:24.000 304 33718.66 115.10 17091.10 88888.00 2016-10-30 16:21:25.000 304 33718.67 115.13 17091.11 37802.96 2016-10-30 16:21:26.000 304 33718.68 115.11 17091.10 88888.00 2016-10-30 16:21:27.000 304 33718.69 115.15 17091.04 88888.00 2016-10-30 16:21:28.000 304 33718.70 115.19 17091.07 88888.00 2016-10-30 16:21:29.000 304 33718.69 115.21 17091.11 88888.00 2016-10-30 16:21:30.000 304 33718.67 115.20 17091.10 37802.96 2016-10-30 16:21:31.000 304 33718.69 115.21 17091.11 88888.00 2016-10-30 16:21:32.000 304 33718.68 115.22 17091.10 88888.00 2016-10-30 16:21:33.000 304 33718.68 115.21 17091.12 88888.00 2016-10-30 16:21:34.000 304 33718.68 115.19 17091.09 88888.00 2016-10-30 16:21:35.000 304 33718.69 115.20 17091.08 37802.90 2016-10-30 16:21:36.000 304 33718.71 115.18 17091.08 88888.00 2016-10-30 16:21:37.000 304 33718.73 115.14 17091.08 88888.00 2016-10-30 16:21:38.000 304 33718.77 115.16 17091.10 88888.00 2016-10-30 16:21:39.000 304 33718.75 115.11 17091.10 88888.00 2016-10-30 16:21:40.000 304 33718.75 115.15 17091.08 37803.03 2016-10-30 16:21:41.000 304 33718.76 115.22 17091.05 88888.00 2016-10-30 16:21:42.000 304 33718.74 115.21 17091.07 88888.00 2016-10-30 16:21:43.000 304 33718.74 115.23 17091.09 88888.00 2016-10-30 16:21:44.000 304 33718.78 115.23 17091.08 88888.00 2016-10-30 16:21:45.000 304 33718.82 115.21 17091.10 37803.01 2016-10-30 16:21:46.000 304 33718.82 115.18 17091.07 88888.00 2016-10-30 16:21:47.000 304 33718.80 115.21 17091.08 88888.00 2016-10-30 16:21:48.000 304 33718.77 115.23 17091.08 88888.00 2016-10-30 16:21:49.000 304 33718.80 115.23 17091.08 88888.00 2016-10-30 16:21:50.000 304 33718.81 115.22 17091.05 37802.99 2016-10-30 16:21:51.000 304 33718.79 115.24 17091.07 88888.00 2016-10-30 16:21:52.000 304 33718.80 115.26 17091.09 88888.00 2016-10-30 16:21:53.000 304 33718.77 115.29 17091.03 88888.00 2016-10-30 16:21:54.000 304 33718.81 115.29 17091.06 88888.00 2016-10-30 16:21:55.000 304 33718.81 115.26 17091.06 37803.03 2016-10-30 16:21:56.000 304 33718.82 115.24 17091.08 88888.00 2016-10-30 16:21:57.000 304 33718.81 115.27 17091.08 88888.00 2016-10-30 16:21:58.000 304 33718.78 115.26 17091.07 88888.00 2016-10-30 16:21:59.000 304 33718.77 115.27 17091.07 88888.00 2016-10-30 16:22:00.000 304 33718.79 115.30 17091.02 37803.00 2016-10-30 16:22:01.000 304 33718.74 115.30 17091.01 88888.00 2016-10-30 16:22:02.000 304 33718.76 115.29 17091.05 88888.00 2016-10-30 16:22:03.000 304 33718.78 115.28 17091.10 88888.00 2016-10-30 16:22:04.000 304 33718.74 115.29 17091.12 88888.00 2016-10-30 16:22:05.000 304 33718.75 115.31 17091.12 37802.97 2016-10-30 16:22:06.000 304 33718.72 115.30 17091.07 88888.00 2016-10-30 16:22:07.000 304 33718.73 115.31 17091.00 88888.00 2016-10-30 16:22:08.000 304 33718.72 115.30 17091.00 88888.00 2016-10-30 16:22:09.000 304 33718.75 115.28 17091.03 88888.00 2016-10-30 16:22:10.000 304 33718.76 115.32 17091.04 37802.99 2016-10-30 16:22:11.000 304 33718.78 115.32 17091.07 88888.00 2016-10-30 16:22:12.000 304 33718.79 115.30 17091.08 88888.00 2016-10-30 16:22:13.000 304 33718.77 115.32 17091.11 88888.00 2016-10-30 16:22:14.000 304 33718.76 115.32 17091.12 88888.00 2016-10-30 16:22:15.000 304 33718.79 115.30 17091.06 37803.03 2016-10-30 16:22:16.000 304 33718.79 115.33 17091.01 88888.00 2016-10-30 16:22:17.000 304 33718.77 115.33 17091.02 88888.00 2016-10-30 16:22:18.000 304 33718.74 115.40 17091.04 88888.00 2016-10-30 16:22:19.000 304 33718.72 115.36 17091.02 88888.00 2016-10-30 16:22:20.000 304 33718.77 115.34 17091.04 37803.01 2016-10-30 16:22:21.000 304 33718.75 115.40 17091.03 88888.00 2016-10-30 16:22:22.000 304 33718.76 115.42 17091.03 88888.00 2016-10-30 16:22:23.000 304 33718.73 115.40 17091.03 88888.00 2016-10-30 16:22:24.000 304 33718.71 115.44 17091.05 88888.00 2016-10-30 16:22:25.000 304 33718.72 115.42 17091.06 37802.94 2016-10-30 16:22:26.000 304 33718.71 115.39 17091.06 88888.00 2016-10-30 16:22:27.000 304 33718.72 115.40 17091.04 88888.00 2016-10-30 16:22:28.000 304 33718.78 115.37 17091.08 88888.00 2016-10-30 16:22:29.000 304 33718.74 115.37 17091.10 88888.00 2016-10-30 16:22:30.000 304 33718.72 115.40 17091.09 37802.96 2016-10-30 16:22:31.000 304 33718.70 115.41 17091.05 88888.00 2016-10-30 16:22:32.000 304 33718.70 115.43 17091.06 88888.00 2016-10-30 16:22:33.000 304 33718.69 115.45 17091.03 88888.00 2016-10-30 16:22:34.000 304 33718.65 115.43 17091.03 88888.00 2016-10-30 16:22:35.000 304 33718.65 115.44 17091.05 37802.96 2016-10-30 16:22:36.000 304 33718.64 115.39 17091.06 88888.00 2016-10-30 16:22:37.000 304 33718.63 115.38 17091.07 88888.00 2016-10-30 16:22:38.000 304 33718.63 115.42 17091.09 88888.00 2016-10-30 16:22:39.000 304 33718.66 115.45 17091.10 88888.00 2016-10-30 16:22:40.000 304 33718.64 115.44 17091.08 37802.89 2016-10-30 16:22:41.000 304 33718.64 115.43 17091.08 88888.00 2016-10-30 16:22:42.000 304 33718.60 115.43 17091.04 88888.00 2016-10-30 16:22:43.000 304 33718.60 115.50 17091.08 88888.00 2016-10-30 16:22:44.000 304 33718.57 115.49 17091.10 88888.00 2016-10-30 16:22:45.000 304 33718.62 115.47 17091.10 37802.83 2016-10-30 16:22:46.000 304 33718.59 115.45 17091.09 88888.00 2016-10-30 16:22:47.000 304 33718.57 115.49 17091.09 88888.00 2016-10-30 16:22:48.000 304 33718.53 115.54 17091.07 88888.00 2016-10-30 16:22:49.000 304 33718.52 115.55 17091.09 88888.00 2016-10-30 16:22:50.000 304 33718.51 115.55 17091.10 37802.86 2016-10-30 16:22:51.000 304 33718.47 115.59 17091.08 88888.00 2016-10-30 16:22:52.000 304 33718.44 115.55 17091.07 88888.00 2016-10-30 16:22:53.000 304 33718.46 115.53 17091.05 88888.00 2016-10-30 16:22:54.000 304 33718.49 115.56 17091.08 88888.00 2016-10-30 16:22:55.000 304 33718.50 115.62 17091.11 37802.75 2016-10-30 16:22:56.000 304 33718.48 115.59 17091.10 88888.00 2016-10-30 16:22:57.000 304 33718.49 115.59 17091.12 88888.00 2016-10-30 16:22:58.000 304 33718.49 115.58 17091.10 88888.00 2016-10-30 16:22:59.000 304 33718.50 115.57 17091.09 88888.00 2016-10-30 16:23:00.000 304 33718.48 115.62 17091.09 37802.69 2016-10-30 16:23:01.000 304 33718.52 115.62 17091.11 88888.00 2016-10-30 16:23:02.000 304 33718.52 115.59 17091.13 88888.00 2016-10-30 16:23:03.000 304 33718.50 115.59 17091.13 88888.00 2016-10-30 16:23:04.000 304 33718.45 115.62 17091.17 88888.00 2016-10-30 16:23:05.000 304 33718.47 115.62 17091.12 37802.76 2016-10-30 16:23:06.000 304 33718.47 115.64 17091.15 88888.00 2016-10-30 16:23:07.000 304 33718.49 115.66 17091.13 88888.00 2016-10-30 16:23:08.000 304 33718.48 115.65 17091.13 88888.00 2016-10-30 16:23:09.000 304 33718.48 115.63 17091.11 88888.00 2016-10-30 16:23:10.000 304 33718.50 115.63 17091.11 37802.75 2016-10-30 16:23:11.000 304 33718.46 115.66 17091.11 88888.00 2016-10-30 16:23:12.000 304 33718.44 115.64 17091.11 88888.00 2016-10-30 16:23:13.000 304 33718.46 115.64 17091.09 88888.00 2016-10-30 16:23:14.000 304 33718.46 115.63 17091.12 88888.00 2016-10-30 16:23:15.000 304 33718.44 115.65 17091.14 37802.64 2016-10-30 16:23:16.000 304 33718.42 115.67 17091.11 88888.00 2016-10-30 16:23:17.000 304 33718.42 115.73 17091.07 88888.00 2016-10-30 16:23:18.000 304 33718.39 115.76 17091.09 88888.00 2016-10-30 16:23:19.000 304 33718.39 115.77 17091.08 88888.00 2016-10-30 16:23:20.000 304 33718.38 115.77 17091.11 37802.65 2016-10-30 16:23:21.000 304 33718.37 115.75 17091.10 88888.00 2016-10-30 16:23:22.000 304 33718.37 115.72 17091.10 88888.00 2016-10-30 16:23:23.000 304 33718.34 115.76 17091.14 88888.00 2016-10-30 16:23:24.000 304 33718.31 115.76 17091.13 88888.00 2016-10-30 16:23:25.000 304 33718.35 115.72 17091.11 37802.61 2016-10-30 16:23:26.000 304 33718.34 115.74 17091.07 88888.00 2016-10-30 16:23:27.000 304 33718.37 115.74 17091.11 88888.00 2016-10-30 16:23:28.000 304 33718.37 115.74 17091.10 88888.00 2016-10-30 16:23:29.000 304 33718.35 115.72 17091.05 88888.00 2016-10-30 16:23:30.000 304 33718.33 115.76 17091.06 37802.61 2016-10-30 16:23:31.000 304 33718.32 115.78 17091.09 88888.00 2016-10-30 16:23:32.000 304 33718.28 115.77 17091.08 88888.00 2016-10-30 16:23:33.000 304 33718.33 115.82 17091.08 88888.00 2016-10-30 16:23:34.000 304 33718.33 115.82 17091.12 88888.00 2016-10-30 16:23:35.000 304 33718.32 115.79 17091.13 37802.46 2016-10-30 16:23:36.000 304 33718.33 115.75 17091.11 88888.00 2016-10-30 16:23:37.000 304 33718.36 115.74 17091.09 88888.00 2016-10-30 16:23:38.000 304 33718.32 115.75 17091.07 88888.00 2016-10-30 16:23:39.000 304 33718.34 115.76 17091.03 88888.00 2016-10-30 16:23:40.000 304 33718.33 115.78 17091.02 37802.50 2016-10-30 16:23:41.000 304 33718.31 115.80 17091.00 88888.00 2016-10-30 16:23:42.000 304 33718.31 115.80 17091.02 88888.00 2016-10-30 16:23:43.000 304 33718.31 115.84 17091.00 88888.00 2016-10-30 16:23:44.000 304 33718.36 115.85 17091.02 88888.00 2016-10-30 16:23:45.000 304 33718.35 115.87 17091.05 37802.53 2016-10-30 16:23:46.000 304 33718.30 115.84 17091.06 88888.00 2016-10-30 16:23:47.000 304 33718.31 115.85 17091.05 88888.00 2016-10-30 16:23:48.000 304 33718.32 115.88 17091.02 88888.00 2016-10-30 16:23:49.000 304 33718.29 115.89 17091.02 88888.00 2016-10-30 16:23:50.000 304 33718.30 115.86 17091.02 37802.54 2016-10-30 16:23:51.000 304 33718.31 115.82 17091.03 88888.00 2016-10-30 16:23:52.000 304 33718.26 115.84 17091.05 88888.00 2016-10-30 16:23:53.000 304 33718.25 115.82 17091.08 88888.00 2016-10-30 16:23:54.000 304 33718.26 115.86 17091.09 88888.00 2016-10-30 16:23:55.000 304 33718.25 115.87 17091.14 37802.50 2016-10-30 16:23:56.000 304 33718.21 115.85 17091.16 88888.00 2016-10-30 16:23:57.000 304 33718.21 115.90 17091.14 88888.00 2016-10-30 16:23:58.000 304 33718.19 115.91 17091.12 88888.00 2016-10-30 16:23:59.000 304 33718.15 115.91 17091.14 88888.00 2016-10-30 16:24:00.000 304 33718.13 115.93 17091.13 37802.50 2016-10-30 16:24:01.000 304 33718.19 115.91 17091.12 88888.00 2016-10-30 16:24:02.000 304 33718.15 115.92 17091.12 88888.00 2016-10-30 16:24:03.000 304 33718.17 115.96 17091.09 88888.00 2016-10-30 16:24:04.000 304 33718.18 115.94 17091.06 88888.00 2016-10-30 16:24:05.000 304 33718.16 115.94 17091.08 37802.43 2016-10-30 16:24:06.000 304 33718.14 115.91 17091.08 88888.00 2016-10-30 16:24:07.000 304 33718.16 115.92 17091.11 88888.00 2016-10-30 16:24:08.000 304 33718.19 115.95 17091.13 88888.00 2016-10-30 16:24:09.000 304 33718.19 115.97 17091.07 88888.00 2016-10-30 16:24:10.000 304 33718.21 115.98 17091.07 37802.39 2016-10-30 16:24:11.000 304 33718.22 115.99 17091.07 88888.00 2016-10-30 16:24:12.000 304 33718.25 116.00 17091.12 88888.00 2016-10-30 16:24:13.000 304 33718.28 116.02 17091.13 88888.00 2016-10-30 16:24:14.000 304 33718.22 115.99 17091.10 88888.00 2016-10-30 16:24:15.000 304 33718.21 115.99 17091.13 37802.44 2016-10-30 16:24:16.000 304 33718.20 116.02 17091.14 88888.00 2016-10-30 16:24:17.000 304 33718.21 116.00 17091.13 88888.00 2016-10-30 16:24:18.000 304 33718.18 116.01 17091.12 88888.00 2016-10-30 16:24:19.000 304 33718.18 116.03 17091.13 88888.00 2016-10-30 16:24:20.000 304 33718.21 116.04 17091.11 37802.44 2016-10-30 16:24:21.000 304 33718.22 116.03 17091.12 88888.00 2016-10-30 16:24:22.000 304 33718.23 116.02 17091.10 88888.00 2016-10-30 16:24:23.000 304 33718.27 116.06 17091.11 88888.00 2016-10-30 16:24:24.000 304 33718.23 116.06 17091.11 88888.00 2016-10-30 16:24:25.000 304 33718.25 116.04 17091.08 37802.43 2016-10-30 16:24:26.000 304 33718.24 116.04 17091.06 88888.00 2016-10-30 16:24:27.000 304 33718.23 116.08 17091.08 88888.00 2016-10-30 16:24:28.000 304 33718.21 116.07 17091.09 88888.00 2016-10-30 16:24:29.000 304 33718.18 116.08 17091.08 88888.00 2016-10-30 16:24:30.000 304 33718.21 116.05 17091.07 37802.54 2016-10-30 16:24:31.000 304 33718.23 116.05 17091.07 88888.00 2016-10-30 16:24:32.000 304 33718.27 116.05 17091.07 88888.00 2016-10-30 16:24:33.000 304 33718.28 116.05 17091.09 88888.00 2016-10-30 16:24:34.000 304 33718.26 116.07 17091.10 88888.00 2016-10-30 16:24:35.000 304 33718.24 116.09 17091.13 37802.43 2016-10-30 16:24:36.000 304 33718.23 116.11 17091.12 88888.00 2016-10-30 16:24:37.000 304 33718.25 116.13 17091.09 88888.00 2016-10-30 16:24:38.000 304 33718.23 116.17 17091.12 88888.00 2016-10-30 16:24:39.000 304 33718.24 116.15 17091.16 88888.00 2016-10-30 16:24:40.000 304 33718.20 116.13 17091.12 37802.40 2016-10-30 16:24:41.000 304 33718.19 116.13 17091.12 88888.00 2016-10-30 16:24:42.000 304 33718.14 116.13 17091.13 88888.00 2016-10-30 16:24:43.000 304 33718.15 116.15 17091.12 88888.00 2016-10-30 16:24:44.000 304 33718.16 116.13 17091.09 88888.00 2016-10-30 16:24:45.000 304 33718.19 116.12 17091.09 37802.43 2016-10-30 16:24:46.000 304 33718.13 116.14 17091.08 88888.00 2016-10-30 16:24:47.000 304 33718.20 116.17 17091.12 88888.00 2016-10-30 16:24:48.000 304 33718.21 116.14 17091.10 88888.00 2016-10-30 16:24:49.000 304 33718.21 116.12 17091.08 88888.00 2016-10-30 16:24:50.000 304 33718.20 116.09 17091.06 37802.44 2016-10-30 16:24:51.000 304 33718.16 116.09 17091.08 88888.00 2016-10-30 16:24:52.000 304 33718.12 116.12 17091.11 88888.00 2016-10-30 16:24:53.000 304 33718.11 116.12 17091.15 88888.00 2016-10-30 16:24:54.000 304 33718.13 116.16 17091.13 88888.00 2016-10-30 16:24:55.000 304 33718.14 116.17 17091.11 37802.43 2016-10-30 16:24:56.000 304 33718.12 116.18 17091.16 88888.00 2016-10-30 16:24:57.000 304 33718.06 116.19 17091.18 88888.00 2016-10-30 16:24:58.000 304 33718.06 116.23 17091.17 88888.00 2016-10-30 16:24:59.000 304 33718.05 116.22 17091.17 88888.00 2016-10-30 16:25:00.000 304 33718.03 116.20 17091.15 37802.24 2016-10-30 16:25:01.000 304 33718.03 116.21 17091.12 88888.00 2016-10-30 16:25:02.000 304 33718.00 116.22 17091.14 88888.00 2016-10-30 16:25:03.000 304 33718.01 116.23 17091.13 88888.00 2016-10-30 16:25:04.000 304 33718.01 116.21 17091.16 88888.00 2016-10-30 16:25:05.000 304 33718.01 116.19 17091.14 37802.21 2016-10-30 16:25:06.000 304 33717.98 116.23 17091.16 88888.00 2016-10-30 16:25:07.000 304 33717.95 116.26 17091.17 88888.00 2016-10-30 16:25:08.000 304 33717.94 116.27 17091.12 88888.00 2016-10-30 16:25:09.000 304 33717.92 116.27 17091.15 88888.00 2016-10-30 16:25:10.000 304 33717.92 116.24 17091.12 37802.14 2016-10-30 16:25:11.000 304 33717.94 116.26 17091.13 88888.00 2016-10-30 16:25:12.000 304 33717.93 116.23 17091.13 88888.00 2016-10-30 16:25:13.000 304 33717.93 116.22 17091.14 88888.00 2016-10-30 16:25:14.000 304 33717.94 116.27 17091.19 88888.00 2016-10-30 16:25:15.000 304 33717.91 116.28 17091.19 37802.22 2016-10-30 16:25:16.000 304 33717.88 116.30 17091.20 88888.00 2016-10-30 16:25:17.000 304 33717.84 116.31 17091.15 88888.00 2016-10-30 16:25:18.000 304 33717.84 116.31 17091.11 88888.00 2016-10-30 16:25:19.000 304 33717.84 116.35 17091.18 88888.00 2016-10-30 16:25:20.000 304 33717.81 116.35 17091.17 37802.19 2016-10-30 16:25:21.000 304 33717.83 116.35 17091.13 88888.00 2016-10-30 16:25:22.000 304 33717.81 116.32 17091.12 88888.00 2016-10-30 16:25:23.000 304 33717.80 116.32 17091.11 88888.00 2016-10-30 16:25:24.000 304 33717.75 116.34 17091.07 88888.00 2016-10-30 16:25:25.000 304 33717.77 116.32 17091.11 37802.03 2016-10-30 16:25:26.000 304 33717.76 116.30 17091.12 88888.00 2016-10-30 16:25:27.000 304 33717.77 116.29 17091.11 88888.00 2016-10-30 16:25:28.000 304 33717.76 116.34 17091.13 88888.00 2016-10-30 16:25:29.000 304 33717.77 116.31 17091.14 88888.00 2016-10-30 16:25:30.000 304 33717.80 116.36 17091.12 37801.93 2016-10-30 16:25:31.000 304 33717.80 116.40 17091.12 88888.00 2016-10-30 16:25:32.000 304 33717.83 116.35 17091.16 88888.00 2016-10-30 16:25:33.000 304 33717.84 116.28 17091.14 88888.00 2016-10-30 16:25:34.000 304 33717.79 116.27 17091.10 88888.00 2016-10-30 16:25:35.000 304 33717.79 116.31 17091.15 37802.01 2016-10-30 16:25:36.000 304 33717.77 116.34 17091.17 88888.00 2016-10-30 16:25:37.000 304 33717.77 116.36 17091.16 88888.00 2016-10-30 16:25:38.000 304 33717.80 116.35 17091.12 88888.00 2016-10-30 16:25:39.000 304 33717.82 116.33 17091.12 88888.00 2016-10-30 16:25:40.000 304 33717.78 116.33 17091.09 37801.93 2016-10-30 16:25:41.000 304 33717.78 116.40 17091.12 88888.00 2016-10-30 16:25:42.000 304 33717.71 116.37 17091.13 88888.00 2016-10-30 16:25:43.000 304 33717.68 116.37 17091.13 88888.00 2016-10-30 16:25:44.000 304 33717.65 116.37 17091.12 88888.00 2016-10-30 16:25:45.000 304 33717.65 116.37 17091.12 37801.96 2016-10-30 16:25:46.000 304 33717.66 116.38 17091.10 88888.00 2016-10-30 16:25:47.000 304 33717.68 116.39 17091.14 88888.00 2016-10-30 16:25:48.000 304 33717.66 116.37 17091.16 88888.00 2016-10-30 16:25:49.000 304 33717.70 116.38 17091.18 88888.00 2016-10-30 16:25:50.000 304 33717.70 116.41 17091.13 37801.92 2016-10-30 16:25:51.000 304 33717.69 116.39 17091.12 88888.00 2016-10-30 16:25:52.000 304 33717.66 116.35 17091.13 88888.00 2016-10-30 16:25:53.000 304 33717.65 116.38 17091.13 88888.00 2016-10-30 16:25:54.000 304 33717.66 116.43 17091.12 88888.00 2016-10-30 16:25:55.000 304 33717.64 116.44 17091.15 37801.93 2016-10-30 16:25:56.000 304 33717.65 116.45 17091.17 88888.00 2016-10-30 16:25:57.000 304 33717.65 116.41 17091.16 88888.00 2016-10-30 16:25:58.000 304 33717.65 116.44 17091.19 88888.00 2016-10-30 16:25:59.000 304 33717.62 116.40 17091.20 88888.00 2016-10-30 16:26:00.000 304 33717.57 116.42 17091.20 37801.93 2016-10-30 16:26:01.000 304 33717.57 116.46 17091.21 88888.00 2016-10-30 16:26:02.000 304 33717.57 116.44 17091.24 88888.00 2016-10-30 16:26:03.000 304 33717.60 116.43 17091.21 88888.00 2016-10-30 16:26:04.000 304 33717.60 116.41 17091.24 88888.00 2016-10-30 16:26:05.000 304 33717.58 116.43 17091.19 37801.89 2016-10-30 16:26:06.000 304 33717.57 116.40 17091.17 88888.00 2016-10-30 16:26:07.000 304 33717.53 116.43 17091.17 88888.00 2016-10-30 16:26:08.000 304 33717.50 116.44 17091.18 88888.00 2016-10-30 16:26:09.000 304 33717.51 116.44 17091.18 88888.00 2016-10-30 16:26:10.000 304 33717.50 116.46 17091.20 37801.89 2016-10-30 16:26:11.000 304 33717.50 116.47 17091.22 88888.00 2016-10-30 16:26:12.000 304 33717.47 116.47 17091.21 88888.00 2016-10-30 16:26:13.000 304 33717.46 116.48 17091.20 88888.00 2016-10-30 16:26:14.000 304 33717.42 116.48 17091.22 88888.00 2016-10-30 16:26:15.000 304 33717.40 116.48 17091.21 37801.75 2016-10-30 16:26:16.000 304 33717.39 116.48 17091.17 88888.00 2016-10-30 16:26:17.000 304 33717.37 116.49 17091.15 88888.00 2016-10-30 16:26:18.000 304 33717.37 116.54 17091.19 88888.00 2016-10-30 16:26:19.000 304 33717.38 116.56 17091.19 88888.00 2016-10-30 16:26:20.000 304 33717.38 116.59 17091.14 37801.74 2016-10-30 16:26:21.000 304 33717.35 116.61 17091.12 88888.00 2016-10-30 16:26:22.000 304 33717.33 116.59 17091.12 88888.00 2016-10-30 16:26:23.000 304 33717.32 116.57 17091.15 88888.00 2016-10-30 16:26:24.000 304 33717.31 116.58 17091.13 88888.00 2016-10-30 16:26:25.000 304 33717.25 116.58 17091.15 37801.58 2016-10-30 16:26:26.000 304 33717.25 116.63 17091.12 88888.00 2016-10-30 16:26:27.000 304 33717.24 116.66 17091.14 88888.00 2016-10-30 16:26:28.000 304 33717.23 116.65 17091.15 88888.00 2016-10-30 16:26:29.000 304 33717.23 116.64 17091.15 88888.00 2016-10-30 16:26:30.000 304 33717.20 116.67 17091.14 37801.60 2016-10-30 16:26:31.000 304 33717.16 116.65 17091.18 88888.00 2016-10-30 16:26:32.000 304 33717.12 116.64 17091.20 88888.00 2016-10-30 16:26:33.000 304 33717.10 116.62 17091.22 88888.00 2016-10-30 16:26:34.000 304 33717.08 116.65 17091.23 88888.00 2016-10-30 16:26:35.000 304 33717.05 116.68 17091.24 37801.44 2016-10-30 16:26:36.000 304 33717.04 116.64 17091.20 88888.00 2016-10-30 16:26:37.000 304 33717.00 116.62 17091.19 88888.00 2016-10-30 16:26:38.000 304 33716.98 116.64 17091.21 88888.00 2016-10-30 16:26:39.000 304 33716.99 116.64 17091.21 88888.00 2016-10-30 16:26:40.000 304 33717.00 116.66 17091.21 37801.43 2016-10-30 16:26:41.000 304 33716.99 116.65 17091.18 88888.00 2016-10-30 16:26:42.000 304 33716.94 116.63 17091.17 88888.00 2016-10-30 16:26:43.000 304 33716.94 116.66 17091.15 88888.00 2016-10-30 16:26:44.000 304 33716.97 116.66 17091.18 88888.00 2016-10-30 16:26:45.000 304 33716.97 116.67 17091.16 37801.35 2016-10-30 16:26:46.000 304 33716.95 116.66 17091.19 88888.00 2016-10-30 16:26:47.000 304 33716.95 116.64 17091.19 88888.00 2016-10-30 16:26:48.000 304 33716.93 116.61 17091.17 88888.00 2016-10-30 16:26:49.000 304 33716.89 116.61 17091.16 88888.00 2016-10-30 16:26:50.000 304 33716.87 116.61 17091.15 37801.32 2016-10-30 16:26:51.000 304 33716.87 116.64 17091.15 88888.00 2016-10-30 16:26:52.000 304 33716.88 116.63 17091.11 88888.00 2016-10-30 16:26:53.000 304 33716.89 116.68 17091.11 88888.00 2016-10-30 16:26:54.000 304 33716.87 116.69 17091.14 88888.00 2016-10-30 16:26:55.000 304 33716.90 116.69 17091.14 37801.38 2016-10-30 16:26:56.000 304 33716.91 116.73 17091.16 88888.00 2016-10-30 16:26:57.000 304 33716.90 116.75 17091.14 88888.00 2016-10-30 16:26:58.000 304 33716.86 116.74 17091.11 88888.00 2016-10-30 16:26:59.000 304 33716.82 116.73 17091.12 88888.00 2016-10-30 16:27:00.000 304 33716.80 116.77 17091.19 37801.31 2016-10-30 16:27:01.000 304 33716.77 116.77 17091.22 88888.00 2016-10-30 16:27:02.000 304 33716.71 116.76 17091.19 88888.00 2016-10-30 16:27:03.000 304 33716.65 116.75 17091.20 88888.00 2016-10-30 16:27:04.000 304 33716.63 116.79 17091.24 88888.00 2016-10-30 16:27:05.000 304 33716.65 116.83 17091.26 37801.11 2016-10-30 16:27:06.000 304 33716.63 116.85 17091.27 88888.00 2016-10-30 16:27:07.000 304 33716.62 116.85 17091.24 88888.00 2016-10-30 16:27:08.000 304 33716.54 116.81 17091.24 88888.00 2016-10-30 16:27:09.000 304 33716.52 116.80 17091.24 88888.00 2016-10-30 16:27:10.000 304 33716.44 116.80 17091.26 37800.94 2016-10-30 16:27:11.000 304 33716.45 116.83 17091.28 88888.00 2016-10-30 16:27:12.000 304 33716.42 116.83 17091.27 88888.00 2016-10-30 16:27:13.000 304 33716.31 116.84 17091.28 88888.00 2016-10-30 16:27:14.000 304 33716.26 116.87 17091.25 88888.00 2016-10-30 16:27:15.000 304 33716.26 116.88 17091.27 37800.86 2016-10-30 16:27:16.000 304 33716.21 116.89 17091.28 88888.00 2016-10-30 16:27:17.000 304 33716.17 116.90 17091.30 88888.00 2016-10-30 16:27:18.000 304 33716.11 116.88 17091.26 88888.00 2016-10-30 16:27:19.000 304 33716.05 116.90 17091.27 88888.00 2016-10-30 16:27:20.000 304 33716.03 116.91 17091.28 37800.61 2016-10-30 16:27:21.000 304 33715.97 116.93 17091.23 88888.00 2016-10-30 16:27:22.000 304 33715.90 116.92 17091.20 88888.00 2016-10-30 16:27:23.000 304 33715.85 116.96 17091.19 88888.00 2016-10-30 16:27:24.000 304 33715.85 116.97 17091.21 88888.00 2016-10-30 16:27:25.000 304 33715.84 116.99 17091.26 37800.44 2016-10-30 16:27:26.000 304 33715.79 116.98 17091.25 88888.00 2016-10-30 16:27:27.000 304 33715.71 116.96 17091.27 88888.00 2016-10-30 16:27:28.000 304 33715.67 116.97 17091.29 88888.00 2016-10-30 16:27:29.000 304 33715.69 117.00 17091.32 88888.00 2016-10-30 16:27:30.000 304 33715.63 117.05 17091.33 37800.32 2016-10-30 16:27:31.000 304 33715.64 117.02 17091.34 88888.00 2016-10-30 16:27:32.000 304 33715.60 117.07 17091.36 88888.00 2016-10-30 16:27:33.000 304 33715.57 117.08 17091.33 88888.00 2016-10-30 16:27:34.000 304 33715.55 117.07 17091.30 88888.00 2016-10-30 16:27:35.000 304 33715.51 117.05 17091.28 37800.24 2016-10-30 16:27:36.000 304 33715.47 117.06 17091.26 88888.00 2016-10-30 16:27:37.000 304 33715.42 117.08 17091.30 88888.00 2016-10-30 16:27:38.000 304 33715.36 117.09 17091.31 88888.00 2016-10-30 16:27:39.000 304 33715.32 117.07 17091.26 88888.00 2016-10-30 16:27:40.000 304 33715.27 117.10 17091.26 37799.97 2016-10-30 16:27:41.000 304 33715.21 117.14 17091.29 88888.00 2016-10-30 16:27:42.000 304 33715.14 117.14 17091.29 88888.00 2016-10-30 16:27:43.000 304 33715.07 117.17 17091.31 88888.00 2016-10-30 16:27:44.000 304 33714.98 117.17 17091.36 88888.00 2016-10-30 16:27:45.000 304 33714.90 117.20 17091.36 37799.71 2016-10-30 16:27:46.000 304 33714.80 117.19 17091.36 88888.00 2016-10-30 16:27:47.000 304 33714.75 117.21 17091.37 88888.00 2016-10-30 16:27:48.000 304 33714.66 117.21 17091.39 88888.00 2016-10-30 16:27:49.000 304 33714.62 117.21 17091.39 88888.00 2016-10-30 16:27:50.000 304 33714.58 117.22 17091.41 37799.42 2016-10-30 16:27:51.000 304 33714.57 117.21 17091.43 88888.00 2016-10-30 16:27:52.000 304 33714.55 117.21 17091.44 88888.00 2016-10-30 16:27:53.000 304 33714.51 117.20 17091.39 88888.00 2016-10-30 16:27:54.000 304 33714.49 117.19 17091.35 88888.00 2016-10-30 16:27:55.000 304 33714.48 117.17 17091.35 37799.31 2016-10-30 16:27:56.000 304 33714.49 117.18 17091.37 88888.00 2016-10-30 16:27:57.000 304 33714.50 117.17 17091.34 88888.00 2016-10-30 16:27:58.000 304 33714.48 117.22 17091.35 88888.00 2016-10-30 16:27:59.000 304 33714.52 117.28 17091.38 88888.00 2016-10-30 16:28:00.000 304 33714.49 117.22 17091.38 37799.32 2016-10-30 16:28:01.000 304 33714.46 117.21 17091.43 88888.00 2016-10-30 16:28:02.000 304 33714.46 117.22 17091.46 88888.00 2016-10-30 16:28:03.000 304 33714.47 117.21 17091.45 88888.00 2016-10-30 16:28:04.000 304 33714.50 117.22 17091.42 88888.00 2016-10-30 16:28:05.000 304 33714.50 117.23 17091.39 37799.31 2016-10-30 16:28:06.000 304 33714.45 117.20 17091.41 88888.00 2016-10-30 16:28:07.000 304 33714.45 117.21 17091.42 88888.00 2016-10-30 16:28:08.000 304 33714.40 117.20 17091.42 88888.00 2016-10-30 16:28:09.000 304 33714.38 117.20 17091.42 88888.00 2016-10-30 16:28:10.000 304 33714.37 117.21 17091.44 37799.18 2016-10-30 16:28:11.000 304 33714.32 117.24 17091.49 88888.00 2016-10-30 16:28:12.000 304 33714.26 117.26 17091.49 88888.00 2016-10-30 16:28:13.000 304 33714.24 117.25 17091.46 88888.00 2016-10-30 16:28:14.000 304 33714.21 117.24 17091.47 88888.00 2016-10-30 16:28:15.000 304 33714.16 117.24 17091.47 37799.08 2016-10-30 16:28:16.000 304 33714.11 117.24 17091.45 88888.00 2016-10-30 16:28:17.000 304 33714.08 117.31 17091.45 88888.00 2016-10-30 16:28:18.000 304 33714.07 117.34 17091.48 88888.00 2016-10-30 16:28:19.000 304 33714.06 117.32 17091.48 88888.00 2016-10-30 16:28:20.000 304 33714.03 117.32 17091.50 37798.94 2016-10-30 16:28:21.000 304 33713.98 117.35 17091.47 88888.00 2016-10-30 16:28:22.000 304 33713.97 117.38 17091.41 88888.00 2016-10-30 16:28:23.000 304 33713.91 117.41 17091.43 88888.00 2016-10-30 16:28:24.000 304 33713.86 117.42 17091.46 88888.00 2016-10-30 16:28:25.000 304 33713.84 117.41 17091.50 37798.82 2016-10-30 16:28:26.000 304 33713.78 117.42 17091.50 88888.00 2016-10-30 16:28:27.000 304 33713.79 117.41 17091.49 88888.00 2016-10-30 16:28:28.000 304 33713.80 117.43 17091.48 88888.00 2016-10-30 16:28:29.000 304 33713.75 117.47 17091.49 88888.00 2016-10-30 16:28:30.000 304 33713.71 117.44 17091.50 37798.67 2016-10-30 16:28:31.000 304 33713.67 117.43 17091.50 88888.00 2016-10-30 16:28:32.000 304 33713.60 117.42 17091.51 88888.00 2016-10-30 16:28:33.000 304 33713.54 117.42 17091.51 88888.00 2016-10-30 16:28:34.000 304 33713.50 117.42 17091.51 88888.00 2016-10-30 16:28:35.000 304 33713.45 117.43 17091.47 37798.53 2016-10-30 16:28:36.000 304 33713.41 117.45 17091.52 88888.00 2016-10-30 16:28:37.000 304 33713.36 117.45 17091.52 88888.00 2016-10-30 16:28:38.000 304 33713.29 117.44 17091.52 88888.00 2016-10-30 16:28:39.000 304 33713.27 117.48 17091.55 88888.00 2016-10-30 16:28:40.000 304 33713.26 117.49 17091.56 37798.32 2016-10-30 16:28:41.000 304 33713.22 117.52 17091.60 88888.00 2016-10-30 16:28:42.000 304 33713.16 117.53 17091.60 88888.00 2016-10-30 16:28:43.000 304 33713.11 117.54 17091.54 88888.00 2016-10-30 16:28:44.000 304 33713.06 117.49 17091.52 88888.00 2016-10-30 16:28:45.000 304 33713.02 117.49 17091.53 37798.12 2016-10-30 16:28:46.000 304 33713.00 117.51 17091.55 88888.00 2016-10-30 16:28:47.000 304 33713.01 117.53 17091.57 88888.00 2016-10-30 16:28:48.000 304 33712.97 117.48 17091.57 88888.00 2016-10-30 16:28:49.000 304 33712.97 117.48 17091.58 88888.00 2016-10-30 16:28:50.000 304 33712.96 117.55 17091.60 37798.03 2016-10-30 16:28:51.000 304 33712.94 117.56 17091.57 88888.00 2016-10-30 16:28:52.000 304 33712.90 117.57 17091.57 88888.00 2016-10-30 16:28:53.000 304 33712.88 117.55 17091.59 88888.00 2016-10-30 16:28:54.000 304 33712.88 117.54 17091.61 88888.00 2016-10-30 16:28:55.000 304 33712.85 117.57 17091.62 37797.86 2016-10-30 16:28:56.000 304 33712.82 117.56 17091.63 88888.00 2016-10-30 16:28:57.000 304 33712.81 117.51 17091.64 88888.00 2016-10-30 16:28:58.000 304 33712.80 117.48 17091.63 88888.00 2016-10-30 16:28:59.000 304 33712.78 117.52 17091.63 88888.00 2016-10-30 16:29:00.000 304 33712.75 117.49 17091.63 37797.86 2016-10-30 16:29:01.000 304 33712.66 117.50 17091.62 88888.00 2016-10-30 16:29:02.000 304 33712.60 117.53 17091.61 88888.00 2016-10-30 16:29:03.000 304 33712.57 117.55 17091.65 88888.00 2016-10-30 16:29:04.000 304 33712.56 117.55 17091.64 88888.00 2016-10-30 16:29:05.000 304 33712.59 117.54 17091.61 37797.69 2016-10-30 16:29:06.000 304 33712.55 117.52 17091.64 88888.00 2016-10-30 16:29:07.000 304 33712.54 117.55 17091.65 88888.00 2016-10-30 16:29:08.000 304 33712.51 117.52 17091.65 88888.00 2016-10-30 16:29:09.000 304 33712.50 117.53 17091.65 88888.00 2016-10-30 16:29:10.000 304 33712.44 117.51 17091.65 37797.56 2016-10-30 16:29:11.000 304 33712.46 117.51 17091.64 88888.00 2016-10-30 16:29:12.000 304 33712.49 117.55 17091.63 88888.00 2016-10-30 16:29:13.000 304 33712.47 117.58 17091.65 88888.00 2016-10-30 16:29:14.000 304 33712.47 117.57 17091.65 88888.00 2016-10-30 16:29:15.000 304 33712.46 117.57 17091.69 37797.49 2016-10-30 16:29:16.000 304 33712.43 117.53 17091.68 88888.00 2016-10-30 16:29:17.000 304 33712.46 117.51 17091.71 88888.00 2016-10-30 16:29:18.000 304 33712.45 117.51 17091.70 88888.00 2016-10-30 16:29:19.000 304 33712.44 117.48 17091.72 88888.00 2016-10-30 16:29:20.000 304 33712.45 117.47 17091.74 37797.54 2016-10-30 16:29:21.000 304 33712.45 117.46 17091.76 88888.00 2016-10-30 16:29:22.000 304 33712.46 117.44 17091.76 88888.00 2016-10-30 16:29:23.000 304 33712.45 117.43 17091.73 88888.00 2016-10-30 16:29:24.000 304 33712.42 117.41 17091.73 88888.00 2016-10-30 16:29:25.000 304 33712.47 117.39 17091.69 37797.54 2016-10-30 16:29:26.000 304 33712.46 117.40 17091.68 88888.00 2016-10-30 16:29:27.000 304 33712.46 117.44 17091.70 88888.00 2016-10-30 16:29:28.000 304 33712.48 117.37 17091.70 88888.00 2016-10-30 16:29:29.000 304 33712.46 117.37 17091.74 88888.00 2016-10-30 16:29:30.000 304 33712.49 117.33 17091.77 37797.56 2016-10-30 16:29:31.000 304 33712.50 117.33 17091.77 88888.00 2016-10-30 16:29:32.000 304 33712.51 117.32 17091.79 88888.00 2016-10-30 16:29:33.000 304 33712.51 117.31 17091.77 88888.00 2016-10-30 16:29:34.000 304 33712.51 117.30 17091.75 88888.00 2016-10-30 16:29:35.000 304 33712.52 117.28 17091.74 37797.53 2016-10-30 16:29:36.000 304 33712.54 117.31 17091.76 88888.00 2016-10-30 16:29:37.000 304 33712.53 117.30 17091.76 88888.00 2016-10-30 16:29:38.000 304 33712.53 117.27 17091.78 88888.00 2016-10-30 16:29:39.000 304 33712.54 117.26 17091.70 88888.00 2016-10-30 16:29:40.000 304 33712.54 117.23 17091.72 37797.62 2016-10-30 16:29:41.000 304 33712.60 117.22 17091.73 88888.00 2016-10-30 16:29:42.000 304 33712.60 117.21 17091.75 88888.00 2016-10-30 16:29:43.000 304 33712.64 117.21 17091.76 88888.00 2016-10-30 16:29:44.000 304 33712.70 117.19 17091.70 88888.00 2016-10-30 16:29:45.000 304 33712.75 117.17 17091.69 37797.68 2016-10-30 16:29:46.000 304 33712.82 117.12 17091.63 88888.00 2016-10-30 16:29:47.000 304 33712.87 117.10 17091.65 88888.00 2016-10-30 16:29:48.000 304 33712.91 117.08 17091.67 88888.00 2016-10-30 16:29:49.000 304 33712.98 117.08 17091.65 88888.00 2016-10-30 16:29:50.000 304 33713.02 117.02 17091.63 37797.92 2016-10-30 16:29:51.000 304 33713.04 116.99 17091.66 88888.00 2016-10-30 16:29:52.000 304 33713.06 116.98 17091.66 88888.00 2016-10-30 16:29:53.000 304 33713.12 116.97 17091.66 88888.00 2016-10-30 16:29:54.000 304 33713.09 116.96 17091.68 88888.00 2016-10-30 16:29:55.000 304 33713.09 116.90 17091.67 37798.04 2016-10-30 16:29:56.000 304 33713.09 116.87 17091.64 88888.00 2016-10-30 16:29:57.000 304 33713.08 116.89 17091.66 88888.00 2016-10-30 16:29:58.000 304 33713.02 116.91 17091.68 88888.00 2016-10-30 16:29:59.000 304 33712.97 116.92 17091.68 88888.00 2016-10-30 16:30:00.000 304 33712.97 116.90 17091.68 37798.08 2016-10-30 16:30:01.000 304 33712.89 116.91 17091.68 88888.00 2016-10-30 16:30:02.000 304 33712.82 116.89 17091.70 88888.00 2016-10-30 16:30:03.000 304 33712.70 116.88 17091.68 88888.00 2016-10-30 16:30:04.000 304 33712.62 116.85 17091.66 88888.00 2016-10-30 16:30:05.000 304 33712.58 116.89 17091.73 37797.85 2016-10-30 16:30:06.000 304 33712.46 116.88 17091.77 88888.00 2016-10-30 16:30:07.000 304 33712.35 116.91 17091.75 88888.00 2016-10-30 16:30:08.000 304 33712.31 116.90 17091.73 88888.00 2016-10-30 16:30:09.000 304 33712.29 116.94 17091.70 88888.00 2016-10-30 16:30:10.000 304 33712.21 116.95 17091.65 37797.39 2016-10-30 16:30:11.000 304 33712.11 116.94 17091.65 88888.00 2016-10-30 16:30:12.000 304 33712.04 116.92 17091.70 88888.00 2016-10-30 16:30:13.000 304 33712.03 116.90 17091.71 88888.00 2016-10-30 16:30:14.000 304 33712.01 116.90 17091.71 88888.00 2016-10-30 16:30:15.000 304 33711.99 116.91 17091.74 37797.22 2016-10-30 16:30:16.000 304 33711.92 116.91 17091.75 88888.00 2016-10-30 16:30:17.000 304 33711.93 116.90 17091.73 88888.00 2016-10-30 16:30:18.000 304 33711.91 116.91 17091.77 88888.00 2016-10-30 16:30:19.000 304 33711.90 116.92 17091.79 88888.00 2016-10-30 16:30:20.000 304 33711.92 116.91 17091.78 37797.21 2016-10-30 16:30:21.000 304 33711.93 116.89 17091.78 88888.00 2016-10-30 16:30:22.000 304 33711.97 116.85 17091.75 88888.00 2016-10-30 16:30:23.000 304 33711.99 116.84 17091.75 88888.00 2016-10-30 16:30:24.000 304 33711.98 116.89 17091.78 88888.00 2016-10-30 16:30:25.000 304 33712.01 116.88 17091.77 37797.17 2016-10-30 16:30:26.000 304 33711.99 116.86 17091.82 88888.00 2016-10-30 16:30:27.000 304 33712.01 116.82 17091.76 88888.00 2016-10-30 16:30:28.000 304 33712.01 116.80 17091.71 88888.00 2016-10-30 16:30:29.000 304 33712.06 116.81 17091.72 88888.00 2016-10-30 16:30:30.000 304 33712.09 116.82 17091.75 37797.26 2016-10-30 16:30:31.000 304 33712.15 116.82 17091.74 88888.00 2016-10-30 16:30:32.000 304 33712.14 116.75 17091.72 88888.00 2016-10-30 16:30:33.000 304 33712.14 116.73 17091.74 88888.00 2016-10-30 16:30:34.000 304 33712.19 116.69 17091.72 88888.00 2016-10-30 16:30:35.000 304 33712.26 116.68 17091.74 37797.29 2016-10-30 16:30:36.000 304 33712.28 116.67 17091.73 88888.00 2016-10-30 16:30:37.000 304 33712.28 116.66 17091.75 88888.00 2016-10-30 16:30:38.000 304 33712.36 116.63 17091.75 88888.00 2016-10-30 16:30:39.000 304 33712.44 116.61 17091.77 88888.00 2016-10-30 16:30:40.000 304 33712.51 116.65 17091.80 37797.58 2016-10-30 16:30:41.000 304 33712.54 116.61 17091.77 88888.00 2016-10-30 16:30:42.000 304 33712.56 116.58 17091.77 88888.00 2016-10-30 16:30:43.000 304 33712.56 116.61 17091.76 88888.00 2016-10-30 16:30:44.000 304 33712.58 116.59 17091.77 88888.00 2016-10-30 16:30:45.000 304 33712.60 116.60 17091.77 37797.74 2016-10-30 16:30:46.000 304 33712.67 116.59 17091.76 88888.00 2016-10-30 16:30:47.000 304 33712.73 116.56 17091.75 88888.00 2016-10-30 16:30:48.000 304 33712.72 116.53 17091.74 88888.00 2016-10-30 16:30:49.000 304 33712.77 116.50 17091.73 88888.00 2016-10-30 16:30:50.000 304 33712.77 116.47 17091.72 37797.74 2016-10-30 16:30:51.000 304 33712.79 116.43 17091.72 88888.00 2016-10-30 16:30:52.000 304 33712.81 116.43 17091.75 88888.00 2016-10-30 16:30:53.000 304 33712.84 116.41 17091.73 88888.00 2016-10-30 16:30:54.000 304 33712.87 116.37 17091.74 88888.00 2016-10-30 16:30:55.000 304 33712.89 116.36 17091.76 37797.89 2016-10-30 16:30:56.000 304 33712.89 116.34 17091.73 88888.00 2016-10-30 16:30:57.000 304 33712.91 116.34 17091.72 88888.00 2016-10-30 16:30:58.000 304 33712.92 116.33 17091.69 88888.00 2016-10-30 16:30:59.000 304 33712.95 116.34 17091.66 88888.00 2016-10-30 16:31:00.000 304 33712.99 116.31 17091.69 37797.96 2016-10-30 16:31:01.000 304 33713.03 116.28 17091.69 88888.00 2016-10-30 16:31:02.000 304 33713.05 116.27 17091.67 88888.00 2016-10-30 16:31:03.000 304 33713.07 116.29 17091.65 88888.00 2016-10-30 16:31:04.000 304 33713.07 116.20 17091.69 88888.00 2016-10-30 16:31:05.000 304 33713.07 116.16 17091.67 37798.10 2016-10-30 16:31:06.000 304 33713.09 116.11 17091.66 88888.00 2016-10-30 16:31:07.000 304 33713.09 116.14 17091.71 88888.00 2016-10-30 16:31:08.000 304 33713.11 116.09 17091.72 88888.00 2016-10-30 16:31:09.000 304 33713.08 116.07 17091.70 88888.00 2016-10-30 16:31:10.000 304 33713.07 116.07 17091.72 37798.11 2016-10-30 16:31:11.000 304 33713.07 116.03 17091.73 88888.00 2016-10-30 16:31:12.000 304 33713.08 116.02 17091.73 88888.00 2016-10-30 16:31:13.000 304 33713.12 116.03 17091.73 88888.00 2016-10-30 16:31:14.000 304 33713.15 116.00 17091.70 88888.00 2016-10-30 16:31:15.000 304 33713.17 115.98 17091.73 37798.08 2016-10-30 16:31:16.000 304 33713.20 115.94 17091.77 88888.00 2016-10-30 16:31:17.000 304 33713.24 115.92 17091.77 88888.00 2016-10-30 16:31:18.000 304 33713.28 115.89 17091.75 88888.00 2016-10-30 16:31:19.000 304 33713.27 115.88 17091.74 88888.00 2016-10-30 16:31:20.000 304 33713.27 115.87 17091.72 37798.19 2016-10-30 16:31:21.000 304 33713.28 115.84 17091.73 88888.00 2016-10-30 16:31:22.000 304 33713.30 115.85 17091.74 88888.00 2016-10-30 16:31:23.000 304 33713.32 115.84 17091.74 88888.00 2016-10-30 16:31:24.000 304 33713.35 115.81 17091.70 88888.00 2016-10-30 16:31:25.000 304 33713.39 115.76 17091.67 37798.31 2016-10-30 16:31:26.000 304 33713.40 115.71 17091.68 88888.00 2016-10-30 16:31:27.000 304 33713.43 115.74 17091.68 88888.00 2016-10-30 16:31:28.000 304 33713.45 115.71 17091.66 88888.00 2016-10-30 16:31:29.000 304 33713.49 115.68 17091.66 88888.00 2016-10-30 16:31:30.000 304 33713.54 115.71 17091.61 37798.43 2016-10-30 16:31:31.000 304 33713.58 115.68 17091.63 88888.00 2016-10-30 16:31:32.000 304 33713.60 115.65 17091.63 88888.00 2016-10-30 16:31:33.000 304 33713.61 115.61 17091.64 88888.00 2016-10-30 16:31:34.000 304 33713.64 115.63 17091.64 88888.00 2016-10-30 16:31:35.000 304 33713.65 115.64 17091.59 37798.61 2016-10-30 16:31:36.000 304 33713.66 115.63 17091.60 88888.00 2016-10-30 16:31:37.000 304 33713.68 115.59 17091.60 88888.00 2016-10-30 16:31:38.000 304 33713.64 115.58 17091.64 88888.00 2016-10-30 16:31:39.000 304 33713.65 115.57 17091.64 88888.00 2016-10-30 16:31:40.000 304 33713.64 115.53 17091.61 37798.67 2016-10-30 16:31:41.000 304 33713.64 115.55 17091.67 88888.00 2016-10-30 16:31:42.000 304 33713.60 115.57 17091.70 88888.00 2016-10-30 16:31:43.000 304 33713.58 115.55 17091.69 88888.00 2016-10-30 16:31:44.000 304 33713.61 115.57 17091.67 88888.00 2016-10-30 16:31:45.000 304 33713.59 115.56 17091.66 37798.67 2016-10-30 16:31:46.000 304 33713.57 115.51 17091.62 88888.00 2016-10-30 16:31:47.000 304 33713.56 115.51 17091.61 88888.00 2016-10-30 16:31:48.000 304 33713.56 115.53 17091.62 88888.00 2016-10-30 16:31:49.000 304 33713.53 115.53 17091.62 88888.00 2016-10-30 16:31:50.000 304 33713.55 115.52 17091.65 37798.61 2016-10-30 16:31:51.000 304 33713.60 115.53 17091.62 88888.00 2016-10-30 16:31:52.000 304 33713.60 115.52 17091.59 88888.00 2016-10-30 16:31:53.000 304 33713.64 115.53 17091.62 88888.00 2016-10-30 16:31:54.000 304 33713.69 115.51 17091.63 88888.00 2016-10-30 16:31:55.000 304 33713.71 115.52 17091.64 37798.75 2016-10-30 16:31:56.000 304 33713.74 115.52 17091.61 88888.00 2016-10-30 16:31:57.000 304 33713.79 115.50 17091.62 88888.00 2016-10-30 16:31:58.000 304 33713.81 115.50 17091.62 88888.00 2016-10-30 16:31:59.000 304 33713.85 115.51 17091.61 88888.00 2016-10-30 16:32:00.000 304 33713.90 115.49 17091.61 37798.92 2016-10-30 16:32:01.000 304 33713.98 115.54 17091.60 88888.00 2016-10-30 16:32:02.000 304 33714.02 115.51 17091.59 88888.00 2016-10-30 16:32:03.000 304 33714.03 115.48 17091.61 88888.00 2016-10-30 16:32:04.000 304 33714.09 115.44 17091.60 88888.00 2016-10-30 16:32:05.000 304 33714.12 115.43 17091.60 37798.97 2016-10-30 16:32:06.000 304 33714.14 115.43 17091.56 88888.00 2016-10-30 16:32:07.000 304 33714.20 115.43 17091.55 88888.00 2016-10-30 16:32:08.000 304 33714.20 115.38 17091.56 88888.00 2016-10-30 16:32:09.000 304 33714.26 115.38 17091.58 88888.00 2016-10-30 16:32:10.000 304 33714.32 115.34 17091.58 37799.08 2016-10-30 16:32:11.000 304 33714.36 115.30 17091.58 88888.00 2016-10-30 16:32:12.000 304 33714.40 115.27 17091.61 88888.00 2016-10-30 16:32:13.000 304 33714.46 115.24 17091.58 88888.00 2016-10-30 16:32:14.000 304 33714.50 115.24 17091.52 88888.00 2016-10-30 16:32:15.000 304 33714.58 115.27 17091.52 37799.36 2016-10-30 16:32:16.000 304 33714.62 115.27 17091.56 88888.00 2016-10-30 16:32:17.000 304 33714.63 115.25 17091.52 88888.00 2016-10-30 16:32:18.000 304 33714.71 115.26 17091.50 88888.00 2016-10-30 16:32:19.000 304 33714.71 115.24 17091.54 88888.00 2016-10-30 16:32:20.000 304 33714.75 115.23 17091.55 37799.53 2016-10-30 16:32:21.000 304 33714.75 115.26 17091.56 88888.00 2016-10-30 16:32:22.000 304 33714.72 115.23 17091.57 88888.00 2016-10-30 16:32:23.000 304 33714.75 115.23 17091.57 88888.00 2016-10-30 16:32:24.000 304 33714.74 115.24 17091.57 88888.00 2016-10-30 16:32:25.000 304 33714.74 115.24 17091.53 37799.61 2016-10-30 16:32:26.000 304 33714.73 115.24 17091.55 88888.00 2016-10-30 16:32:27.000 304 33714.79 115.21 17091.58 88888.00 2016-10-30 16:32:28.000 304 33714.83 115.17 17091.56 88888.00 2016-10-30 16:32:29.000 304 33714.81 115.13 17091.57 88888.00 2016-10-30 16:32:30.000 304 33714.81 115.07 17091.58 37799.64 2016-10-30 16:32:31.000 304 33714.83 115.07 17091.58 88888.00 2016-10-30 16:32:32.000 304 33714.84 115.09 17091.57 88888.00 2016-10-30 16:32:33.000 304 33714.82 115.09 17091.56 88888.00 2016-10-30 16:32:34.000 304 33714.86 115.11 17091.54 88888.00 2016-10-30 16:32:35.000 304 33714.90 115.05 17091.55 37799.72 2016-10-30 16:32:36.000 304 33714.91 115.01 17091.54 88888.00 2016-10-30 16:32:37.000 304 33714.99 115.01 17091.54 88888.00 2016-10-30 16:32:38.000 304 33715.06 115.02 17091.57 88888.00 2016-10-30 16:32:39.000 304 33715.07 115.03 17091.59 88888.00 2016-10-30 16:32:40.000 304 33715.07 115.02 17091.58 37799.82 2016-10-30 16:32:41.000 304 33715.08 115.01 17091.56 88888.00 2016-10-30 16:32:42.000 304 33715.17 115.02 17091.53 88888.00 2016-10-30 16:32:43.000 304 33715.21 114.98 17091.54 88888.00 2016-10-30 16:32:44.000 304 33715.23 114.94 17091.55 88888.00 2016-10-30 16:32:45.000 304 33715.24 114.91 17091.59 37800.03 2016-10-30 16:32:46.000 304 33715.27 114.89 17091.52 88888.00 2016-10-30 16:32:47.000 304 33715.34 114.89 17091.53 88888.00 2016-10-30 16:32:48.000 304 33715.40 114.83 17091.50 88888.00 2016-10-30 16:32:49.000 304 33715.45 114.78 17091.50 88888.00 2016-10-30 16:32:50.000 304 33715.52 114.79 17091.51 37800.22 2016-10-30 16:32:51.000 304 33715.59 114.80 17091.49 88888.00 2016-10-30 16:32:52.000 304 33715.69 114.81 17091.46 88888.00 2016-10-30 16:32:53.000 304 33715.74 114.79 17091.45 88888.00 2016-10-30 16:32:54.000 304 33715.75 114.83 17091.49 88888.00 2016-10-30 16:32:55.000 304 33715.81 114.81 17091.52 37800.50 2016-10-30 16:32:56.000 304 33715.87 114.76 17091.52 88888.00 2016-10-30 16:32:57.000 304 33715.93 114.72 17091.45 88888.00 2016-10-30 16:32:58.000 304 33716.00 114.75 17091.44 88888.00 2016-10-30 16:32:59.000 304 33716.09 114.73 17091.44 88888.00 2016-10-30 16:33:00.000 304 33716.14 114.73 17091.44 37800.64 2016-10-30 16:33:01.000 304 33716.18 114.70 17091.42 88888.00 2016-10-30 16:33:02.000 304 33716.21 114.66 17091.40 88888.00 2016-10-30 16:33:03.000 304 33716.23 114.67 17091.41 88888.00 2016-10-30 16:33:04.000 304 33716.21 114.68 17091.43 88888.00 2016-10-30 16:33:05.000 304 33716.22 114.69 17091.43 37800.78 2016-10-30 16:33:06.000 304 33716.19 114.70 17091.40 88888.00 2016-10-30 16:33:07.000 304 33716.24 114.69 17091.42 88888.00 2016-10-30 16:33:08.000 304 33716.23 114.68 17091.42 88888.00 2016-10-30 16:33:09.000 304 33716.22 114.72 17091.43 88888.00 2016-10-30 16:33:10.000 304 33716.17 114.70 17091.42 37800.94 2016-10-30 16:33:11.000 304 33716.14 114.66 17091.41 88888.00 2016-10-30 16:33:12.000 304 33716.10 114.68 17091.40 88888.00 2016-10-30 16:33:13.000 304 33716.05 114.68 17091.40 88888.00 2016-10-30 16:33:14.000 304 33716.04 114.68 17091.38 88888.00 2016-10-30 16:33:15.000 304 33716.04 114.69 17091.37 37800.75 2016-10-30 16:33:16.000 304 33716.06 114.77 17091.42 88888.00 2016-10-30 16:33:17.000 304 33716.02 114.79 17091.45 88888.00 2016-10-30 16:33:18.000 304 33715.99 114.77 17091.44 88888.00 2016-10-30 16:33:19.000 304 33716.00 114.78 17091.43 88888.00 2016-10-30 16:33:20.000 304 33716.01 114.76 17091.43 37800.65 2016-10-30 16:33:21.000 304 33716.03 114.74 17091.41 88888.00 2016-10-30 16:33:22.000 304 33716.05 114.74 17091.41 88888.00 2016-10-30 16:33:23.000 304 33716.08 114.74 17091.40 88888.00 2016-10-30 16:33:24.000 304 33716.10 114.74 17091.40 88888.00 2016-10-30 16:33:25.000 304 33716.11 114.75 17091.41 37800.72 2016-10-30 16:33:26.000 304 33716.11 114.77 17091.41 88888.00 2016-10-30 16:33:27.000 304 33716.10 114.72 17091.40 88888.00 2016-10-30 16:33:28.000 304 33716.09 114.72 17091.40 88888.00 2016-10-30 16:33:29.000 304 33716.13 114.78 17091.40 88888.00 2016-10-30 16:33:30.000 304 33716.17 114.78 17091.38 37800.71 2016-10-30 16:33:31.000 304 33716.14 114.77 17091.37 88888.00 2016-10-30 16:33:32.000 304 33716.16 114.76 17091.40 88888.00 2016-10-30 16:33:33.000 304 33716.16 114.79 17091.42 88888.00 2016-10-30 16:33:34.000 304 33716.16 114.83 17091.42 88888.00 2016-10-30 16:33:35.000 304 33716.19 114.78 17091.41 37800.74 2016-10-30 16:33:36.000 304 33716.18 114.78 17091.41 88888.00 2016-10-30 16:33:37.000 304 33716.18 114.85 17091.43 88888.00 2016-10-30 16:33:38.000 304 33716.22 114.83 17091.42 88888.00 2016-10-30 16:33:39.000 304 33716.29 114.82 17091.37 88888.00 2016-10-30 16:33:40.000 304 33716.29 114.79 17091.37 37800.89 2016-10-30 16:33:41.000 304 33716.32 114.73 17091.42 88888.00 2016-10-30 16:33:42.000 304 33716.32 114.75 17091.42 88888.00 2016-10-30 16:33:43.000 304 33716.38 114.81 17091.43 88888.00 2016-10-30 16:33:44.000 304 33716.41 114.76 17091.42 88888.00 2016-10-30 16:33:45.000 304 33716.42 114.76 17091.42 37800.86 2016-10-30 16:33:46.000 304 33716.41 114.75 17091.45 88888.00 2016-10-30 16:33:47.000 304 33716.41 114.76 17091.44 88888.00 2016-10-30 16:33:48.000 304 33716.44 114.78 17091.47 88888.00 2016-10-30 16:33:49.000 304 33716.43 114.76 17091.47 88888.00 2016-10-30 16:33:50.000 304 33716.45 114.71 17091.44 37801.03 2016-10-30 16:33:51.000 304 33716.47 114.69 17091.45 88888.00 2016-10-30 16:33:52.000 304 33716.43 114.66 17091.46 88888.00 2016-10-30 16:33:53.000 304 33716.41 114.70 17091.47 88888.00 2016-10-30 16:33:54.000 304 33716.44 114.72 17091.45 88888.00 2016-10-30 16:33:55.000 304 33716.39 114.73 17091.42 37801.03 2016-10-30 16:33:56.000 304 33716.37 114.74 17091.45 88888.00 2016-10-30 16:33:57.000 304 33716.34 114.74 17091.45 88888.00 2016-10-30 16:33:58.000 304 33716.36 114.76 17091.44 88888.00 2016-10-30 16:33:59.000 304 33716.35 114.88 17091.45 88888.00 2016-10-30 16:34:00.000 304 33716.34 114.85 17091.43 37801.00 2016-10-30 16:34:01.000 304 33716.32 114.84 17091.42 88888.00 2016-10-30 16:34:02.000 304 33716.30 114.90 17091.40 88888.00 2016-10-30 16:34:03.000 304 33716.28 114.93 17091.40 88888.00 2016-10-30 16:34:04.000 304 33716.29 114.95 17091.44 88888.00 2016-10-30 16:34:05.000 304 33716.29 114.94 17091.46 37800.78 2016-10-30 16:34:06.000 304 33716.25 114.97 17091.46 88888.00 2016-10-30 16:34:07.000 304 33716.26 114.97 17091.41 88888.00 2016-10-30 16:34:08.000 304 33716.25 114.97 17091.44 88888.00 2016-10-30 16:34:09.000 304 33716.24 115.00 17091.48 88888.00 2016-10-30 16:34:10.000 304 33716.23 115.05 17091.47 37800.79 2016-10-30 16:34:11.000 304 33716.22 115.07 17091.45 88888.00 2016-10-30 16:34:12.000 304 33716.20 115.04 17091.41 88888.00 2016-10-30 16:34:13.000 304 33716.19 115.07 17091.40 88888.00 2016-10-30 16:34:14.000 304 33716.18 115.08 17091.40 88888.00 2016-10-30 16:34:15.000 304 33716.22 115.07 17091.43 37800.89 2016-10-30 16:34:16.000 304 33716.25 115.05 17091.45 88888.00 2016-10-30 16:34:17.000 304 33716.29 115.02 17091.42 88888.00 2016-10-30 16:34:18.000 304 33716.29 115.00 17091.44 88888.00 2016-10-30 16:34:19.000 304 33716.31 115.00 17091.43 88888.00 2016-10-30 16:34:20.000 304 33716.34 115.01 17091.41 37800.88 2016-10-30 16:34:21.000 304 33716.37 115.03 17091.42 88888.00 2016-10-30 16:34:22.000 304 33716.36 115.00 17091.44 88888.00 2016-10-30 16:34:23.000 304 33716.41 114.99 17091.45 88888.00 2016-10-30 16:34:24.000 304 33716.40 115.04 17091.43 88888.00 2016-10-30 16:34:25.000 304 33716.41 115.00 17091.43 37800.94 2016-10-30 16:34:26.000 304 33716.43 115.00 17091.46 88888.00 2016-10-30 16:34:27.000 304 33716.48 115.02 17091.48 88888.00 2016-10-30 16:34:28.000 304 33716.49 115.04 17091.49 88888.00 2016-10-30 16:34:29.000 304 33716.49 115.01 17091.44 88888.00 2016-10-30 16:34:30.000 304 33716.46 114.98 17091.44 37801.07 2016-10-30 16:34:31.000 304 33716.47 115.02 17091.46 88888.00 2016-10-30 16:34:32.000 304 33716.49 115.05 17091.45 88888.00 2016-10-30 16:34:33.000 304 33716.42 115.06 17091.44 88888.00 2016-10-30 16:34:34.000 304 33716.38 115.08 17091.45 88888.00 2016-10-30 16:34:35.000 304 33716.45 115.07 17091.44 37801.07 2016-10-30 16:34:36.000 304 33716.45 115.06 17091.45 88888.00 2016-10-30 16:34:37.000 304 33716.44 115.08 17091.43 88888.00 2016-10-30 16:34:38.000 304 33716.40 115.11 17091.44 88888.00 2016-10-30 16:34:39.000 304 33716.35 115.15 17091.43 88888.00 2016-10-30 16:34:40.000 304 33716.35 115.17 17091.45 37801.00 2016-10-30 16:34:41.000 304 33716.35 115.17 17091.49 88888.00 2016-10-30 16:34:42.000 304 33716.32 115.17 17091.50 88888.00 2016-10-30 16:34:43.000 304 33716.32 115.17 17091.47 88888.00 2016-10-30 16:34:44.000 304 33716.32 115.18 17091.46 88888.00 2016-10-30 16:34:45.000 304 33716.26 115.20 17091.43 37800.85 2016-10-30 16:34:46.000 304 33716.27 115.23 17091.43 88888.00 2016-10-30 16:34:47.000 304 33716.29 115.20 17091.42 88888.00 2016-10-30 16:34:48.000 304 33716.26 115.22 17091.44 88888.00 2016-10-30 16:34:49.000 304 33716.23 115.15 17091.49 88888.00 2016-10-30 16:34:50.000 304 33716.19 115.14 17091.51 37800.78 2016-10-30 16:34:51.000 304 33716.21 115.13 17091.49 88888.00 2016-10-30 16:34:52.000 304 33716.19 115.14 17091.48 88888.00 2016-10-30 16:34:53.000 304 33716.18 115.12 17091.47 88888.00 2016-10-30 16:34:54.000 304 33716.18 115.10 17091.45 88888.00 2016-10-30 16:34:55.000 304 33716.17 115.14 17091.43 37800.78 2016-10-30 16:34:56.000 304 33716.11 115.16 17091.46 88888.00 2016-10-30 16:34:57.000 304 33716.12 115.13 17091.46 88888.00 2016-10-30 16:34:58.000 304 33716.09 115.15 17091.45 88888.00 2016-10-30 16:34:59.000 304 33716.04 115.23 17091.45 88888.00 2016-10-30 16:35:00.000 304 33716.00 115.17 17091.46 37800.82 2016-10-30 16:35:01.000 304 33716.00 115.15 17091.44 88888.00 2016-10-30 16:35:02.000 304 33715.94 115.19 17091.41 88888.00 2016-10-30 16:35:03.000 304 33715.92 115.21 17091.43 88888.00 2016-10-30 16:35:04.000 304 33715.93 115.22 17091.38 88888.00 2016-10-30 16:35:05.000 304 33715.89 115.19 17091.39 37800.61 2016-10-30 16:35:06.000 304 33715.85 115.17 17091.43 88888.00 2016-10-30 16:35:07.000 304 33715.83 115.18 17091.45 88888.00 2016-10-30 16:35:08.000 304 33715.79 115.23 17091.47 88888.00 2016-10-30 16:35:09.000 304 33715.78 115.23 17091.48 88888.00 2016-10-30 16:35:10.000 304 33715.79 115.25 17091.50 37800.53 2016-10-30 16:35:11.000 304 33715.79 115.22 17091.49 88888.00 2016-10-30 16:35:12.000 304 33715.75 115.22 17091.49 88888.00 2016-10-30 16:35:13.000 304 33715.71 115.24 17091.48 88888.00 2016-10-30 16:35:14.000 304 33715.70 115.24 17091.48 88888.00 2016-10-30 16:35:15.000 304 33715.67 115.28 17091.48 37800.43 2016-10-30 16:35:16.000 304 33715.65 115.27 17091.48 88888.00 2016-10-30 16:35:17.000 304 33715.62 115.24 17091.49 88888.00 2016-10-30 16:35:18.000 304 33715.57 115.25 17091.51 88888.00 2016-10-30 16:35:19.000 304 33715.56 115.31 17091.52 88888.00 2016-10-30 16:35:20.000 304 33715.55 115.32 17091.50 37800.39 2016-10-30 16:35:21.000 304 33715.55 115.33 17091.51 88888.00 2016-10-30 16:35:22.000 304 33715.51 115.29 17091.51 88888.00 2016-10-30 16:35:23.000 304 33715.47 115.31 17091.48 88888.00 2016-10-30 16:35:24.000 304 33715.45 115.37 17091.49 88888.00 2016-10-30 16:35:25.000 304 33715.44 115.37 17091.54 37800.25 2016-10-30 16:35:26.000 304 33715.39 115.39 17091.58 88888.00 2016-10-30 16:35:27.000 304 33715.34 115.42 17091.60 88888.00 2016-10-30 16:35:28.000 304 33715.36 115.40 17091.57 88888.00 2016-10-30 16:35:29.000 304 33715.35 115.43 17091.57 88888.00 2016-10-30 16:35:30.000 304 33715.30 115.42 17091.57 37800.04 2016-10-30 16:35:31.000 304 33715.27 115.42 17091.57 88888.00 2016-10-30 16:35:32.000 304 33715.27 115.46 17091.58 88888.00 2016-10-30 16:35:33.000 304 33715.21 115.51 17091.56 88888.00 2016-10-30 16:35:34.000 304 33715.22 115.50 17091.56 88888.00 2016-10-30 16:35:35.000 304 33715.22 115.49 17091.58 37800.01 2016-10-30 16:35:36.000 304 33715.24 115.48 17091.60 88888.00 2016-10-30 16:35:37.000 304 33715.26 115.49 17091.57 88888.00 2016-10-30 16:35:38.000 304 33715.25 115.45 17091.58 88888.00 2016-10-30 16:35:39.000 304 33715.22 115.45 17091.61 88888.00 2016-10-30 16:35:40.000 304 33715.22 115.47 17091.60 37799.96 2016-10-30 16:35:41.000 304 33715.22 115.48 17091.63 88888.00 2016-10-30 16:35:42.000 304 33715.21 115.50 17091.64 88888.00 2016-10-30 16:35:43.000 304 33715.20 115.53 17091.64 88888.00 2016-10-30 16:35:44.000 304 33715.18 115.55 17091.66 88888.00 2016-10-30 16:35:45.000 304 33715.20 115.53 17091.66 37799.99 2016-10-30 16:35:46.000 304 33715.18 115.52 17091.65 88888.00 2016-10-30 16:35:47.000 304 33715.18 115.52 17091.64 88888.00 2016-10-30 16:35:48.000 304 33715.14 115.52 17091.64 88888.00 2016-10-30 16:35:49.000 304 33715.13 115.55 17091.63 88888.00 2016-10-30 16:35:50.000 304 33715.12 115.56 17091.60 37799.89 2016-10-30 16:35:51.000 304 33715.11 115.57 17091.59 88888.00 2016-10-30 16:35:52.000 304 33715.08 115.57 17091.59 88888.00 2016-10-30 16:35:53.000 304 33715.09 115.55 17091.62 88888.00 2016-10-30 16:35:54.000 304 33715.04 115.55 17091.61 88888.00 2016-10-30 16:35:55.000 304 33715.05 115.57 17091.64 37799.81 2016-10-30 16:35:56.000 304 33715.01 115.60 17091.66 88888.00 2016-10-30 16:35:57.000 304 33714.99 115.56 17091.67 88888.00 2016-10-30 16:35:58.000 304 33714.96 115.57 17091.66 88888.00 2016-10-30 16:35:59.000 304 33714.95 115.55 17091.68 88888.00 2016-10-30 16:36:00.000 304 33714.93 115.56 17091.68 37799.75 2016-10-30 16:36:01.000 304 33714.91 115.55 17091.62 88888.00 2016-10-30 16:36:02.000 304 33714.88 115.56 17091.63 88888.00 2016-10-30 16:36:03.000 304 33714.85 115.56 17091.64 88888.00 2016-10-30 16:36:04.000 304 33714.83 115.55 17091.63 88888.00 2016-10-30 16:36:05.000 304 33714.79 115.56 17091.66 37799.65 2016-10-30 16:36:06.000 304 33714.76 115.57 17091.63 88888.00 2016-10-30 16:36:07.000 304 33714.80 115.62 17091.61 88888.00 2016-10-30 16:36:08.000 304 33714.81 115.61 17091.63 88888.00 2016-10-30 16:36:09.000 304 33714.81 115.61 17091.62 88888.00 2016-10-30 16:36:10.000 304 33714.78 115.57 17091.60 37799.58 2016-10-30 16:36:11.000 304 33714.82 115.57 17091.62 88888.00 2016-10-30 16:36:12.000 304 33714.80 115.56 17091.64 88888.00 2016-10-30 16:36:13.000 304 33714.80 115.53 17091.64 88888.00 2016-10-30 16:36:14.000 304 33714.78 115.56 17091.64 88888.00 2016-10-30 16:36:15.000 304 33714.81 115.53 17091.62 37799.61 2016-10-30 16:36:16.000 304 33714.78 115.53 17091.67 88888.00 2016-10-30 16:36:17.000 304 33714.76 115.54 17091.71 88888.00 2016-10-30 16:36:18.000 304 33714.73 115.54 17091.70 88888.00 2016-10-30 16:36:19.000 304 33714.74 115.56 17091.68 88888.00 2016-10-30 16:36:20.000 304 33714.73 115.56 17091.66 37799.64 2016-10-30 16:36:21.000 304 33714.69 115.57 17091.64 88888.00 2016-10-30 16:36:22.000 304 33714.70 115.59 17091.68 88888.00 2016-10-30 16:36:23.000 304 33714.73 115.57 17091.69 88888.00 2016-10-30 16:36:24.000 304 33714.72 115.56 17091.67 88888.00 2016-10-30 16:36:25.000 304 33714.72 115.56 17091.66 37799.46 2016-10-30 16:36:26.000 304 33714.72 115.59 17091.66 88888.00 2016-10-30 16:36:27.000 304 33714.68 115.58 17091.67 88888.00 2016-10-30 16:36:28.000 304 33714.66 115.62 17091.67 88888.00 2016-10-30 16:36:29.000 304 33714.69 115.61 17091.69 88888.00 2016-10-30 16:36:30.000 304 33714.71 115.59 17091.67 37799.46 2016-10-30 16:36:31.000 304 33714.75 115.57 17091.69 88888.00 2016-10-30 16:36:32.000 304 33714.71 115.55 17091.69 88888.00 2016-10-30 16:36:33.000 304 33714.69 115.56 17091.72 88888.00 2016-10-30 16:36:34.000 304 33714.73 115.56 17091.70 88888.00 2016-10-30 16:36:35.000 304 33714.72 115.56 17091.66 37799.49 2016-10-30 16:36:36.000 304 33714.67 115.54 17091.61 88888.00 2016-10-30 16:36:37.000 304 33714.62 115.53 17091.64 88888.00 2016-10-30 16:36:38.000 304 33714.59 115.54 17091.64 88888.00 2016-10-30 16:36:39.000 304 33714.54 115.55 17091.68 88888.00 2016-10-30 16:36:40.000 304 33714.57 115.57 17091.66 37799.39 2016-10-30 16:36:41.000 304 33714.56 115.57 17091.69 88888.00 2016-10-30 16:36:42.000 304 33714.51 115.56 17091.73 88888.00 2016-10-30 16:36:43.000 304 33714.47 115.58 17091.70 88888.00 2016-10-30 16:36:44.000 304 33714.46 115.57 17091.64 88888.00 2016-10-30 16:36:45.000 304 33714.48 115.59 17091.65 37799.29 2016-10-30 16:36:46.000 304 33714.45 115.59 17091.70 88888.00 2016-10-30 16:36:47.000 304 33714.41 115.60 17091.70 88888.00 2016-10-30 16:36:48.000 304 33714.37 115.55 17091.70 88888.00 2016-10-30 16:36:49.000 304 33714.37 115.53 17091.68 88888.00 2016-10-30 16:36:50.000 304 33714.32 115.56 17091.68 37799.25 2016-10-30 16:36:51.000 304 33714.33 115.50 17091.72 88888.00 2016-10-30 16:36:52.000 304 33714.30 115.51 17091.72 88888.00 2016-10-30 16:36:53.000 304 33714.31 115.52 17091.69 88888.00 2016-10-30 16:36:54.000 304 33714.27 115.50 17091.70 88888.00 2016-10-30 16:36:55.000 304 33714.27 115.53 17091.70 37799.25 2016-10-30 16:36:56.000 304 33714.27 115.56 17091.69 88888.00 2016-10-30 16:36:57.000 304 33714.28 115.55 17091.70 88888.00 2016-10-30 16:36:58.000 304 33714.30 115.49 17091.67 88888.00 2016-10-30 16:36:59.000 304 33714.33 115.47 17091.69 88888.00 2016-10-30 16:37:00.000 304 33714.32 115.49 17091.69 37799.21 2016-10-30 16:37:01.000 304 33714.32 115.55 17091.70 88888.00 2016-10-30 16:37:02.000 304 33714.34 115.52 17091.73 88888.00 2016-10-30 16:37:03.000 304 33714.33 115.51 17091.74 88888.00 2016-10-30 16:37:04.000 304 33714.34 115.55 17091.73 88888.00 2016-10-30 16:37:05.000 304 33714.33 115.55 17091.66 37799.15 2016-10-30 16:37:06.000 304 33714.34 115.52 17091.69 88888.00 2016-10-30 16:37:07.000 304 33714.35 115.50 17091.72 88888.00 2016-10-30 16:37:08.000 304 33714.36 115.51 17091.72 88888.00 2016-10-30 16:37:09.000 304 33714.37 115.49 17091.69 88888.00 2016-10-30 16:37:10.000 304 33714.34 115.52 17091.66 37799.19 2016-10-30 16:37:11.000 304 33714.36 115.50 17091.68 88888.00 2016-10-30 16:37:12.000 304 33714.32 115.48 17091.67 88888.00 2016-10-30 16:37:13.000 304 33714.33 115.48 17091.70 88888.00 2016-10-30 16:37:14.000 304 33714.31 115.51 17091.71 88888.00 2016-10-30 16:37:15.000 304 33714.32 115.52 17091.71 37799.14 2016-10-30 16:37:16.000 304 33714.30 115.49 17091.76 88888.00 2016-10-30 16:37:17.000 304 33714.28 115.49 17091.75 88888.00 2016-10-30 16:37:18.000 304 33714.26 115.50 17091.74 88888.00 2016-10-30 16:37:19.000 304 33714.25 115.50 17091.75 88888.00 2016-10-30 16:37:20.000 304 33714.23 115.56 17091.76 37799.11 2016-10-30 16:37:21.000 304 33714.23 115.52 17091.76 88888.00 2016-10-30 16:37:22.000 304 33714.25 115.50 17091.72 88888.00 2016-10-30 16:37:23.000 304 33714.24 115.46 17091.73 88888.00 2016-10-30 16:37:24.000 304 33714.23 115.42 17091.76 88888.00 2016-10-30 16:37:25.000 304 33714.25 115.43 17091.77 37799.12 2016-10-30 16:37:26.000 304 33714.24 115.45 17091.75 88888.00 2016-10-30 16:37:27.000 304 33714.21 115.47 17091.78 88888.00 2016-10-30 16:37:28.000 304 33714.23 115.48 17091.72 88888.00 2016-10-30 16:37:29.000 304 33714.29 115.43 17091.73 88888.00 2016-10-30 16:37:30.000 304 33714.29 115.43 17091.76 37799.08 2016-10-30 16:37:31.000 304 33714.32 115.42 17091.74 88888.00 2016-10-30 16:37:32.000 304 33714.30 115.42 17091.75 88888.00 2016-10-30 16:37:33.000 304 33714.25 115.39 17091.74 88888.00 2016-10-30 16:37:34.000 304 33714.25 115.40 17091.76 88888.00 2016-10-30 16:37:35.000 304 33714.29 115.41 17091.77 37799.10 2016-10-30 16:37:36.000 304 33714.26 115.41 17091.73 88888.00 2016-10-30 16:37:37.000 304 33714.24 115.38 17091.73 88888.00 2016-10-30 16:37:38.000 304 33714.20 115.32 17091.71 88888.00 2016-10-30 16:37:39.000 304 33714.20 115.33 17091.74 88888.00 2016-10-30 16:37:40.000 304 33714.20 115.36 17091.72 37799.06 2016-10-30 16:37:41.000 304 33714.21 115.36 17091.70 88888.00 2016-10-30 16:37:42.000 304 33714.22 115.40 17091.72 88888.00 2016-10-30 16:37:43.000 304 33714.21 115.43 17091.70 88888.00 2016-10-30 16:37:44.000 304 33714.16 115.41 17091.70 88888.00 2016-10-30 16:37:45.000 304 33714.21 115.41 17091.68 37799.07 2016-10-30 16:37:46.000 304 33714.23 115.41 17091.69 88888.00 2016-10-30 16:37:47.000 304 33714.21 115.38 17091.69 88888.00 2016-10-30 16:37:48.000 304 33714.22 115.36 17091.68 88888.00 2016-10-30 16:37:49.000 304 33714.22 115.37 17091.67 88888.00 2016-10-30 16:37:50.000 304 33714.18 115.37 17091.64 37799.06 2016-10-30 16:37:51.000 304 33714.21 115.38 17091.63 88888.00 2016-10-30 16:37:52.000 304 33714.24 115.44 17091.65 88888.00 2016-10-30 16:37:53.000 304 33714.23 115.41 17091.71 88888.00 2016-10-30 16:37:54.000 304 33714.22 115.40 17091.72 88888.00 2016-10-30 16:37:55.000 304 33714.21 115.38 17091.75 37799.06 2016-10-30 16:37:56.000 304 33714.21 115.38 17091.77 88888.00 2016-10-30 16:37:57.000 304 33714.19 115.35 17091.76 88888.00 2016-10-30 16:37:58.000 304 33714.15 115.33 17091.72 88888.00 2016-10-30 16:37:59.000 304 33714.17 115.37 17091.72 88888.00 2016-10-30 16:38:00.000 304 33714.21 115.34 17091.72 37799.00 2016-10-30 16:38:01.000 304 33714.19 115.29 17091.73 88888.00 2016-10-30 16:38:02.000 304 33714.19 115.31 17091.72 88888.00 2016-10-30 16:38:03.000 304 33714.19 115.29 17091.70 88888.00 2016-10-30 16:38:04.000 304 33714.18 115.27 17091.71 88888.00 2016-10-30 16:38:05.000 304 33714.12 115.31 17091.69 37799.01 2016-10-30 16:38:06.000 304 33714.10 115.35 17091.68 88888.00 2016-10-30 16:38:07.000 304 33714.09 115.35 17091.69 88888.00 2016-10-30 16:38:08.000 304 33714.09 115.38 17091.70 88888.00 2016-10-30 16:38:09.000 304 33714.10 115.40 17091.72 88888.00 2016-10-30 16:38:10.000 304 33714.10 115.36 17091.75 37799.06 2016-10-30 16:38:11.000 304 33714.08 115.32 17091.74 88888.00 2016-10-30 16:38:12.000 304 33714.03 115.34 17091.73 88888.00 2016-10-30 16:38:13.000 304 33714.02 115.34 17091.75 88888.00 2016-10-30 16:38:14.000 304 33714.04 115.31 17091.74 88888.00 2016-10-30 16:38:15.000 304 33714.05 115.32 17091.75 37798.94 2016-10-30 16:38:16.000 304 33714.04 115.30 17091.80 88888.00 2016-10-30 16:38:17.000 304 33713.98 115.27 17091.84 88888.00 2016-10-30 16:38:18.000 304 33713.96 115.26 17091.87 88888.00 2016-10-30 16:38:19.000 304 33713.97 115.24 17091.83 88888.00 2016-10-30 16:38:20.000 304 33713.93 115.26 17091.86 37798.85 2016-10-30 16:38:21.000 304 33713.91 115.19 17091.90 88888.00 2016-10-30 16:38:22.000 304 33713.92 115.21 17091.88 88888.00 2016-10-30 16:38:23.000 304 33713.93 115.20 17091.86 88888.00 2016-10-30 16:38:24.000 304 33713.89 115.16 17091.80 88888.00 2016-10-30 16:38:25.000 304 33713.88 115.15 17091.79 37798.81 2016-10-30 16:38:26.000 304 33713.90 115.20 17091.79 88888.00 2016-10-30 16:38:27.000 304 33713.87 115.20 17091.79 88888.00 2016-10-30 16:38:28.000 304 33713.81 115.18 17091.78 88888.00 2016-10-30 16:38:29.000 304 33713.81 115.18 17091.80 88888.00 2016-10-30 16:38:30.000 304 33713.81 115.14 17091.82 37798.93 2016-10-30 16:38:31.000 304 33713.83 115.17 17091.84 88888.00 2016-10-30 16:38:32.000 304 33713.85 115.17 17091.83 88888.00 2016-10-30 16:38:33.000 304 33713.89 115.17 17091.83 88888.00 2016-10-30 16:38:34.000 304 33713.88 115.17 17091.83 88888.00 2016-10-30 16:38:35.000 304 33713.88 115.15 17091.79 37798.86 2016-10-30 16:38:36.000 304 33713.90 115.12 17091.77 88888.00 2016-10-30 16:38:37.000 304 33713.91 115.12 17091.81 88888.00 2016-10-30 16:38:38.000 304 33713.87 115.08 17091.80 88888.00 2016-10-30 16:38:39.000 304 33713.90 115.10 17091.80 88888.00 2016-10-30 16:38:40.000 304 33713.92 115.11 17091.83 37798.89 2016-10-30 16:38:41.000 304 33713.94 115.07 17091.84 88888.00 2016-10-30 16:38:42.000 304 33713.94 115.07 17091.85 88888.00 2016-10-30 16:38:43.000 304 33713.92 115.07 17091.86 88888.00 2016-10-30 16:38:44.000 304 33713.90 115.07 17091.87 88888.00 2016-10-30 16:38:45.000 304 33713.91 115.02 17091.87 37798.92 2016-10-30 16:38:46.000 304 33713.89 115.03 17091.85 88888.00 2016-10-30 16:38:47.000 304 33713.88 115.00 17091.87 88888.00 2016-10-30 16:38:48.000 304 33713.84 114.98 17091.88 88888.00 2016-10-30 16:38:49.000 304 33713.87 114.97 17091.85 88888.00 2016-10-30 16:38:50.000 304 33713.87 115.01 17091.87 37798.82 2016-10-30 16:38:51.000 304 33713.88 115.02 17091.89 88888.00 2016-10-30 16:38:52.000 304 33713.88 115.01 17091.87 88888.00 2016-10-30 16:38:53.000 304 33713.88 114.99 17091.84 88888.00 2016-10-30 16:38:54.000 304 33713.87 114.95 17091.84 88888.00 2016-10-30 16:38:55.000 304 33713.84 114.97 17091.82 37798.82 2016-10-30 16:38:56.000 304 33713.82 114.98 17091.84 88888.00 2016-10-30 16:38:57.000 304 33713.83 115.02 17091.85 88888.00 2016-10-30 16:38:58.000 304 33713.84 114.98 17091.88 88888.00 2016-10-30 16:38:59.000 304 33713.84 114.99 17091.89 88888.00 2016-10-30 16:39:00.000 304 33713.82 114.93 17091.84 37798.86 2016-10-30 16:39:01.000 304 33713.81 114.92 17091.84 88888.00 2016-10-30 16:39:02.000 304 33713.79 114.92 17091.83 88888.00 2016-10-30 16:39:03.000 304 33713.80 114.93 17091.83 88888.00 2016-10-30 16:39:04.000 304 33713.79 114.92 17091.83 88888.00 2016-10-30 16:39:05.000 304 33713.76 114.92 17091.87 37798.78 2016-10-30 16:39:06.000 304 33713.76 114.95 17091.85 88888.00 2016-10-30 16:39:07.000 304 33713.74 114.97 17091.85 88888.00 2016-10-30 16:39:08.000 304 33713.73 114.97 17091.89 88888.00 2016-10-30 16:39:09.000 304 33713.73 114.92 17091.83 88888.00 2016-10-30 16:39:10.000 304 33713.73 114.94 17091.84 37798.78 2016-10-30 16:39:11.000 304 33713.76 114.96 17091.90 88888.00 2016-10-30 16:39:12.000 304 33713.75 114.94 17091.88 88888.00 2016-10-30 16:39:13.000 304 33713.71 114.92 17091.89 88888.00 2016-10-30 16:39:14.000 304 33713.71 114.89 17091.88 88888.00 2016-10-30 16:39:15.000 304 33713.69 114.89 17091.86 37798.68 2016-10-30 16:39:16.000 304 33713.68 114.87 17091.90 88888.00 2016-10-30 16:39:17.000 304 33713.66 114.85 17091.89 88888.00 2016-10-30 16:39:18.000 304 33713.66 114.86 17091.87 88888.00 2016-10-30 16:39:19.000 304 33713.72 114.86 17091.89 88888.00 2016-10-30 16:39:20.000 304 33713.72 114.86 17091.94 37798.68 2016-10-30 16:39:21.000 304 33713.73 114.86 17091.95 88888.00 2016-10-30 16:39:22.000 304 33713.74 114.85 17091.93 88888.00 2016-10-30 16:39:23.000 304 33713.73 114.87 17091.90 88888.00 2016-10-30 16:39:24.000 304 33713.74 114.85 17091.90 88888.00 2016-10-30 16:39:25.000 304 33713.76 114.84 17091.87 37798.71 2016-10-30 16:39:26.000 304 33713.77 114.87 17091.86 88888.00 2016-10-30 16:39:27.000 304 33713.79 114.88 17091.86 88888.00 2016-10-30 16:39:28.000 304 33713.84 114.81 17091.85 88888.00 2016-10-30 16:39:29.000 304 33713.83 114.83 17091.87 88888.00 2016-10-30 16:39:30.000 304 33713.86 114.83 17091.85 37798.78 2016-10-30 16:39:31.000 304 33713.89 114.82 17091.85 88888.00 2016-10-30 16:39:32.000 304 33713.93 114.80 17091.87 88888.00 2016-10-30 16:39:33.000 304 33713.94 114.83 17091.91 88888.00 2016-10-30 16:39:34.000 304 33713.95 114.83 17091.89 88888.00 2016-10-30 16:39:35.000 304 33713.96 114.83 17091.87 37798.83 2016-10-30 16:39:36.000 304 33713.96 114.77 17091.87 88888.00 2016-10-30 16:39:37.000 304 33713.93 114.77 17091.85 88888.00 2016-10-30 16:39:38.000 304 33713.91 114.73 17091.87 88888.00 2016-10-30 16:39:39.000 304 33713.97 114.72 17091.89 88888.00 2016-10-30 16:39:40.000 304 33713.99 114.71 17091.92 37798.86 2016-10-30 16:39:41.000 304 33714.00 114.70 17091.93 88888.00 2016-10-30 16:39:42.000 304 33713.99 114.71 17091.90 88888.00 2016-10-30 16:39:43.000 304 33713.98 114.71 17091.88 88888.00 2016-10-30 16:39:44.000 304 33713.99 114.70 17091.87 88888.00 2016-10-30 16:39:45.000 304 33714.00 114.74 17091.91 37798.88 2016-10-30 16:39:46.000 304 33714.02 114.78 17091.94 88888.00 2016-10-30 16:39:47.000 304 33714.03 114.76 17091.92 88888.00 2016-10-30 16:39:48.000 304 33714.03 114.78 17091.90 88888.00 2016-10-30 16:39:49.000 304 33714.01 114.74 17091.89 88888.00 2016-10-30 16:39:50.000 304 33713.94 114.73 17091.87 37798.93 2016-10-30 16:39:51.000 304 33713.97 114.75 17091.90 88888.00 2016-10-30 16:39:52.000 304 33713.99 114.74 17091.91 88888.00 2016-10-30 16:39:53.000 304 33713.95 114.69 17091.91 88888.00 2016-10-30 16:39:54.000 304 33713.89 114.68 17091.87 88888.00 2016-10-30 16:39:55.000 304 33713.87 114.71 17091.89 37798.90 2016-10-30 16:39:56.000 304 33713.88 114.72 17091.93 88888.00 2016-10-30 16:39:57.000 304 33713.87 114.69 17091.92 88888.00 2016-10-30 16:39:58.000 304 33713.88 114.67 17091.93 88888.00 2016-10-30 16:39:59.000 304 33713.89 114.68 17091.92 88888.00 2016-10-30 16:40:00.000 304 33713.87 114.69 17091.96 37798.83 2016-10-30 16:40:01.000 304 33713.86 114.68 17091.90 88888.00 2016-10-30 16:40:02.000 304 33713.81 114.63 17091.92 88888.00 2016-10-30 16:40:03.000 304 33713.81 114.61 17091.92 88888.00 2016-10-30 16:40:04.000 304 33713.83 114.64 17091.91 88888.00 2016-10-30 16:40:05.000 304 33713.79 114.61 17091.87 37798.82 2016-10-30 16:40:06.000 304 33713.86 114.60 17091.91 88888.00 2016-10-30 16:40:07.000 304 33713.85 114.60 17091.93 88888.00 2016-10-30 16:40:08.000 304 33713.82 114.59 17091.96 88888.00 2016-10-30 16:40:09.000 304 33713.79 114.59 17091.98 88888.00 2016-10-30 16:40:10.000 304 33713.82 114.57 17092.00 37798.83 2016-10-30 16:40:11.000 304 33713.80 114.54 17091.95 88888.00 2016-10-30 16:40:12.000 304 33713.82 114.49 17091.93 88888.00 2016-10-30 16:40:13.000 304 33713.77 114.46 17091.95 88888.00 2016-10-30 16:40:14.000 304 33713.73 114.50 17091.91 88888.00 2016-10-30 16:40:15.000 304 33713.70 114.55 17091.93 37798.82 2016-10-30 16:40:16.000 304 33713.72 114.57 17091.95 88888.00 2016-10-30 16:40:17.000 304 33713.69 114.55 17091.97 88888.00 2016-10-30 16:40:18.000 304 33713.67 114.52 17091.97 88888.00 2016-10-30 16:40:19.000 304 33713.62 114.50 17091.99 88888.00 2016-10-30 16:40:20.000 304 33713.59 114.49 17092.02 37798.67 2016-10-30 16:40:21.000 304 33713.58 114.52 17092.07 88888.00 2016-10-30 16:40:22.000 304 33713.54 114.57 17092.06 88888.00 2016-10-30 16:40:23.000 304 33713.46 114.54 17092.04 88888.00 2016-10-30 16:40:24.000 304 33713.45 114.53 17092.03 88888.00 2016-10-30 16:40:25.000 304 33713.47 114.56 17092.01 37798.57 2016-10-30 16:40:26.000 304 33713.44 114.57 17092.00 88888.00 2016-10-30 16:40:27.000 304 33713.41 114.60 17092.01 88888.00 2016-10-30 16:40:28.000 304 33713.37 114.61 17092.04 88888.00 2016-10-30 16:40:29.000 304 33713.39 114.62 17092.00 88888.00 2016-10-30 16:40:30.000 304 33713.40 114.65 17092.07 37798.50 2016-10-30 16:40:31.000 304 33713.37 114.65 17092.09 88888.00 2016-10-30 16:40:32.000 304 33713.37 114.67 17092.04 88888.00 2016-10-30 16:40:33.000 304 33713.35 114.64 17092.02 88888.00 2016-10-30 16:40:34.000 304 33713.36 114.62 17092.02 88888.00 2016-10-30 16:40:35.000 304 33713.41 114.66 17092.01 37798.46 2016-10-30 16:40:36.000 304 33713.44 114.66 17092.02 88888.00 2016-10-30 16:40:37.000 304 33713.43 114.64 17092.01 88888.00 2016-10-30 16:40:38.000 304 33713.48 114.62 17092.03 88888.00 2016-10-30 16:40:39.000 304 33713.55 114.62 17092.04 88888.00 2016-10-30 16:40:40.000 304 33713.58 114.59 17092.04 37798.50 2016-10-30 16:40:41.000 304 33713.63 114.56 17092.05 88888.00 2016-10-30 16:40:42.000 304 33713.69 114.57 17092.04 88888.00 2016-10-30 16:40:43.000 304 33713.76 114.59 17092.04 88888.00 2016-10-30 16:40:44.000 304 33713.83 114.59 17092.02 88888.00 2016-10-30 16:40:45.000 304 33713.86 114.54 17092.05 37798.71 2016-10-30 16:40:46.000 304 33713.92 114.53 17092.04 88888.00 2016-10-30 16:40:47.000 304 33713.97 114.52 17092.00 88888.00 2016-10-30 16:40:48.000 304 33714.00 114.49 17091.99 88888.00 2016-10-30 16:40:49.000 304 33714.02 114.48 17092.01 88888.00 2016-10-30 16:40:50.000 304 33714.06 114.47 17091.98 37798.96 2016-10-30 16:40:51.000 304 33714.09 114.43 17091.97 88888.00 2016-10-30 16:40:52.000 304 33714.11 114.43 17091.94 88888.00 2016-10-30 16:40:53.000 304 33714.18 114.44 17091.94 88888.00 2016-10-30 16:40:54.000 304 33714.20 114.41 17091.95 88888.00 2016-10-30 16:40:55.000 304 33714.21 114.39 17091.97 37799.11 2016-10-30 16:40:56.000 304 33714.21 114.39 17091.96 88888.00 2016-10-30 16:40:57.000 304 33714.22 114.34 17091.96 88888.00 2016-10-30 16:40:58.000 304 33714.22 114.29 17091.92 88888.00 2016-10-30 16:40:59.000 304 33714.23 114.28 17091.88 88888.00 2016-10-30 16:41:00.000 304 33714.23 114.33 17091.88 37799.10 2016-10-30 16:41:01.000 304 33714.22 114.31 17091.92 88888.00 2016-10-30 16:41:02.000 304 33714.19 114.29 17091.96 88888.00 2016-10-30 16:41:03.000 304 33714.20 114.31 17091.92 88888.00 2016-10-30 16:41:04.000 304 33714.15 114.28 17091.91 88888.00 2016-10-30 16:41:05.000 304 33714.14 114.27 17091.95 37799.10 2016-10-30 16:41:06.000 304 33714.11 114.28 17091.95 88888.00 2016-10-30 16:41:07.000 304 33714.08 114.28 17091.94 88888.00 2016-10-30 16:41:08.000 304 33714.08 114.24 17091.94 88888.00 2016-10-30 16:41:09.000 304 33714.06 114.21 17091.96 88888.00 2016-10-30 16:41:10.000 304 33714.05 114.21 17091.95 37799.06 2016-10-30 16:41:11.000 304 33714.02 114.25 17091.92 88888.00 2016-10-30 16:41:12.000 304 33714.05 114.27 17091.91 88888.00 2016-10-30 16:41:13.000 304 33714.04 114.30 17091.91 88888.00 2016-10-30 16:41:14.000 304 33714.02 114.28 17091.91 88888.00 2016-10-30 16:41:15.000 304 33714.05 114.28 17091.94 37799.10 2016-10-30 16:41:16.000 304 33714.09 114.32 17091.94 88888.00 2016-10-30 16:41:17.000 304 33714.07 114.29 17091.97 88888.00 2016-10-30 16:41:18.000 304 33714.03 114.27 17091.97 88888.00 2016-10-30 16:41:19.000 304 33714.00 114.30 17091.94 88888.00 2016-10-30 16:41:20.000 304 33713.98 114.30 17091.91 37799.03 2016-10-30 16:41:21.000 304 33713.96 114.27 17091.94 88888.00 2016-10-30 16:41:22.000 304 33713.92 114.29 17091.98 88888.00 2016-10-30 16:41:23.000 304 33713.97 114.32 17091.95 88888.00 2016-10-30 16:41:24.000 304 33713.95 114.31 17091.91 88888.00 2016-10-30 16:41:25.000 304 33713.97 114.29 17091.97 37798.86 2016-10-30 16:41:26.000 304 33713.95 114.27 17091.99 88888.00 2016-10-30 16:41:27.000 304 33713.93 114.30 17092.00 88888.00 2016-10-30 16:41:28.000 304 33713.90 114.31 17091.94 88888.00 2016-10-30 16:41:29.000 304 33713.91 114.31 17091.99 88888.00 2016-10-30 16:41:30.000 304 33713.90 114.32 17091.99 37798.93 2016-10-30 16:41:31.000 304 33713.89 114.31 17092.00 88888.00 2016-10-30 16:41:32.000 304 33713.89 114.27 17092.02 88888.00 2016-10-30 16:41:33.000 304 33713.93 114.28 17092.04 88888.00 2016-10-30 16:41:34.000 304 33713.89 114.28 17092.02 88888.00 2016-10-30 16:41:35.000 304 33713.88 114.28 17092.02 37798.93 2016-10-30 16:41:36.000 304 33713.91 114.27 17092.04 88888.00 2016-10-30 16:41:37.000 304 33713.90 114.30 17092.02 88888.00 2016-10-30 16:41:38.000 304 33713.93 114.28 17091.99 88888.00 2016-10-30 16:41:39.000 304 33713.92 114.26 17091.94 88888.00 2016-10-30 16:41:40.000 304 33713.92 114.25 17091.95 37798.93 2016-10-30 16:41:41.000 304 33713.93 114.25 17091.92 88888.00 2016-10-30 16:41:42.000 304 33713.97 114.24 17091.90 88888.00 2016-10-30 16:41:43.000 304 33714.01 114.25 17091.89 88888.00 2016-10-30 16:41:44.000 304 33714.02 114.25 17091.94 88888.00 2016-10-30 16:41:45.000 304 33714.02 114.24 17091.92 37799.04 2016-10-30 16:41:46.000 304 33714.01 114.22 17091.89 88888.00 2016-10-30 16:41:47.000 304 33714.01 114.24 17091.92 88888.00 2016-10-30 16:41:48.000 304 33714.08 114.25 17091.98 88888.00 2016-10-30 16:41:49.000 304 33714.09 114.26 17091.95 88888.00 2016-10-30 16:41:50.000 304 33714.05 114.25 17091.94 37799.17 2016-10-30 16:41:51.000 304 33714.04 114.23 17091.94 88888.00 2016-10-30 16:41:52.000 304 33714.05 114.25 17091.99 88888.00 2016-10-30 16:41:53.000 304 33714.02 114.26 17091.97 88888.00 2016-10-30 16:41:54.000 304 33713.99 114.20 17091.97 88888.00 2016-10-30 16:41:55.000 304 33714.02 114.18 17092.00 37799.10 2016-10-30 16:41:56.000 304 33714.02 114.18 17092.00 88888.00 2016-10-30 16:41:57.000 304 33713.98 114.20 17091.99 88888.00 2016-10-30 16:41:58.000 304 33713.96 114.21 17092.00 88888.00 2016-10-30 16:41:59.000 304 33713.94 114.20 17092.04 88888.00 2016-10-30 16:42:00.000 304 33713.91 114.20 17092.05 37799.14 2016-10-30 16:42:01.000 304 33713.88 114.23 17092.04 88888.00 2016-10-30 16:42:02.000 304 33713.83 114.24 17092.05 88888.00 2016-10-30 16:42:03.000 304 33713.87 114.22 17092.01 88888.00 2016-10-30 16:42:04.000 304 33713.90 114.22 17091.98 88888.00 2016-10-30 16:42:05.000 304 33713.94 114.21 17091.98 37798.90 2016-10-30 16:42:06.000 304 33713.90 114.21 17091.98 88888.00 2016-10-30 16:42:07.000 304 33713.91 114.26 17091.99 88888.00 2016-10-30 16:42:08.000 304 33713.91 114.25 17091.99 88888.00 2016-10-30 16:42:09.000 304 33713.89 114.23 17091.98 88888.00 2016-10-30 16:42:10.000 304 33713.88 114.25 17092.02 37798.94 2016-10-30 16:42:11.000 304 33713.89 114.23 17092.05 88888.00 2016-10-30 16:42:12.000 304 33713.89 114.20 17092.04 88888.00 2016-10-30 16:42:13.000 304 33713.89 114.18 17092.02 88888.00 2016-10-30 16:42:14.000 304 33713.91 114.18 17092.01 88888.00 2016-10-30 16:42:15.000 304 33713.92 114.19 17092.03 37798.93 2016-10-30 16:42:16.000 304 33713.89 114.18 17092.06 88888.00 2016-10-30 16:42:17.000 304 33713.87 114.19 17092.09 88888.00 2016-10-30 16:42:18.000 304 33713.85 114.20 17092.06 88888.00 2016-10-30 16:42:19.000 304 33713.89 114.19 17092.06 88888.00 2016-10-30 16:42:20.000 304 33713.88 114.18 17092.03 37798.97 2016-10-30 16:42:21.000 304 33713.87 114.13 17092.03 88888.00 2016-10-30 16:42:22.000 304 33713.84 114.12 17092.05 88888.00 2016-10-30 16:42:23.000 304 33713.86 114.13 17092.07 88888.00 2016-10-30 16:42:24.000 304 33713.86 114.15 17092.05 88888.00 2016-10-30 16:42:25.000 304 33713.84 114.11 17092.06 37798.86 2016-10-30 16:42:26.000 304 33713.85 114.12 17092.02 88888.00 2016-10-30 16:42:27.000 304 33713.84 114.13 17092.00 88888.00 2016-10-30 16:42:28.000 304 33713.81 114.17 17092.00 88888.00 2016-10-30 16:42:29.000 304 33713.79 114.17 17091.95 88888.00 2016-10-30 16:42:30.000 304 33713.80 114.17 17091.97 37798.86 2016-10-30 16:42:31.000 304 33713.79 114.19 17091.96 88888.00 2016-10-30 16:42:32.000 304 33713.81 114.18 17091.94 88888.00 2016-10-30 16:42:33.000 304 33713.81 114.19 17092.00 88888.00 2016-10-30 16:42:34.000 304 33713.78 114.16 17092.08 88888.00 2016-10-30 16:42:35.000 304 33713.79 114.16 17092.05 37798.86 2016-10-30 16:42:36.000 304 33713.78 114.16 17092.03 88888.00 2016-10-30 16:42:37.000 304 33713.78 114.18 17092.00 88888.00 2016-10-30 16:42:38.000 304 33713.73 114.18 17092.02 88888.00 2016-10-30 16:42:39.000 304 33713.75 114.14 17092.01 88888.00 2016-10-30 16:42:40.000 304 33713.77 114.16 17092.01 37798.86 2016-10-30 16:42:41.000 304 33713.77 114.13 17092.04 88888.00 2016-10-30 16:42:42.000 304 33713.74 114.15 17092.02 88888.00 2016-10-30 16:42:43.000 304 33713.69 114.18 17092.03 88888.00 2016-10-30 16:42:44.000 304 33713.71 114.16 17092.04 88888.00 2016-10-30 16:42:45.000 304 33713.73 114.19 17092.05 37798.81 2016-10-30 16:42:46.000 304 33713.71 114.18 17092.03 88888.00 2016-10-30 16:42:47.000 304 33713.74 114.17 17091.98 88888.00 2016-10-30 16:42:48.000 304 33713.76 114.22 17092.01 88888.00 2016-10-30 16:42:49.000 304 33713.73 114.19 17092.05 88888.00 2016-10-30 16:42:50.000 304 33713.68 114.14 17092.08 37798.78 2016-10-30 16:42:51.000 304 33713.69 114.15 17092.06 88888.00 2016-10-30 16:42:52.000 304 33713.66 114.14 17092.06 88888.00 2016-10-30 16:42:53.000 304 33713.66 114.14 17092.06 88888.00 2016-10-30 16:42:54.000 304 33713.64 114.13 17092.09 88888.00 2016-10-30 16:42:55.000 304 33713.64 114.15 17092.11 37798.86 2016-10-30 16:42:56.000 304 33713.67 114.13 17092.10 88888.00 2016-10-30 16:42:57.000 304 33713.66 114.12 17092.10 88888.00 2016-10-30 16:42:58.000 304 33713.65 114.13 17092.10 88888.00 2016-10-30 16:42:59.000 304 33713.62 114.16 17092.10 88888.00 2016-10-30 16:43:00.000 304 33713.62 114.14 17092.08 37798.78 2016-10-30 16:43:01.000 304 33713.60 114.10 17092.06 88888.00 2016-10-30 16:43:02.000 304 33713.56 114.12 17092.06 88888.00 2016-10-30 16:43:03.000 304 33713.56 114.12 17092.09 88888.00 2016-10-30 16:43:04.000 304 33713.59 114.12 17092.10 88888.00 2016-10-30 16:43:05.000 304 33713.59 114.17 17092.08 37798.67 2016-10-30 16:43:06.000 304 33713.53 114.15 17092.11 88888.00 2016-10-30 16:43:07.000 304 33713.53 114.10 17092.06 88888.00 2016-10-30 16:43:08.000 304 33713.52 114.06 17092.00 88888.00 2016-10-30 16:43:09.000 304 33713.46 114.07 17092.03 88888.00 2016-10-30 16:43:10.000 304 33713.43 114.06 17092.05 37798.65 2016-10-30 16:43:11.000 304 33713.42 114.12 17092.09 88888.00 2016-10-30 16:43:12.000 304 33713.41 114.14 17092.11 88888.00 2016-10-30 16:43:13.000 304 33713.41 114.12 17092.09 88888.00 2016-10-30 16:43:14.000 304 33713.34 114.13 17092.05 88888.00 2016-10-30 16:43:15.000 304 33713.31 114.12 17092.06 37798.57 2016-10-30 16:43:16.000 304 33713.31 114.12 17092.09 88888.00 2016-10-30 16:43:17.000 304 33713.31 114.13 17092.03 88888.00 2016-10-30 16:43:18.000 304 33713.31 114.15 17092.03 88888.00 2016-10-30 16:43:19.000 304 33713.33 114.13 17092.06 88888.00 2016-10-30 16:43:20.000 304 33713.32 114.09 17092.09 37798.44 2016-10-30 16:43:21.000 304 33713.31 114.11 17092.07 88888.00 2016-10-30 16:43:22.000 304 33713.29 114.14 17092.09 88888.00 2016-10-30 16:43:23.000 304 33713.29 114.13 17092.11 88888.00 2016-10-30 16:43:24.000 304 33713.30 114.14 17092.13 88888.00 2016-10-30 16:43:25.000 304 33713.26 114.12 17092.11 37798.50 2016-10-30 16:43:26.000 304 33713.22 114.11 17092.06 88888.00 2016-10-30 16:43:27.000 304 33713.26 114.07 17092.03 88888.00 2016-10-30 16:43:28.000 304 33713.26 114.06 17092.04 88888.00 2016-10-30 16:43:29.000 304 33713.27 114.05 17092.09 88888.00 2016-10-30 16:43:30.000 304 33713.21 114.05 17092.08 37798.46 2016-10-30 16:43:31.000 304 33713.16 114.04 17092.10 88888.00 2016-10-30 16:43:32.000 304 33713.16 114.05 17092.09 88888.00 2016-10-30 16:43:33.000 304 33713.17 114.06 17092.07 88888.00 2016-10-30 16:43:34.000 304 33713.20 114.06 17092.11 88888.00 2016-10-30 16:43:35.000 304 33713.15 114.05 17092.13 37798.46 2016-10-30 16:43:36.000 304 33713.14 114.07 17092.16 88888.00 2016-10-30 16:43:37.000 304 33713.13 114.02 17092.17 88888.00 2016-10-30 16:43:38.000 304 33713.15 114.03 17092.12 88888.00 2016-10-30 16:43:39.000 304 33713.15 114.04 17092.12 88888.00 2016-10-30 16:43:40.000 304 33713.16 114.06 17092.10 37798.38 2016-10-30 16:43:41.000 304 33713.17 114.08 17092.12 88888.00 2016-10-30 16:43:42.000 304 33713.12 114.07 17092.17 88888.00 2016-10-30 16:43:43.000 304 33713.14 114.03 17092.14 88888.00 2016-10-30 16:43:44.000 304 33713.13 114.04 17092.15 88888.00 2016-10-30 16:43:45.000 304 33713.09 114.06 17092.19 37798.25 2016-10-30 16:43:46.000 304 33713.09 114.03 17092.18 88888.00 2016-10-30 16:43:47.000 304 33713.11 114.02 17092.17 88888.00 2016-10-30 16:43:48.000 304 33713.11 114.04 17092.16 88888.00 2016-10-30 16:43:49.000 304 33713.07 114.04 17092.12 88888.00 2016-10-30 16:43:50.000 304 33713.06 113.99 17092.14 37798.33 2016-10-30 16:43:51.000 304 33713.03 113.94 17092.18 88888.00 2016-10-30 16:43:52.000 304 33713.01 113.93 17092.18 88888.00 2016-10-30 16:43:53.000 304 33713.04 113.98 17092.20 88888.00 2016-10-30 16:43:54.000 304 33713.03 113.96 17092.20 88888.00 2016-10-30 16:43:55.000 304 33713.06 113.96 17092.22 37798.25 2016-10-30 16:43:56.000 304 33713.06 113.96 17092.17 88888.00 2016-10-30 16:43:57.000 304 33713.04 113.93 17092.19 88888.00 2016-10-30 16:43:58.000 304 33713.03 113.94 17092.22 88888.00 2016-10-30 16:43:59.000 304 33713.00 113.96 17092.22 88888.00 2016-10-30 16:44:00.000 304 33712.99 113.93 17092.21 37798.28 2016-10-30 16:44:01.000 304 33713.00 113.97 17092.21 88888.00 2016-10-30 16:44:02.000 304 33713.02 113.94 17092.19 88888.00 2016-10-30 16:44:03.000 304 33712.99 113.92 17092.20 88888.00 2016-10-30 16:44:04.000 304 33712.99 113.88 17092.16 88888.00 2016-10-30 16:44:05.000 304 33713.01 113.88 17092.17 37798.26 2016-10-30 16:44:06.000 304 33713.00 113.88 17092.20 88888.00 2016-10-30 16:44:07.000 304 33713.02 113.89 17092.20 88888.00 2016-10-30 16:44:08.000 304 33713.00 113.89 17092.19 88888.00 2016-10-30 16:44:09.000 304 33713.01 113.89 17092.18 88888.00 2016-10-30 16:44:10.000 304 33712.97 113.93 17092.18 37798.32 2016-10-30 16:44:11.000 304 33712.95 113.88 17092.18 88888.00 2016-10-30 16:44:12.000 304 33712.98 113.85 17092.23 88888.00 2016-10-30 16:44:13.000 304 33713.00 113.84 17092.26 88888.00 2016-10-30 16:44:14.000 304 33713.03 113.83 17092.24 88888.00 2016-10-30 16:44:15.000 304 33713.00 113.80 17092.23 37798.26 2016-10-30 16:44:16.000 304 33712.99 113.75 17092.23 88888.00 2016-10-30 16:44:17.000 304 33712.98 113.81 17092.22 88888.00 2016-10-30 16:44:18.000 304 33712.99 113.84 17092.22 88888.00 2016-10-30 16:44:19.000 304 33712.97 113.81 17092.23 88888.00 2016-10-30 16:44:20.000 304 33712.98 113.79 17092.23 37798.33 2016-10-30 16:44:21.000 304 33712.99 113.76 17092.28 88888.00 2016-10-30 16:44:22.000 304 33712.99 113.76 17092.27 88888.00 2016-10-30 16:44:23.000 304 33713.00 113.73 17092.29 88888.00 2016-10-30 16:44:24.000 304 33712.99 113.69 17092.30 88888.00 2016-10-30 16:44:25.000 304 33712.99 113.69 17092.27 37798.25 2016-10-30 16:44:26.000 304 33713.03 113.67 17092.29 88888.00 2016-10-30 16:44:27.000 304 33713.05 113.67 17092.27 88888.00 2016-10-30 16:44:28.000 304 33713.05 113.67 17092.27 88888.00 2016-10-30 16:44:29.000 304 33713.05 113.67 17092.28 88888.00 2016-10-30 16:44:30.000 304 33713.02 113.62 17092.29 37798.28 2016-10-30 16:44:31.000 304 33713.02 113.57 17092.28 88888.00 2016-10-30 16:44:32.000 304 33712.99 113.61 17092.29 88888.00 2016-10-30 16:44:33.000 304 33713.01 113.59 17092.31 88888.00 2016-10-30 16:44:34.000 304 33712.96 113.61 17092.32 88888.00 2016-10-30 16:44:35.000 304 33713.02 113.57 17092.31 37798.28 2016-10-30 16:44:36.000 304 33713.06 113.54 17092.28 88888.00 2016-10-30 16:44:37.000 304 33713.02 113.51 17092.30 88888.00 2016-10-30 16:44:38.000 304 33713.03 113.54 17092.31 88888.00 2016-10-30 16:44:39.000 304 33713.04 113.56 17092.31 88888.00 2016-10-30 16:44:40.000 304 33713.02 113.55 17092.30 37798.32 2016-10-30 16:44:41.000 304 33713.03 113.52 17092.28 88888.00 2016-10-30 16:44:42.000 304 33713.02 113.51 17092.28 88888.00 2016-10-30 16:44:43.000 304 33713.03 113.51 17092.27 88888.00 2016-10-30 16:44:44.000 304 33713.04 113.45 17092.28 88888.00 2016-10-30 16:44:45.000 304 33713.03 113.45 17092.26 37798.31 2016-10-30 16:44:46.000 304 33713.01 113.46 17092.26 88888.00 2016-10-30 16:44:47.000 304 33712.98 113.46 17092.25 88888.00 2016-10-30 16:44:48.000 304 33713.02 113.47 17092.29 88888.00 2016-10-30 16:44:49.000 304 33713.05 113.48 17092.32 88888.00 2016-10-30 16:44:50.000 304 33713.07 113.49 17092.30 37798.40 2016-10-30 16:44:51.000 304 33713.05 113.43 17092.29 88888.00 2016-10-30 16:44:52.000 304 33713.00 113.42 17092.27 88888.00 2016-10-30 16:44:53.000 304 33712.99 113.42 17092.25 88888.00 2016-10-30 16:44:54.000 304 33712.99 113.40 17092.27 88888.00 2016-10-30 16:44:55.000 304 33712.97 113.40 17092.25 37798.38 2016-10-30 16:44:56.000 304 33712.94 113.38 17092.28 88888.00 2016-10-30 16:44:57.000 304 33712.96 113.35 17092.31 88888.00 2016-10-30 16:44:58.000 304 33712.99 113.33 17092.25 88888.00 2016-10-30 16:44:59.000 304 33713.03 113.33 17092.21 88888.00 2016-10-30 16:45:00.000 304 33713.02 113.31 17092.24 37798.32 2016-10-30 16:45:01.000 304 33713.02 113.26 17092.23 88888.00 2016-10-30 16:45:02.000 304 33713.03 113.21 17092.23 88888.00 2016-10-30 16:45:03.000 304 33713.03 113.20 17092.24 88888.00 2016-10-30 16:45:04.000 304 33713.02 113.18 17092.26 88888.00 2016-10-30 16:45:05.000 304 33713.01 113.20 17092.26 37798.28 2016-10-30 16:45:06.000 304 33713.02 113.18 17092.24 88888.00 2016-10-30 16:45:07.000 304 33713.00 113.19 17092.26 88888.00 2016-10-30 16:45:08.000 304 33713.00 113.22 17092.27 88888.00 2016-10-30 16:45:09.000 304 33713.03 113.21 17092.29 88888.00 2016-10-30 16:45:10.000 304 33713.04 113.20 17092.28 37798.28 2016-10-30 16:45:11.000 304 33713.03 113.21 17092.28 88888.00 2016-10-30 16:45:12.000 304 33713.03 113.22 17092.27 88888.00 2016-10-30 16:45:13.000 304 33713.08 113.20 17092.25 88888.00 2016-10-30 16:45:14.000 304 33713.04 113.18 17092.26 88888.00 2016-10-30 16:45:15.000 304 33713.02 113.20 17092.27 37798.38 2016-10-30 16:45:16.000 304 33712.99 113.19 17092.29 88888.00 2016-10-30 16:45:17.000 304 33713.02 113.15 17092.27 88888.00 2016-10-30 16:45:18.000 304 33713.03 113.10 17092.31 88888.00 2016-10-30 16:45:19.000 304 33713.02 113.10 17092.33 88888.00 2016-10-30 16:45:20.000 304 33713.02 113.14 17092.31 37798.32 2016-10-30 16:45:21.000 304 33713.02 113.10 17092.26 88888.00 2016-10-30 16:45:22.000 304 33713.01 113.13 17092.26 88888.00 2016-10-30 16:45:23.000 304 33713.03 113.12 17092.30 88888.00 2016-10-30 16:45:24.000 304 33713.04 113.11 17092.31 88888.00 2016-10-30 16:45:25.000 304 33713.03 113.12 17092.29 37798.29 2016-10-30 16:45:26.000 304 33713.04 113.13 17092.24 88888.00 2016-10-30 16:45:27.000 304 33713.07 113.10 17092.23 88888.00 2016-10-30 16:45:28.000 304 33713.10 113.10 17092.25 88888.00 2016-10-30 16:45:29.000 304 33713.04 113.07 17092.26 88888.00 2016-10-30 16:45:30.000 304 33713.06 113.04 17092.27 37798.38 2016-10-30 16:45:31.000 304 33713.06 113.04 17092.28 88888.00 2016-10-30 16:45:32.000 304 33713.06 113.02 17092.27 88888.00 2016-10-30 16:45:33.000 304 33713.10 113.02 17092.30 88888.00 2016-10-30 16:45:34.000 304 33713.10 113.00 17092.28 88888.00 2016-10-30 16:45:35.000 304 33713.09 112.94 17092.27 37798.43 2016-10-30 16:45:36.000 304 33713.04 112.94 17092.25 88888.00 2016-10-30 16:45:37.000 304 33713.06 112.97 17092.25 88888.00 2016-10-30 16:45:38.000 304 33713.05 112.92 17092.26 88888.00 2016-10-30 16:45:39.000 304 33713.08 112.92 17092.26 88888.00 2016-10-30 16:45:40.000 304 33713.09 112.89 17092.26 37798.43 2016-10-30 16:45:41.000 304 33713.08 112.90 17092.26 88888.00 2016-10-30 16:45:42.000 304 33713.11 112.90 17092.26 88888.00 2016-10-30 16:45:43.000 304 33713.10 112.86 17092.25 88888.00 2016-10-30 16:45:44.000 304 33713.09 112.84 17092.29 88888.00 2016-10-30 16:45:45.000 304 33713.13 112.85 17092.28 37798.44 2016-10-30 16:45:46.000 304 33713.12 112.84 17092.27 88888.00 2016-10-30 16:45:47.000 304 33713.11 112.82 17092.27 88888.00 2016-10-30 16:45:48.000 304 33713.11 112.78 17092.24 88888.00 2016-10-30 16:45:49.000 304 33713.13 112.79 17092.28 88888.00 2016-10-30 16:45:50.000 304 33713.13 112.78 17092.28 37798.43 2016-10-30 16:45:51.000 304 33713.12 112.77 17092.27 88888.00 2016-10-30 16:45:52.000 304 33713.10 112.80 17092.27 88888.00 2016-10-30 16:45:53.000 304 33713.12 112.81 17092.29 88888.00 2016-10-30 16:45:54.000 304 33713.16 112.79 17092.31 88888.00 2016-10-30 16:45:55.000 304 33713.19 112.78 17092.32 37798.42 2016-10-30 16:45:56.000 304 33713.20 112.72 17092.33 88888.00 2016-10-30 16:45:57.000 304 33713.20 112.74 17092.32 88888.00 2016-10-30 16:45:58.000 304 33713.20 112.75 17092.32 88888.00 2016-10-30 16:45:59.000 304 33713.18 112.73 17092.30 88888.00 2016-10-30 16:46:00.000 304 33713.18 112.69 17092.31 37798.40 2016-10-30 16:46:01.000 304 33713.21 112.67 17092.31 88888.00 2016-10-30 16:46:02.000 304 33713.21 112.70 17092.30 88888.00 2016-10-30 16:46:03.000 304 33713.18 112.66 17092.29 88888.00 2016-10-30 16:46:04.000 304 33713.20 112.62 17092.28 88888.00 2016-10-30 16:46:05.000 304 33713.22 112.64 17092.27 37798.43 2016-10-30 16:46:06.000 304 33713.20 112.65 17092.28 88888.00 2016-10-30 16:46:07.000 304 33713.17 112.61 17092.30 88888.00 2016-10-30 16:46:08.000 304 33713.16 112.60 17092.28 88888.00 2016-10-30 16:46:09.000 304 33713.14 112.57 17092.26 88888.00 2016-10-30 16:46:10.000 304 33713.13 112.55 17092.31 37798.42 2016-10-30 16:46:11.000 304 33713.15 112.58 17092.29 88888.00 2016-10-30 16:46:12.000 304 33713.12 112.54 17092.27 88888.00 2016-10-30 16:46:13.000 304 33713.13 112.53 17092.28 88888.00 2016-10-30 16:46:14.000 304 33713.13 112.54 17092.29 88888.00 2016-10-30 16:46:15.000 304 33713.11 112.53 17092.32 37798.46 2016-10-30 16:46:16.000 304 33713.10 112.52 17092.26 88888.00 2016-10-30 16:46:17.000 304 33713.11 112.50 17092.26 88888.00 2016-10-30 16:46:18.000 304 33713.08 112.49 17092.30 88888.00 2016-10-30 16:46:19.000 304 33713.07 112.52 17092.31 88888.00 2016-10-30 16:46:20.000 304 33713.05 112.50 17092.30 37798.54 2016-10-30 16:46:21.000 304 33713.08 112.49 17092.25 88888.00 2016-10-30 16:46:22.000 304 33713.08 112.48 17092.26 88888.00 2016-10-30 16:46:23.000 304 33713.11 112.47 17092.32 88888.00 2016-10-30 16:46:24.000 304 33713.11 112.46 17092.31 88888.00 2016-10-30 16:46:25.000 304 33713.13 112.48 17092.33 37798.31 2016-10-30 16:46:26.000 304 33713.12 112.44 17092.31 88888.00 2016-10-30 16:46:27.000 304 33713.14 112.45 17092.29 88888.00 2016-10-30 16:46:28.000 304 33713.18 112.43 17092.30 88888.00 2016-10-30 16:46:29.000 304 33713.19 112.41 17092.30 88888.00 2016-10-30 16:46:30.000 304 33713.20 112.37 17092.32 37798.42 2016-10-30 16:46:31.000 304 33713.22 112.38 17092.31 88888.00 2016-10-30 16:46:32.000 304 33713.18 112.41 17092.29 88888.00 2016-10-30 16:46:33.000 304 33713.17 112.40 17092.32 88888.00 2016-10-30 16:46:34.000 304 33713.19 112.38 17092.35 88888.00 2016-10-30 16:46:35.000 304 33713.17 112.40 17092.36 37798.47 2016-10-30 16:46:36.000 304 33713.13 112.41 17092.38 88888.00 2016-10-30 16:46:37.000 304 33713.12 112.39 17092.41 88888.00 2016-10-30 16:46:38.000 304 33713.15 112.36 17092.35 88888.00 2016-10-30 16:46:39.000 304 33713.17 112.39 17092.32 88888.00 2016-10-30 16:46:40.000 304 33713.18 112.40 17092.30 37798.47 2016-10-30 16:46:41.000 304 33713.20 112.38 17092.32 88888.00 2016-10-30 16:46:42.000 304 33713.20 112.34 17092.29 88888.00 2016-10-30 16:46:43.000 304 33713.22 112.37 17092.31 88888.00 2016-10-30 16:46:44.000 304 33713.23 112.35 17092.31 88888.00 2016-10-30 16:46:45.000 304 33713.27 112.33 17092.32 37798.50 2016-10-30 16:46:46.000 304 33713.26 112.32 17092.34 88888.00 2016-10-30 16:46:47.000 304 33713.25 112.27 17092.33 88888.00 2016-10-30 16:46:48.000 304 33713.22 112.27 17092.33 88888.00 2016-10-30 16:46:49.000 304 33713.24 112.25 17092.31 88888.00 2016-10-30 16:46:50.000 304 33713.27 112.25 17092.34 37798.50 2016-10-30 16:46:51.000 304 33713.25 112.22 17092.31 88888.00 2016-10-30 16:46:52.000 304 33713.27 112.20 17092.30 88888.00 2016-10-30 16:46:53.000 304 33713.29 112.22 17092.31 88888.00 2016-10-30 16:46:54.000 304 33713.25 112.19 17092.27 88888.00 2016-10-30 16:46:55.000 304 33713.23 112.17 17092.29 37798.54 2016-10-30 16:46:56.000 304 33713.21 112.18 17092.30 88888.00 2016-10-30 16:46:57.000 304 33713.22 112.18 17092.30 88888.00 2016-10-30 16:46:58.000 304 33713.20 112.18 17092.25 88888.00 2016-10-30 16:46:59.000 304 33713.19 112.18 17092.25 88888.00 2016-10-30 16:47:00.000 304 33713.20 112.16 17092.27 37798.61 2016-10-30 16:47:01.000 304 33713.24 112.12 17092.28 88888.00 2016-10-30 16:47:02.000 304 33713.22 112.12 17092.27 88888.00 2016-10-30 16:47:03.000 304 33713.21 112.16 17092.30 88888.00 2016-10-30 16:47:04.000 304 33713.21 112.15 17092.32 88888.00 2016-10-30 16:47:05.000 304 33713.24 112.10 17092.30 37798.56 2016-10-30 16:47:06.000 304 33713.27 112.06 17092.30 88888.00 2016-10-30 16:47:07.000 304 33713.26 112.06 17092.30 88888.00 2016-10-30 16:47:08.000 304 33713.22 112.06 17092.29 88888.00 2016-10-30 16:47:09.000 304 33713.21 112.02 17092.31 88888.00 2016-10-30 16:47:10.000 304 33713.20 112.03 17092.29 37798.46 2016-10-30 16:47:11.000 304 33713.25 112.04 17092.32 88888.00 2016-10-30 16:47:12.000 304 33713.24 112.04 17092.32 88888.00 2016-10-30 16:47:13.000 304 33713.22 112.03 17092.32 88888.00 2016-10-30 16:47:14.000 304 33713.23 112.00 17092.32 88888.00 2016-10-30 16:47:15.000 304 33713.24 112.00 17092.31 37798.50 2016-10-30 16:47:16.000 304 33713.24 112.01 17092.29 88888.00 2016-10-30 16:47:17.000 304 33713.27 112.01 17092.27 88888.00 2016-10-30 16:47:18.000 304 33713.26 112.00 17092.31 88888.00 2016-10-30 16:47:19.000 304 33713.24 112.01 17092.31 88888.00 2016-10-30 16:47:20.000 304 33713.20 112.04 17092.29 37798.51 2016-10-30 16:47:21.000 304 33713.22 112.04 17092.27 88888.00 2016-10-30 16:47:22.000 304 33713.24 111.95 17092.29 88888.00 2016-10-30 16:47:23.000 304 33713.22 111.91 17092.31 88888.00 2016-10-30 16:47:24.000 304 33713.19 111.91 17092.31 88888.00 2016-10-30 16:47:25.000 304 33713.21 111.91 17092.31 37798.47 2016-10-30 16:47:26.000 304 33713.23 111.93 17092.30 88888.00 2016-10-30 16:47:27.000 304 33713.22 111.93 17092.29 88888.00 2016-10-30 16:47:28.000 304 33713.22 111.91 17092.31 88888.00 2016-10-30 16:47:29.000 304 33713.23 111.95 17092.34 88888.00 2016-10-30 16:47:30.000 304 33713.23 111.95 17092.32 37798.53 2016-10-30 16:47:31.000 304 33713.28 111.95 17092.34 88888.00 2016-10-30 16:47:32.000 304 33713.25 111.94 17092.33 88888.00 2016-10-30 16:47:33.000 304 33713.25 112.01 17092.32 88888.00 2016-10-30 16:47:34.000 304 33713.27 112.00 17092.30 88888.00 2016-10-30 16:47:35.000 304 33713.29 111.94 17092.27 37798.51 2016-10-30 16:47:36.000 304 33713.27 111.91 17092.29 88888.00 2016-10-30 16:47:37.000 304 33713.24 111.88 17092.29 88888.00 2016-10-30 16:47:38.000 304 33713.21 111.87 17092.31 88888.00 2016-10-30 16:47:39.000 304 33713.25 111.87 17092.33 88888.00 2016-10-30 16:47:40.000 304 33713.25 111.87 17092.34 37798.51 2016-10-30 16:47:41.000 304 33713.23 111.87 17092.32 88888.00 2016-10-30 16:47:42.000 304 33713.19 111.91 17092.30 88888.00 2016-10-30 16:47:43.000 304 33713.16 111.95 17092.31 88888.00 2016-10-30 16:47:44.000 304 33713.14 111.92 17092.32 88888.00 2016-10-30 16:47:45.000 304 33713.12 111.93 17092.33 37798.43 2016-10-30 16:47:46.000 304 33713.11 111.94 17092.34 88888.00 2016-10-30 16:47:47.000 304 33713.17 111.97 17092.36 88888.00 2016-10-30 16:47:48.000 304 33713.18 111.94 17092.34 88888.00 2016-10-30 16:47:49.000 304 33713.18 111.95 17092.31 88888.00 2016-10-30 16:47:50.000 304 33713.17 111.96 17092.30 37798.50 2016-10-30 16:47:51.000 304 33713.15 111.93 17092.37 88888.00 2016-10-30 16:47:52.000 304 33713.14 111.94 17092.37 88888.00 2016-10-30 16:47:53.000 304 33713.15 111.95 17092.34 88888.00 2016-10-30 16:47:54.000 304 33713.14 111.95 17092.32 88888.00 2016-10-30 16:47:55.000 304 33713.16 111.95 17092.32 37798.47 2016-10-30 16:47:56.000 304 33713.14 111.94 17092.35 88888.00 2016-10-30 16:47:57.000 304 33713.13 111.93 17092.39 88888.00 2016-10-30 16:47:58.000 304 33713.11 111.94 17092.36 88888.00 2016-10-30 16:47:59.000 304 33713.10 111.91 17092.35 88888.00 2016-10-30 16:48:00.000 304 33713.11 111.89 17092.36 37798.39 2016-10-30 16:48:01.000 304 33713.11 111.92 17092.32 88888.00 2016-10-30 16:48:02.000 304 33713.12 111.88 17092.34 88888.00 2016-10-30 16:48:03.000 304 33713.14 111.87 17092.37 88888.00 2016-10-30 16:48:04.000 304 33713.13 111.88 17092.36 88888.00 2016-10-30 16:48:05.000 304 33713.10 111.88 17092.33 37798.32 2016-10-30 16:48:06.000 304 33713.13 111.92 17092.36 88888.00 2016-10-30 16:48:07.000 304 33713.13 111.93 17092.36 88888.00 2016-10-30 16:48:08.000 304 33713.12 111.91 17092.37 88888.00 2016-10-30 16:48:09.000 304 33713.09 111.88 17092.35 88888.00 2016-10-30 16:48:10.000 304 33713.09 111.87 17092.37 37798.47 2016-10-30 16:48:11.000 304 33713.13 111.87 17092.38 88888.00 2016-10-30 16:48:12.000 304 33713.12 111.86 17092.36 88888.00 2016-10-30 16:48:13.000 304 33713.17 111.90 17092.40 88888.00 2016-10-30 16:48:14.000 304 33713.18 111.95 17092.41 88888.00 2016-10-30 16:48:15.000 304 33713.19 111.94 17092.36 37798.43 2016-10-30 16:48:16.000 304 33713.20 111.94 17092.36 88888.00 2016-10-30 16:48:17.000 304 33713.18 111.94 17092.35 88888.00 2016-10-30 16:48:18.000 304 33713.22 111.91 17092.34 88888.00 2016-10-30 16:48:19.000 304 33713.23 111.91 17092.30 88888.00 2016-10-30 16:48:20.000 304 33713.24 111.91 17092.28 37798.44 2016-10-30 16:48:21.000 304 33713.25 111.92 17092.32 88888.00 2016-10-30 16:48:22.000 304 33713.22 111.96 17092.33 88888.00 2016-10-30 16:48:23.000 304 33713.21 111.95 17092.35 88888.00 2016-10-30 16:48:24.000 304 33713.17 111.87 17092.31 88888.00 2016-10-30 16:48:25.000 304 33713.14 111.83 17092.32 37798.39 2016-10-30 16:48:26.000 304 33713.18 111.85 17092.32 88888.00 2016-10-30 16:48:27.000 304 33713.16 111.87 17092.33 88888.00 2016-10-30 16:48:28.000 304 33713.14 111.90 17092.34 88888.00 2016-10-30 16:48:29.000 304 33713.17 111.88 17092.33 88888.00 2016-10-30 16:48:30.000 304 33713.15 111.88 17092.34 37798.50 2016-10-30 16:48:31.000 304 33713.13 111.88 17092.32 88888.00 2016-10-30 16:48:32.000 304 33713.11 111.84 17092.31 88888.00 2016-10-30 16:48:33.000 304 33713.10 111.87 17092.30 88888.00 2016-10-30 16:48:34.000 304 33713.10 111.91 17092.30 88888.00 2016-10-30 16:48:35.000 304 33713.13 111.90 17092.33 37798.46 2016-10-30 16:48:36.000 304 33713.13 111.85 17092.31 88888.00 2016-10-30 16:48:37.000 304 33713.14 111.90 17092.31 88888.00 2016-10-30 16:48:38.000 304 33713.15 111.89 17092.34 88888.00 2016-10-30 16:48:39.000 304 33713.10 111.91 17092.31 88888.00 2016-10-30 16:48:40.000 304 33713.08 111.91 17092.33 37798.42 2016-10-30 16:48:41.000 304 33713.05 111.89 17092.35 88888.00 2016-10-30 16:48:42.000 304 33713.06 111.90 17092.33 88888.00 2016-10-30 16:48:43.000 304 33713.06 111.88 17092.31 88888.00 2016-10-30 16:48:44.000 304 33713.06 111.89 17092.33 88888.00 2016-10-30 16:48:45.000 304 33713.02 111.90 17092.36 37798.33 2016-10-30 16:48:46.000 304 33713.04 111.92 17092.37 88888.00 2016-10-30 16:48:47.000 304 33713.03 111.88 17092.34 88888.00 2016-10-30 16:48:48.000 304 33713.06 111.91 17092.34 88888.00 2016-10-30 16:48:49.000 304 33713.04 111.93 17092.32 88888.00 2016-10-30 16:48:50.000 304 33713.03 111.90 17092.33 37798.35 2016-10-30 16:48:51.000 304 33713.02 111.90 17092.36 88888.00 2016-10-30 16:48:52.000 304 33713.02 111.90 17092.32 88888.00 2016-10-30 16:48:53.000 304 33713.00 111.91 17092.29 88888.00 2016-10-30 16:48:54.000 304 33712.99 111.92 17092.29 88888.00 2016-10-30 16:48:55.000 304 33712.99 111.92 17092.31 37798.32 2016-10-30 16:48:56.000 304 33712.99 111.91 17092.39 88888.00 2016-10-30 16:48:57.000 304 33712.97 111.93 17092.42 88888.00 2016-10-30 16:48:58.000 304 33712.92 111.98 17092.38 88888.00 2016-10-30 16:48:59.000 304 33712.92 111.98 17092.42 88888.00 2016-10-30 16:49:00.000 304 33712.89 111.98 17092.42 37798.32 2016-10-30 16:49:01.000 304 33712.88 111.96 17092.43 88888.00 2016-10-30 16:49:02.000 304 33712.89 111.98 17092.39 88888.00 2016-10-30 16:49:03.000 304 33712.90 112.00 17092.37 88888.00 2016-10-30 16:49:04.000 304 33712.92 111.99 17092.40 88888.00 2016-10-30 16:49:05.000 304 33712.87 111.99 17092.39 37798.22 2016-10-30 16:49:06.000 304 33712.83 111.97 17092.39 88888.00 2016-10-30 16:49:07.000 304 33712.84 111.98 17092.40 88888.00 2016-10-30 16:49:08.000 304 33712.79 112.01 17092.39 88888.00 2016-10-30 16:49:09.000 304 33712.77 112.04 17092.36 88888.00 2016-10-30 16:49:10.000 304 33712.79 112.05 17092.35 37798.14 2016-10-30 16:49:11.000 304 33712.79 112.02 17092.38 88888.00 2016-10-30 16:49:12.000 304 33712.78 112.00 17092.39 88888.00 2016-10-30 16:49:13.000 304 33712.75 112.02 17092.43 88888.00 2016-10-30 16:49:14.000 304 33712.70 112.06 17092.39 88888.00 2016-10-30 16:49:15.000 304 33712.68 112.07 17092.37 37798.04 2016-10-30 16:49:16.000 304 33712.66 112.04 17092.38 88888.00 2016-10-30 16:49:17.000 304 33712.68 112.02 17092.41 88888.00 2016-10-30 16:49:18.000 304 33712.65 112.03 17092.38 88888.00 2016-10-30 16:49:19.000 304 33712.65 112.05 17092.36 88888.00 2016-10-30 16:49:20.000 304 33712.68 112.07 17092.37 37798.03 2016-10-30 16:49:21.000 304 33712.67 112.12 17092.39 88888.00 2016-10-30 16:49:22.000 304 33712.63 112.13 17092.40 88888.00 2016-10-30 16:49:23.000 304 33712.62 112.15 17092.41 88888.00 2016-10-30 16:49:24.000 304 33712.59 112.21 17092.47 88888.00 2016-10-30 16:49:25.000 304 33712.56 112.20 17092.46 37797.89 2016-10-30 16:49:26.000 304 33712.56 112.20 17092.44 88888.00 2016-10-30 16:49:27.000 304 33712.54 112.23 17092.46 88888.00 2016-10-30 16:49:28.000 304 33712.55 112.19 17092.45 88888.00 2016-10-30 16:49:29.000 304 33712.56 112.19 17092.43 88888.00 2016-10-30 16:49:30.000 304 33712.57 112.16 17092.41 37797.93 2016-10-30 16:49:31.000 304 33712.58 112.21 17092.40 88888.00 2016-10-30 16:49:32.000 304 33712.55 112.25 17092.39 88888.00 2016-10-30 16:49:33.000 304 33712.56 112.23 17092.40 88888.00 2016-10-30 16:49:34.000 304 33712.53 112.23 17092.38 88888.00 2016-10-30 16:49:35.000 304 33712.57 112.24 17092.39 37797.93 2016-10-30 16:49:36.000 304 33712.57 112.27 17092.39 88888.00 2016-10-30 16:49:37.000 304 33712.58 112.30 17092.44 88888.00 2016-10-30 16:49:38.000 304 33712.57 112.26 17092.43 88888.00 2016-10-30 16:49:39.000 304 33712.54 112.25 17092.45 88888.00 2016-10-30 16:49:40.000 304 33712.54 112.23 17092.49 37797.96 2016-10-30 16:49:41.000 304 33712.54 112.23 17092.45 88888.00 2016-10-30 16:49:42.000 304 33712.56 112.23 17092.37 88888.00 2016-10-30 16:49:43.000 304 33712.54 112.26 17092.38 88888.00 2016-10-30 16:49:44.000 304 33712.56 112.28 17092.43 88888.00 2016-10-30 16:49:45.000 304 33712.56 112.27 17092.37 37797.93 2016-10-30 16:49:46.000 304 33712.55 112.28 17092.37 88888.00 2016-10-30 16:49:47.000 304 33712.53 112.27 17092.38 88888.00 2016-10-30 16:49:48.000 304 33712.50 112.27 17092.36 88888.00 2016-10-30 16:49:49.000 304 33712.52 112.30 17092.38 88888.00 2016-10-30 16:49:50.000 304 33712.53 112.29 17092.39 37797.82 2016-10-30 16:49:51.000 304 33712.54 112.28 17092.34 88888.00 2016-10-30 16:49:52.000 304 33712.57 112.30 17092.36 88888.00 2016-10-30 16:49:53.000 304 33712.57 112.26 17092.36 88888.00 2016-10-30 16:49:54.000 304 33712.54 112.29 17092.38 88888.00 2016-10-30 16:49:55.000 304 33712.53 112.34 17092.40 37797.89 2016-10-30 16:49:56.000 304 33712.54 112.38 17092.39 88888.00 2016-10-30 16:49:57.000 304 33712.51 112.39 17092.42 88888.00 2016-10-30 16:49:58.000 304 33712.52 112.38 17092.38 88888.00 2016-10-30 16:49:59.000 304 33712.54 112.37 17092.39 88888.00 2016-10-30 16:50:00.000 304 33712.53 112.39 17092.36 37797.86 2016-10-30 16:50:01.000 304 33712.53 112.41 17092.39 88888.00 2016-10-30 16:50:02.000 304 33712.50 112.43 17092.39 88888.00 2016-10-30 16:50:03.000 304 33712.48 112.40 17092.41 88888.00 2016-10-30 16:50:04.000 304 33712.46 112.41 17092.41 88888.00 2016-10-30 16:50:05.000 304 33712.42 112.44 17092.42 37797.75 2016-10-30 16:50:06.000 304 33712.45 112.43 17092.40 88888.00 2016-10-30 16:50:07.000 304 33712.47 112.47 17092.40 88888.00 2016-10-30 16:50:08.000 304 33712.44 112.46 17092.39 88888.00 2016-10-30 16:50:09.000 304 33712.43 112.48 17092.39 88888.00 2016-10-30 16:50:10.000 304 33712.43 112.49 17092.41 37797.88 2016-10-30 16:50:11.000 304 33712.43 112.47 17092.39 88888.00 2016-10-30 16:50:12.000 304 33712.43 112.45 17092.37 88888.00 2016-10-30 16:50:13.000 304 33712.43 112.44 17092.40 88888.00 2016-10-30 16:50:14.000 304 33712.44 112.47 17092.39 88888.00 2016-10-30 16:50:15.000 304 33712.47 112.51 17092.37 37797.81 2016-10-30 16:50:16.000 304 33712.43 112.49 17092.38 88888.00 2016-10-30 16:50:17.000 304 33712.44 112.53 17092.39 88888.00 2016-10-30 16:50:18.000 304 33712.47 112.55 17092.33 88888.00 2016-10-30 16:50:19.000 304 33712.46 112.57 17092.34 88888.00 2016-10-30 16:50:20.000 304 33712.46 112.56 17092.39 37797.83 2016-10-30 16:50:21.000 304 33712.45 112.58 17092.38 88888.00 2016-10-30 16:50:22.000 304 33712.44 112.58 17092.34 88888.00 2016-10-30 16:50:23.000 304 33712.40 112.57 17092.34 88888.00 2016-10-30 16:50:24.000 304 33712.38 112.55 17092.34 88888.00 2016-10-30 16:50:25.000 304 33712.39 112.58 17092.37 37797.83 2016-10-30 16:50:26.000 304 33712.41 112.60 17092.39 88888.00 2016-10-30 16:50:27.000 304 33712.39 112.57 17092.41 88888.00 2016-10-30 16:50:28.000 304 33712.40 112.58 17092.42 88888.00 2016-10-30 16:50:29.000 304 33712.43 112.61 17092.41 88888.00 2016-10-30 16:50:30.000 304 33712.48 112.62 17092.39 37797.72 2016-10-30 16:50:31.000 304 33712.47 112.62 17092.40 88888.00 2016-10-30 16:50:32.000 304 33712.46 112.65 17092.35 88888.00 2016-10-30 16:50:33.000 304 33712.47 112.68 17092.33 88888.00 2016-10-30 16:50:34.000 304 33712.47 112.68 17092.29 88888.00 2016-10-30 16:50:35.000 304 33712.43 112.68 17092.29 37797.85 2016-10-30 16:50:36.000 304 33712.45 112.69 17092.30 88888.00 2016-10-30 16:50:37.000 304 33712.46 112.71 17092.30 88888.00 2016-10-30 16:50:38.000 304 33712.46 112.70 17092.29 88888.00 2016-10-30 16:50:39.000 304 33712.43 112.65 17092.30 88888.00 2016-10-30 16:50:40.000 304 33712.44 112.68 17092.30 37797.83 2016-10-30 16:50:41.000 304 33712.43 112.67 17092.33 88888.00 2016-10-30 16:50:42.000 304 33712.42 112.64 17092.35 88888.00 2016-10-30 16:50:43.000 304 33712.44 112.64 17092.36 88888.00 2016-10-30 16:50:44.000 304 33712.43 112.67 17092.36 88888.00 2016-10-30 16:50:45.000 304 33712.48 112.69 17092.36 37797.74 2016-10-30 16:50:46.000 304 33712.48 112.71 17092.37 88888.00 2016-10-30 16:50:47.000 304 33712.48 112.69 17092.32 88888.00 2016-10-30 16:50:48.000 304 33712.48 112.71 17092.33 88888.00 2016-10-30 16:50:49.000 304 33712.47 112.72 17092.35 88888.00 2016-10-30 16:50:50.000 304 33712.46 112.70 17092.35 37797.89 2016-10-30 16:50:51.000 304 33712.45 112.71 17092.38 88888.00 2016-10-30 16:50:52.000 304 33712.44 112.78 17092.37 88888.00 2016-10-30 16:50:53.000 304 33712.47 112.77 17092.38 88888.00 2016-10-30 16:50:54.000 304 33712.42 112.76 17092.38 88888.00 2016-10-30 16:50:55.000 304 33712.47 112.74 17092.38 37797.83 2016-10-30 16:50:56.000 304 33712.44 112.73 17092.36 88888.00 2016-10-30 16:50:57.000 304 33712.38 112.75 17092.35 88888.00 2016-10-30 16:50:58.000 304 33712.36 112.74 17092.34 88888.00 2016-10-30 16:50:59.000 304 33712.39 112.77 17092.37 88888.00 2016-10-30 16:51:00.000 304 33712.44 112.77 17092.37 37797.85 2016-10-30 16:51:01.000 304 33712.45 112.81 17092.34 88888.00 2016-10-30 16:51:02.000 304 33712.46 112.80 17092.33 88888.00 2016-10-30 16:51:03.000 304 33712.46 112.80 17092.29 88888.00 2016-10-30 16:51:04.000 304 33712.44 112.85 17092.29 88888.00 2016-10-30 16:51:05.000 304 33712.47 112.85 17092.32 37797.86 2016-10-30 16:51:06.000 304 33712.49 112.86 17092.33 88888.00 2016-10-30 16:51:07.000 304 33712.43 112.87 17092.33 88888.00 2016-10-30 16:51:08.000 304 33712.45 112.89 17092.32 88888.00 2016-10-30 16:51:09.000 304 33712.46 112.91 17092.34 88888.00 2016-10-30 16:51:10.000 304 33712.44 112.90 17092.31 37797.71 2016-10-30 16:51:11.000 304 33712.43 112.90 17092.29 88888.00 2016-10-30 16:51:12.000 304 33712.40 112.90 17092.35 88888.00 2016-10-30 16:51:13.000 304 33712.42 112.88 17092.33 88888.00 2016-10-30 16:51:14.000 304 33712.42 112.89 17092.36 88888.00 2016-10-30 16:51:15.000 304 33712.44 112.86 17092.29 37797.83 2016-10-30 16:51:16.000 304 33712.47 112.87 17092.29 88888.00 2016-10-30 16:51:17.000 304 33712.47 112.84 17092.29 88888.00 2016-10-30 16:51:18.000 304 33712.43 112.84 17092.31 88888.00 2016-10-30 16:51:19.000 304 33712.41 112.88 17092.36 88888.00 2016-10-30 16:51:20.000 304 33712.38 112.90 17092.36 37797.86 2016-10-30 16:51:21.000 304 33712.40 112.87 17092.35 88888.00 2016-10-30 16:51:22.000 304 33712.44 112.85 17092.34 88888.00 2016-10-30 16:51:23.000 304 33712.44 112.85 17092.34 88888.00 2016-10-30 16:51:24.000 304 33712.40 112.86 17092.31 88888.00 2016-10-30 16:51:25.000 304 33712.42 112.83 17092.27 37797.85 2016-10-30 16:51:26.000 304 33712.43 112.83 17092.29 88888.00 2016-10-30 16:51:27.000 304 33712.40 112.86 17092.30 88888.00 2016-10-30 16:51:28.000 304 33712.40 112.83 17092.28 88888.00 2016-10-30 16:51:29.000 304 33712.41 112.81 17092.27 88888.00 2016-10-30 16:51:30.000 304 33712.39 112.82 17092.31 37797.79 2016-10-30 16:51:31.000 304 33712.43 112.84 17092.34 88888.00 2016-10-30 16:51:32.000 304 33712.42 112.90 17092.33 88888.00 2016-10-30 16:51:33.000 304 33712.46 112.91 17092.28 88888.00 2016-10-30 16:51:34.000 304 33712.45 112.85 17092.31 88888.00 2016-10-30 16:51:35.000 304 33712.44 112.88 17092.32 37797.79 2016-10-30 16:51:36.000 304 33712.45 112.86 17092.31 88888.00 2016-10-30 16:51:37.000 304 33712.47 112.88 17092.34 88888.00 2016-10-30 16:51:38.000 304 33712.47 112.90 17092.38 88888.00 2016-10-30 16:51:39.000 304 33712.50 112.92 17092.37 88888.00 2016-10-30 16:51:40.000 304 33712.49 112.92 17092.38 37797.86 2016-10-30 16:51:41.000 304 33712.47 112.95 17092.38 88888.00 2016-10-30 16:51:42.000 304 33712.49 112.93 17092.40 88888.00 2016-10-30 16:51:43.000 304 33712.49 112.90 17092.39 88888.00 2016-10-30 16:51:44.000 304 33712.52 112.89 17092.38 88888.00 2016-10-30 16:51:45.000 304 33712.55 112.89 17092.41 37797.89 2016-10-30 16:51:46.000 304 33712.54 112.87 17092.38 88888.00 2016-10-30 16:51:47.000 304 33712.52 112.88 17092.37 88888.00 2016-10-30 16:51:48.000 304 33712.51 112.90 17092.40 88888.00 2016-10-30 16:51:49.000 304 33712.52 112.94 17092.38 88888.00 2016-10-30 16:51:50.000 304 33712.52 112.95 17092.36 37797.85 2016-10-30 16:51:51.000 304 33712.51 112.91 17092.35 88888.00 2016-10-30 16:51:52.000 304 33712.46 112.92 17092.32 88888.00 2016-10-30 16:51:53.000 304 33712.49 112.97 17092.31 88888.00 2016-10-30 16:51:54.000 304 33712.52 112.95 17092.35 88888.00 2016-10-30 16:51:55.000 304 33712.56 112.99 17092.38 37797.86 2016-10-30 16:51:56.000 304 33712.57 112.98 17092.39 88888.00 2016-10-30 16:51:57.000 304 33712.56 113.00 17092.37 88888.00 2016-10-30 16:51:58.000 304 33712.58 113.00 17092.35 88888.00 2016-10-30 16:51:59.000 304 33712.58 113.01 17092.34 88888.00 2016-10-30 16:52:00.000 304 33712.56 113.04 17092.33 37797.90 2016-10-30 16:52:01.000 304 33712.53 113.01 17092.34 88888.00 2016-10-30 16:52:02.000 304 33712.49 112.99 17092.39 88888.00 2016-10-30 16:52:03.000 304 33712.49 112.97 17092.34 88888.00 2016-10-30 16:52:04.000 304 33712.51 113.00 17092.36 88888.00 2016-10-30 16:52:05.000 304 33712.49 113.04 17092.37 37797.82 2016-10-30 16:52:06.000 304 33712.52 113.04 17092.35 88888.00 2016-10-30 16:52:07.000 304 33712.56 113.01 17092.36 88888.00 2016-10-30 16:52:08.000 304 33712.56 113.02 17092.35 88888.00 2016-10-30 16:52:09.000 304 33712.57 113.04 17092.33 88888.00 2016-10-30 16:52:10.000 304 33712.56 113.01 17092.31 37797.93 2016-10-30 16:52:11.000 304 33712.57 113.00 17092.35 88888.00 2016-10-30 16:52:12.000 304 33712.59 113.00 17092.35 88888.00 2016-10-30 16:52:13.000 304 33712.61 113.00 17092.38 88888.00 2016-10-30 16:52:14.000 304 33712.61 113.02 17092.36 88888.00 2016-10-30 16:52:15.000 304 33712.59 113.03 17092.35 37797.93 2016-10-30 16:52:16.000 304 33712.62 113.06 17092.36 88888.00 2016-10-30 16:52:17.000 304 33712.62 113.05 17092.35 88888.00 2016-10-30 16:52:18.000 304 33712.63 113.06 17092.37 88888.00 2016-10-30 16:52:19.000 304 33712.61 113.06 17092.32 88888.00 2016-10-30 16:52:20.000 304 33712.58 113.13 17092.31 37797.93 2016-10-30 16:52:21.000 304 33712.60 113.09 17092.36 88888.00 2016-10-30 16:52:22.000 304 33712.58 113.08 17092.35 88888.00 2016-10-30 16:52:23.000 304 33712.58 113.10 17092.36 88888.00 2016-10-30 16:52:24.000 304 33712.58 113.12 17092.43 88888.00 2016-10-30 16:52:25.000 304 33712.54 113.12 17092.37 37797.86 2016-10-30 16:52:26.000 304 33712.54 113.15 17092.32 88888.00 2016-10-30 16:52:27.000 304 33712.56 113.16 17092.29 88888.00 2016-10-30 16:52:28.000 304 33712.57 113.16 17092.30 88888.00 2016-10-30 16:52:29.000 304 33712.55 113.13 17092.30 88888.00 2016-10-30 16:52:30.000 304 33712.57 113.11 17092.27 37797.90 2016-10-30 16:52:31.000 304 33712.58 113.13 17092.29 88888.00 2016-10-30 16:52:32.000 304 33712.57 113.13 17092.31 88888.00 2016-10-30 16:52:33.000 304 33712.55 113.15 17092.29 88888.00 2016-10-30 16:52:34.000 304 33712.55 113.18 17092.29 88888.00 2016-10-30 16:52:35.000 304 33712.55 113.22 17092.27 37797.89 2016-10-30 16:52:36.000 304 33712.51 113.20 17092.28 88888.00 2016-10-30 16:52:37.000 304 33712.47 113.20 17092.28 88888.00 2016-10-30 16:52:38.000 304 33712.44 113.21 17092.30 88888.00 2016-10-30 16:52:39.000 304 33712.46 113.19 17092.33 88888.00 2016-10-30 16:52:40.000 304 33712.44 113.19 17092.29 37797.88 2016-10-30 16:52:41.000 304 33712.42 113.21 17092.24 88888.00 2016-10-30 16:52:42.000 304 33712.43 113.24 17092.22 88888.00 2016-10-30 16:52:43.000 304 33712.42 113.22 17092.20 88888.00 2016-10-30 16:52:44.000 304 33712.43 113.19 17092.25 88888.00 2016-10-30 16:52:45.000 304 33712.40 113.19 17092.34 37797.75 2016-10-30 16:52:46.000 304 33712.39 113.21 17092.31 88888.00 2016-10-30 16:52:47.000 304 33712.42 113.20 17092.30 88888.00 2016-10-30 16:52:48.000 304 33712.41 113.22 17092.31 88888.00 2016-10-30 16:52:49.000 304 33712.39 113.24 17092.32 88888.00 2016-10-30 16:52:50.000 304 33712.38 113.28 17092.34 37797.78 2016-10-30 16:52:51.000 304 33712.42 113.28 17092.33 88888.00 2016-10-30 16:52:52.000 304 33712.42 113.26 17092.33 88888.00 2016-10-30 16:52:53.000 304 33712.40 113.25 17092.31 88888.00 2016-10-30 16:52:54.000 304 33712.36 113.28 17092.30 88888.00 2016-10-30 16:52:55.000 304 33712.38 113.24 17092.32 37797.76 2016-10-30 16:52:56.000 304 33712.34 113.22 17092.30 88888.00 2016-10-30 16:52:57.000 304 33712.36 113.23 17092.28 88888.00 2016-10-30 16:52:58.000 304 33712.32 113.26 17092.28 88888.00 2016-10-30 16:52:59.000 304 33712.34 113.33 17092.29 88888.00 2016-10-30 16:53:00.000 304 33712.30 113.32 17092.30 37797.75 2016-10-30 16:53:01.000 304 33712.29 113.33 17092.31 88888.00 2016-10-30 16:53:02.000 304 33712.27 113.34 17092.31 88888.00 2016-10-30 16:53:03.000 304 33712.28 113.33 17092.34 88888.00 2016-10-30 16:53:04.000 304 33712.27 113.37 17092.31 88888.00 2016-10-30 16:53:05.000 304 33712.27 113.37 17092.31 37797.67 2016-10-30 16:53:06.000 304 33712.26 113.37 17092.32 88888.00 2016-10-30 16:53:07.000 304 33712.22 113.38 17092.33 88888.00 2016-10-30 16:53:08.000 304 33712.19 113.37 17092.32 88888.00 2016-10-30 16:53:09.000 304 33712.21 113.36 17092.33 88888.00 2016-10-30 16:53:10.000 304 33712.14 113.35 17092.31 37797.62 2016-10-30 16:53:11.000 304 33712.16 113.39 17092.30 88888.00 2016-10-30 16:53:12.000 304 33712.16 113.40 17092.30 88888.00 2016-10-30 16:53:13.000 304 33712.15 113.43 17092.31 88888.00 2016-10-30 16:53:14.000 304 33712.15 113.47 17092.29 88888.00 2016-10-30 16:53:15.000 304 33712.14 113.48 17092.28 37797.60 2016-10-30 16:53:16.000 304 33712.16 113.48 17092.31 88888.00 2016-10-30 16:53:17.000 304 33712.15 113.51 17092.29 88888.00 2016-10-30 16:53:18.000 304 33712.17 113.61 17092.31 88888.00 2016-10-30 16:53:19.000 304 33712.17 113.61 17092.30 88888.00 2016-10-30 16:53:20.000 304 33712.17 113.56 17092.31 37797.58 2016-10-30 16:53:21.000 304 33712.19 113.57 17092.28 88888.00 2016-10-30 16:53:22.000 304 33712.17 113.61 17092.34 88888.00 2016-10-30 16:53:23.000 304 33712.20 113.62 17092.33 88888.00 2016-10-30 16:53:24.000 304 33712.18 113.63 17092.29 88888.00 2016-10-30 16:53:25.000 304 33712.16 113.63 17092.26 37797.46 2016-10-30 16:53:26.000 304 33712.16 113.63 17092.28 88888.00 2016-10-30 16:53:27.000 304 33712.16 113.62 17092.29 88888.00 2016-10-30 16:53:28.000 304 33712.10 113.64 17092.31 88888.00 2016-10-30 16:53:29.000 304 33712.11 113.66 17092.30 88888.00 2016-10-30 16:53:30.000 304 33712.11 113.69 17092.27 37797.53 2016-10-30 16:53:31.000 304 33712.06 113.68 17092.26 88888.00 2016-10-30 16:53:32.000 304 33712.04 113.65 17092.29 88888.00 2016-10-30 16:53:33.000 304 33712.05 113.66 17092.31 88888.00 2016-10-30 16:53:34.000 304 33712.06 113.68 17092.32 88888.00 2016-10-30 16:53:35.000 304 33712.06 113.68 17092.30 37797.56 2016-10-30 16:53:36.000 304 33712.08 113.71 17092.31 88888.00 2016-10-30 16:53:37.000 304 33712.10 113.77 17092.34 88888.00 2016-10-30 16:53:38.000 304 33712.09 113.77 17092.34 88888.00 2016-10-30 16:53:39.000 304 33712.09 113.79 17092.31 88888.00 2016-10-30 16:53:40.000 304 33712.11 113.77 17092.29 37797.56 2016-10-30 16:53:41.000 304 33712.10 113.74 17092.32 88888.00 2016-10-30 16:53:42.000 304 33712.13 113.71 17092.33 88888.00 2016-10-30 16:53:43.000 304 33712.16 113.74 17092.39 88888.00 2016-10-30 16:53:44.000 304 33712.14 113.78 17092.37 88888.00 2016-10-30 16:53:45.000 304 33712.14 113.78 17092.35 37797.44 2016-10-30 16:53:46.000 304 33712.12 113.79 17092.30 88888.00 2016-10-30 16:53:47.000 304 33712.12 113.77 17092.31 88888.00 2016-10-30 16:53:48.000 304 33712.09 113.67 17092.30 88888.00 2016-10-30 16:53:49.000 304 33712.10 113.68 17092.28 88888.00 2016-10-30 16:53:50.000 304 33712.09 113.67 17092.28 37797.54 2016-10-30 16:53:51.000 304 33712.07 113.62 17092.28 88888.00 2016-10-30 16:53:52.000 304 33712.10 113.66 17092.28 88888.00 2016-10-30 16:53:53.000 304 33712.10 113.69 17092.30 88888.00 2016-10-30 16:53:54.000 304 33712.07 113.73 17092.25 88888.00 2016-10-30 16:53:55.000 304 33712.07 113.73 17092.25 37797.51 2016-10-30 16:53:56.000 304 33712.07 113.69 17092.28 88888.00 2016-10-30 16:53:57.000 304 33712.07 113.70 17092.31 88888.00 2016-10-30 16:53:58.000 304 33712.05 113.67 17092.31 88888.00 2016-10-30 16:53:59.000 304 33712.09 113.68 17092.32 88888.00 2016-10-30 16:54:00.000 304 33712.07 113.67 17092.30 37797.47 2016-10-30 16:54:01.000 304 33712.05 113.67 17092.32 88888.00 2016-10-30 16:54:02.000 304 33712.02 113.65 17092.31 88888.00 2016-10-30 16:54:03.000 304 33712.04 113.67 17092.31 88888.00 2016-10-30 16:54:04.000 304 33712.06 113.69 17092.29 88888.00 2016-10-30 16:54:05.000 304 33712.04 113.67 17092.31 37797.46 2016-10-30 16:54:06.000 304 33712.06 113.71 17092.28 88888.00 2016-10-30 16:54:07.000 304 33712.11 113.73 17092.26 88888.00 2016-10-30 16:54:08.000 304 33712.07 113.70 17092.26 88888.00 2016-10-30 16:54:09.000 304 33712.05 113.69 17092.25 88888.00 2016-10-30 16:54:10.000 304 33712.06 113.71 17092.24 37797.53 2016-10-30 16:54:11.000 304 33712.09 113.68 17092.27 88888.00 2016-10-30 16:54:12.000 304 33712.06 113.67 17092.29 88888.00 2016-10-30 16:54:13.000 304 33712.06 113.72 17092.30 88888.00 2016-10-30 16:54:14.000 304 33712.04 113.72 17092.29 88888.00 2016-10-30 16:54:15.000 304 33712.05 113.70 17092.29 37797.49 2016-10-30 16:54:16.000 304 33712.09 113.68 17092.29 88888.00 2016-10-30 16:54:17.000 304 33712.09 113.72 17092.28 88888.00 2016-10-30 16:54:18.000 304 33712.03 113.74 17092.26 88888.00 2016-10-30 16:54:19.000 304 33712.05 113.74 17092.28 88888.00 2016-10-30 16:54:20.000 304 33712.04 113.75 17092.29 37797.47 2016-10-30 16:54:21.000 304 33712.03 113.78 17092.27 88888.00 2016-10-30 16:54:22.000 304 33711.99 113.82 17092.32 88888.00 2016-10-30 16:54:23.000 304 33712.04 113.82 17092.30 88888.00 2016-10-30 16:54:24.000 304 33712.02 113.80 17092.30 88888.00 2016-10-30 16:54:25.000 304 33712.01 113.83 17092.31 37797.36 2016-10-30 16:54:26.000 304 33712.03 113.85 17092.32 88888.00 2016-10-30 16:54:27.000 304 33712.02 113.85 17092.35 88888.00 2016-10-30 16:54:28.000 304 33711.97 113.83 17092.34 88888.00 2016-10-30 16:54:29.000 304 33711.96 113.86 17092.33 88888.00 2016-10-30 16:54:30.000 304 33711.99 113.85 17092.33 37797.39 2016-10-30 16:54:31.000 304 33712.01 113.85 17092.33 88888.00 2016-10-30 16:54:32.000 304 33711.98 113.87 17092.34 88888.00 2016-10-30 16:54:33.000 304 33711.97 113.89 17092.33 88888.00 2016-10-30 16:54:34.000 304 33711.91 113.87 17092.35 88888.00 2016-10-30 16:54:35.000 304 33711.90 113.88 17092.33 37797.26 2016-10-30 16:54:36.000 304 33711.84 113.86 17092.31 88888.00 2016-10-30 16:54:37.000 304 33711.83 113.90 17092.28 88888.00 2016-10-30 16:54:38.000 304 33711.82 113.93 17092.30 88888.00 2016-10-30 16:54:39.000 304 33711.85 113.90 17092.30 88888.00 2016-10-30 16:54:40.000 304 33711.83 113.91 17092.25 37797.33 2016-10-30 16:54:41.000 304 33711.80 113.93 17092.27 88888.00 2016-10-30 16:54:42.000 304 33711.78 113.94 17092.30 88888.00 2016-10-30 16:54:43.000 304 33711.79 113.93 17092.32 88888.00 2016-10-30 16:54:44.000 304 33711.79 113.96 17092.37 88888.00 2016-10-30 16:54:45.000 304 33711.76 114.02 17092.39 37797.32 2016-10-30 16:54:46.000 304 33711.73 113.96 17092.36 88888.00 2016-10-30 16:54:47.000 304 33711.75 113.95 17092.33 88888.00 2016-10-30 16:54:48.000 304 33711.78 113.99 17092.37 88888.00 2016-10-30 16:54:49.000 304 33711.81 114.01 17092.36 88888.00 2016-10-30 16:54:50.000 304 33711.78 113.99 17092.31 37797.24 2016-10-30 16:54:51.000 304 33711.75 114.00 17092.32 88888.00 2016-10-30 16:54:52.000 304 33711.72 114.00 17092.31 88888.00 2016-10-30 16:54:53.000 304 33711.72 114.00 17092.36 88888.00 2016-10-30 16:54:54.000 304 33711.74 114.06 17092.35 88888.00 2016-10-30 16:54:55.000 304 33711.78 114.07 17092.34 37797.28 2016-10-30 16:54:56.000 304 33711.76 114.08 17092.32 88888.00 2016-10-30 16:54:57.000 304 33711.74 114.07 17092.27 88888.00 2016-10-30 16:54:58.000 304 33711.76 114.03 17092.28 88888.00 2016-10-30 16:54:59.000 304 33711.72 114.08 17092.28 88888.00 2016-10-30 16:55:00.000 304 33711.73 114.07 17092.31 37797.29 2016-10-30 16:55:01.000 304 33711.76 114.11 17092.34 88888.00 2016-10-30 16:55:02.000 304 33711.73 114.13 17092.31 88888.00 2016-10-30 16:55:03.000 304 33711.74 114.14 17092.30 88888.00 2016-10-30 16:55:04.000 304 33711.73 114.10 17092.32 88888.00 2016-10-30 16:55:05.000 304 33711.72 114.09 17092.31 37797.26 2016-10-30 16:55:06.000 304 33711.75 114.10 17092.32 88888.00 2016-10-30 16:55:07.000 304 33711.75 114.08 17092.33 88888.00 2016-10-30 16:55:08.000 304 33711.76 114.12 17092.31 88888.00 2016-10-30 16:55:09.000 304 33711.75 114.12 17092.27 88888.00 2016-10-30 16:55:10.000 304 33711.76 114.14 17092.24 37797.19 2016-10-30 16:55:11.000 304 33711.76 114.14 17092.27 88888.00 2016-10-30 16:55:12.000 304 33711.71 114.18 17092.26 88888.00 2016-10-30 16:55:13.000 304 33711.75 114.18 17092.25 88888.00 2016-10-30 16:55:14.000 304 33711.77 114.18 17092.23 88888.00 2016-10-30 16:55:15.000 304 33711.75 114.21 17092.22 37797.31 2016-10-30 16:55:16.000 304 33711.77 114.18 17092.22 88888.00 2016-10-30 16:55:17.000 304 33711.77 114.22 17092.24 88888.00 2016-10-30 16:55:18.000 304 33711.76 114.20 17092.24 88888.00 2016-10-30 16:55:19.000 304 33711.74 114.22 17092.24 88888.00 2016-10-30 16:55:20.000 304 33711.75 114.21 17092.24 37797.28 2016-10-30 16:55:21.000 304 33711.78 114.22 17092.24 88888.00 2016-10-30 16:55:22.000 304 33711.72 114.26 17092.28 88888.00 2016-10-30 16:55:23.000 304 33711.69 114.28 17092.26 88888.00 2016-10-30 16:55:24.000 304 33711.72 114.26 17092.23 88888.00 2016-10-30 16:55:25.000 304 33711.71 114.24 17092.24 37797.17 2016-10-30 16:55:26.000 304 33711.73 114.25 17092.26 88888.00 2016-10-30 16:55:27.000 304 33711.77 114.23 17092.24 88888.00 2016-10-30 16:55:28.000 304 33711.76 114.28 17092.23 88888.00 2016-10-30 16:55:29.000 304 33711.73 114.30 17092.26 88888.00 2016-10-30 16:55:30.000 304 33711.76 114.28 17092.29 37797.21 2016-10-30 16:55:31.000 304 33711.78 114.28 17092.32 88888.00 2016-10-30 16:55:32.000 304 33711.73 114.28 17092.29 88888.00 2016-10-30 16:55:33.000 304 33711.72 114.31 17092.25 88888.00 2016-10-30 16:55:34.000 304 33711.75 114.33 17092.27 88888.00 2016-10-30 16:55:35.000 304 33711.74 114.34 17092.27 37797.28 2016-10-30 16:55:36.000 304 33711.74 114.29 17092.30 88888.00 2016-10-30 16:55:37.000 304 33711.72 114.27 17092.32 88888.00 2016-10-30 16:55:38.000 304 33711.72 114.31 17092.34 88888.00 2016-10-30 16:55:39.000 304 33711.71 114.34 17092.32 88888.00 2016-10-30 16:55:40.000 304 33711.71 114.35 17092.27 37797.25 2016-10-30 16:55:41.000 304 33711.73 114.37 17092.23 88888.00 2016-10-30 16:55:42.000 304 33711.75 114.38 17092.21 88888.00 2016-10-30 16:55:43.000 304 33711.72 114.37 17092.23 88888.00 2016-10-30 16:55:44.000 304 33711.68 114.40 17092.26 88888.00 2016-10-30 16:55:45.000 304 33711.70 114.43 17092.27 37797.11 2016-10-30 16:55:46.000 304 33711.69 114.40 17092.24 88888.00 2016-10-30 16:55:47.000 304 33711.72 114.45 17092.20 88888.00 2016-10-30 16:55:48.000 304 33711.72 114.46 17092.24 88888.00 2016-10-30 16:55:49.000 304 33711.69 114.43 17092.22 88888.00 2016-10-30 16:55:50.000 304 33711.65 114.41 17092.19 37797.24 2016-10-30 16:55:51.000 304 33711.65 114.45 17092.19 88888.00 2016-10-30 16:55:52.000 304 33711.68 114.45 17092.22 88888.00 2016-10-30 16:55:53.000 304 33711.70 114.46 17092.24 88888.00 2016-10-30 16:55:54.000 304 33711.70 114.44 17092.24 88888.00 2016-10-30 16:55:55.000 304 33711.71 114.47 17092.27 37797.24 2016-10-30 16:55:56.000 304 33711.70 114.51 17092.27 88888.00 2016-10-30 16:55:57.000 304 33711.67 114.53 17092.28 88888.00 2016-10-30 16:55:58.000 304 33711.70 114.52 17092.24 88888.00 2016-10-30 16:55:59.000 304 33711.71 114.53 17092.26 88888.00 2016-10-30 16:56:00.000 304 33711.74 114.53 17092.30 37797.32 2016-10-30 16:56:01.000 304 33711.72 114.53 17092.31 88888.00 2016-10-30 16:56:02.000 304 33711.70 114.54 17092.34 88888.00 2016-10-30 16:56:03.000 304 33711.72 114.58 17092.32 88888.00 2016-10-30 16:56:04.000 304 33711.73 114.58 17092.33 88888.00 2016-10-30 16:56:05.000 304 33711.72 114.56 17092.33 37797.21 2016-10-30 16:56:06.000 304 33711.73 114.58 17092.30 88888.00 2016-10-30 16:56:07.000 304 33711.77 114.57 17092.27 88888.00 2016-10-30 16:56:08.000 304 33711.76 114.55 17092.27 88888.00 2016-10-30 16:56:09.000 304 33711.74 114.58 17092.30 88888.00 2016-10-30 16:56:10.000 304 33711.71 114.56 17092.34 37797.24 2016-10-30 16:56:11.000 304 33711.71 114.52 17092.35 88888.00 2016-10-30 16:56:12.000 304 33711.71 114.55 17092.32 88888.00 2016-10-30 16:56:13.000 304 33711.74 114.56 17092.34 88888.00 2016-10-30 16:56:14.000 304 33711.70 114.56 17092.34 88888.00 2016-10-30 16:56:15.000 304 33711.70 114.58 17092.30 37797.22 2016-10-30 16:56:16.000 304 33711.65 114.57 17092.27 88888.00 2016-10-30 16:56:17.000 304 33711.60 114.54 17092.25 88888.00 2016-10-30 16:56:18.000 304 33711.61 114.55 17092.29 88888.00 2016-10-30 16:56:19.000 304 33711.65 114.54 17092.25 88888.00 2016-10-30 16:56:20.000 304 33711.66 114.52 17092.26 37797.14 2016-10-30 16:56:21.000 304 33711.65 114.55 17092.26 88888.00 2016-10-30 16:56:22.000 304 33711.65 114.54 17092.26 88888.00 2016-10-30 16:56:23.000 304 33711.64 114.55 17092.26 88888.00 2016-10-30 16:56:24.000 304 33711.61 114.59 17092.26 88888.00 2016-10-30 16:56:25.000 304 33711.60 114.60 17092.27 37797.19 2016-10-30 16:56:26.000 304 33711.61 114.60 17092.26 88888.00 2016-10-30 16:56:27.000 304 33711.60 114.63 17092.28 88888.00 2016-10-30 16:56:28.000 304 33711.65 114.62 17092.28 88888.00 2016-10-30 16:56:29.000 304 33711.64 114.64 17092.28 88888.00 2016-10-30 16:56:30.000 304 33711.62 114.61 17092.26 37797.12 2016-10-30 16:56:31.000 304 33711.59 114.66 17092.30 88888.00 2016-10-30 16:56:32.000 304 33711.57 114.63 17092.32 88888.00 2016-10-30 16:56:33.000 304 33711.58 114.62 17092.30 88888.00 2016-10-30 16:56:34.000 304 33711.58 114.65 17092.26 88888.00 2016-10-30 16:56:35.000 304 33711.60 114.64 17092.24 37797.18 2016-10-30 16:56:36.000 304 33711.63 114.65 17092.28 88888.00 2016-10-30 16:56:37.000 304 33711.64 114.65 17092.25 88888.00 2016-10-30 16:56:38.000 304 33711.59 114.67 17092.25 88888.00 2016-10-30 16:56:39.000 304 33711.62 114.68 17092.23 88888.00 2016-10-30 16:56:40.000 304 33711.62 114.67 17092.21 37797.18 2016-10-30 16:56:41.000 304 33711.62 114.68 17092.20 88888.00 2016-10-30 16:56:42.000 304 33711.61 114.70 17092.26 88888.00 2016-10-30 16:56:43.000 304 33711.65 114.74 17092.26 88888.00 2016-10-30 16:56:44.000 304 33711.64 114.75 17092.24 88888.00 2016-10-30 16:56:45.000 304 33711.60 114.73 17092.24 37797.03 2016-10-30 16:56:46.000 304 33711.63 114.76 17092.26 88888.00 2016-10-30 16:56:47.000 304 33711.66 114.78 17092.26 88888.00 2016-10-30 16:56:48.000 304 33711.61 114.73 17092.26 88888.00 2016-10-30 16:56:49.000 304 33711.60 114.71 17092.25 88888.00 2016-10-30 16:56:50.000 304 33711.60 114.72 17092.21 37797.08 2016-10-30 16:56:51.000 304 33711.61 114.75 17092.26 88888.00 2016-10-30 16:56:52.000 304 33711.60 114.69 17092.25 88888.00 2016-10-30 16:56:53.000 304 33711.63 114.74 17092.24 88888.00 2016-10-30 16:56:54.000 304 33711.64 114.74 17092.23 88888.00 2016-10-30 16:56:55.000 304 33711.66 114.76 17092.19 37797.08 2016-10-30 16:56:56.000 304 33711.65 114.77 17092.21 88888.00 2016-10-30 16:56:57.000 304 33711.63 114.76 17092.28 88888.00 2016-10-30 16:56:58.000 304 33711.67 114.75 17092.28 88888.00 2016-10-30 16:56:59.000 304 33711.64 114.74 17092.30 88888.00 2016-10-30 16:57:00.000 304 33711.64 114.74 17092.28 37797.07 2016-10-30 16:57:01.000 304 33711.64 114.71 17092.28 88888.00 2016-10-30 16:57:02.000 304 33711.66 114.69 17092.28 88888.00 2016-10-30 16:57:03.000 304 33711.69 114.75 17092.27 88888.00 2016-10-30 16:57:04.000 304 33711.66 114.77 17092.26 88888.00 2016-10-30 16:57:05.000 304 33711.64 114.77 17092.27 37797.11 2016-10-30 16:57:06.000 304 33711.66 114.75 17092.30 88888.00 2016-10-30 16:57:07.000 304 33711.72 114.76 17092.28 88888.00 2016-10-30 16:57:08.000 304 33711.73 114.80 17092.26 88888.00 2016-10-30 16:57:09.000 304 33711.71 114.83 17092.29 88888.00 2016-10-30 16:57:10.000 304 33711.69 114.80 17092.29 37797.06 2016-10-30 16:57:11.000 304 33711.67 114.80 17092.26 88888.00 2016-10-30 16:57:12.000 304 33711.69 114.81 17092.23 88888.00 2016-10-30 16:57:13.000 304 33711.72 114.83 17092.24 88888.00 2016-10-30 16:57:14.000 304 33711.70 114.86 17092.25 88888.00 2016-10-30 16:57:15.000 304 33711.69 114.87 17092.25 37797.18 2016-10-30 16:57:16.000 304 33711.69 114.89 17092.28 88888.00 2016-10-30 16:57:17.000 304 33711.65 114.90 17092.28 88888.00 2016-10-30 16:57:18.000 304 33711.63 114.92 17092.24 88888.00 2016-10-30 16:57:19.000 304 33711.63 114.94 17092.23 88888.00 2016-10-30 16:57:20.000 304 33711.62 114.92 17092.20 37797.14 2016-10-30 16:57:21.000 304 33711.62 114.89 17092.19 88888.00 2016-10-30 16:57:22.000 304 33711.64 114.88 17092.18 88888.00 2016-10-30 16:57:23.000 304 33711.61 114.89 17092.21 88888.00 2016-10-30 16:57:24.000 304 33711.60 114.89 17092.21 88888.00 2016-10-30 16:57:25.000 304 33711.64 114.89 17092.26 37797.11 2016-10-30 16:57:26.000 304 33711.64 114.91 17092.30 88888.00 2016-10-30 16:57:27.000 304 33711.65 114.90 17092.29 88888.00 2016-10-30 16:57:28.000 304 33711.64 114.91 17092.24 88888.00 2016-10-30 16:57:29.000 304 33711.62 114.96 17092.22 88888.00 2016-10-30 16:57:30.000 304 33711.59 115.01 17092.19 37797.04 2016-10-30 16:57:31.000 304 33711.61 115.06 17092.17 88888.00 2016-10-30 16:57:32.000 304 33711.59 115.02 17092.21 88888.00 2016-10-30 16:57:33.000 304 33711.62 115.05 17092.19 88888.00 2016-10-30 16:57:34.000 304 33711.64 115.03 17092.20 88888.00 2016-10-30 16:57:35.000 304 33711.65 115.04 17092.25 37797.14 2016-10-30 16:57:36.000 304 33711.68 115.07 17092.26 88888.00 2016-10-30 16:57:37.000 304 33711.68 115.06 17092.26 88888.00 2016-10-30 16:57:38.000 304 33711.66 115.04 17092.29 88888.00 2016-10-30 16:57:39.000 304 33711.67 115.03 17092.28 88888.00 2016-10-30 16:57:40.000 304 33711.64 115.06 17092.25 37797.17 2016-10-30 16:57:41.000 304 33711.69 115.09 17092.24 88888.00 2016-10-30 16:57:42.000 304 33711.68 115.08 17092.26 88888.00 2016-10-30 16:57:43.000 304 33711.63 115.11 17092.23 88888.00 2016-10-30 16:57:44.000 304 33711.67 115.12 17092.25 88888.00 2016-10-30 16:57:45.000 304 33711.67 115.13 17092.25 37797.08 2016-10-30 16:57:46.000 304 33711.66 115.12 17092.26 88888.00 2016-10-30 16:57:47.000 304 33711.63 115.17 17092.25 88888.00 2016-10-30 16:57:48.000 304 33711.62 115.18 17092.25 88888.00 2016-10-30 16:57:49.000 304 33711.66 115.16 17092.23 88888.00 2016-10-30 16:57:50.000 304 33711.67 115.17 17092.21 37797.21 2016-10-30 16:57:51.000 304 33711.67 115.17 17092.24 88888.00 2016-10-30 16:57:52.000 304 33711.67 115.13 17092.21 88888.00 2016-10-30 16:57:53.000 304 33711.65 115.13 17092.22 88888.00 2016-10-30 16:57:54.000 304 33711.64 115.14 17092.25 88888.00 2016-10-30 16:57:55.000 304 33711.65 115.13 17092.25 37797.21 2016-10-30 16:57:56.000 304 33711.68 115.15 17092.30 88888.00 2016-10-30 16:57:57.000 304 33711.69 115.22 17092.29 88888.00 2016-10-30 16:57:58.000 304 33711.67 115.25 17092.24 88888.00 2016-10-30 16:57:59.000 304 33711.67 115.26 17092.22 88888.00 2016-10-30 16:58:00.000 304 33711.68 115.25 17092.22 37797.21 2016-10-30 16:58:01.000 304 33711.66 115.27 17092.22 88888.00 2016-10-30 16:58:02.000 304 33711.67 115.25 17092.23 88888.00 2016-10-30 16:58:03.000 304 33711.65 115.24 17092.25 88888.00 2016-10-30 16:58:04.000 304 33711.66 115.27 17092.27 88888.00 2016-10-30 16:58:05.000 304 33711.65 115.30 17092.28 37797.21 2016-10-30 16:58:06.000 304 33711.64 115.27 17092.22 88888.00 2016-10-30 16:58:07.000 304 33711.69 115.26 17092.21 88888.00 2016-10-30 16:58:08.000 304 33711.70 115.26 17092.24 88888.00 2016-10-30 16:58:09.000 304 33711.67 115.30 17092.24 88888.00 2016-10-30 16:58:10.000 304 33711.67 115.32 17092.25 37797.06 2016-10-30 16:58:11.000 304 33711.67 115.34 17092.25 88888.00 2016-10-30 16:58:12.000 304 33711.64 115.33 17092.23 88888.00 2016-10-30 16:58:13.000 304 33711.63 115.32 17092.27 88888.00 2016-10-30 16:58:14.000 304 33711.63 115.33 17092.27 88888.00 2016-10-30 16:58:15.000 304 33711.62 115.37 17092.24 37797.14 2016-10-30 16:58:16.000 304 33711.62 115.41 17092.23 88888.00 2016-10-30 16:58:17.000 304 33711.62 115.39 17092.25 88888.00 2016-10-30 16:58:18.000 304 33711.59 115.37 17092.25 88888.00 2016-10-30 16:58:19.000 304 33711.59 115.39 17092.24 88888.00 2016-10-30 16:58:20.000 304 33711.60 115.43 17092.27 37797.10 2016-10-30 16:58:21.000 304 33711.62 115.43 17092.23 88888.00 2016-10-30 16:58:22.000 304 33711.67 115.41 17092.22 88888.00 2016-10-30 16:58:23.000 304 33711.67 115.43 17092.21 88888.00 2016-10-30 16:58:24.000 304 33711.66 115.44 17092.20 88888.00 2016-10-30 16:58:25.000 304 33711.63 115.46 17092.21 37797.17 2016-10-30 16:58:26.000 304 33711.62 115.46 17092.18 88888.00 2016-10-30 16:58:27.000 304 33711.61 115.47 17092.22 88888.00 2016-10-30 16:58:28.000 304 33711.57 115.46 17092.21 88888.00 2016-10-30 16:58:29.000 304 33711.56 115.48 17092.19 88888.00 2016-10-30 16:58:30.000 304 33711.58 115.47 17092.18 37797.04 2016-10-30 16:58:31.000 304 33711.55 115.51 17092.17 88888.00 2016-10-30 16:58:32.000 304 33711.53 115.51 17092.13 88888.00 2016-10-30 16:58:33.000 304 33711.50 115.54 17092.16 88888.00 2016-10-30 16:58:34.000 304 33711.50 115.52 17092.18 88888.00 2016-10-30 16:58:35.000 304 33711.52 115.51 17092.21 37797.07 2016-10-30 16:58:36.000 304 33711.52 115.56 17092.20 88888.00 2016-10-30 16:58:37.000 304 33711.52 115.59 17092.19 88888.00 2016-10-30 16:58:38.000 304 33711.51 115.61 17092.22 88888.00 2016-10-30 16:58:39.000 304 33711.53 115.64 17092.23 88888.00 2016-10-30 16:58:40.000 304 33711.55 115.62 17092.22 37796.99 2016-10-30 16:58:41.000 304 33711.57 115.58 17092.23 88888.00 2016-10-30 16:58:42.000 304 33711.55 115.58 17092.21 88888.00 2016-10-30 16:58:43.000 304 33711.54 115.60 17092.23 88888.00 2016-10-30 16:58:44.000 304 33711.53 115.59 17092.19 88888.00 2016-10-30 16:58:45.000 304 33711.55 115.59 17092.13 37796.96 2016-10-30 16:58:46.000 304 33711.58 115.62 17092.16 88888.00 2016-10-30 16:58:47.000 304 33711.61 115.64 17092.21 88888.00 2016-10-30 16:58:48.000 304 33711.60 115.67 17092.20 88888.00 2016-10-30 16:58:49.000 304 33711.60 115.68 17092.19 88888.00 2016-10-30 16:58:50.000 304 33711.60 115.69 17092.18 37797.07 2016-10-30 16:58:51.000 304 33711.64 115.72 17092.16 88888.00 2016-10-30 16:58:52.000 304 33711.61 115.75 17092.16 88888.00 2016-10-30 16:58:53.000 304 33711.57 115.75 17092.14 88888.00 2016-10-30 16:58:54.000 304 33711.58 115.75 17092.15 88888.00 2016-10-30 16:58:55.000 304 33711.60 115.78 17092.20 37797.11 2016-10-30 16:58:56.000 304 33711.60 115.76 17092.18 88888.00 2016-10-30 16:58:57.000 304 33711.59 115.76 17092.19 88888.00 2016-10-30 16:58:58.000 304 33711.60 115.77 17092.23 88888.00 2016-10-30 16:58:59.000 304 33711.62 115.78 17092.23 88888.00 2016-10-30 16:59:00.000 304 33711.62 115.80 17092.21 37797.07 2016-10-30 16:59:01.000 304 33711.63 115.82 17092.19 88888.00 2016-10-30 16:59:02.000 304 33711.62 115.82 17092.22 88888.00 2016-10-30 16:59:03.000 304 33711.61 115.82 17092.20 88888.00 2016-10-30 16:59:04.000 304 33711.58 115.79 17092.21 88888.00 2016-10-30 16:59:05.000 304 33711.60 115.77 17092.22 37797.03 2016-10-30 16:59:06.000 304 33711.58 115.78 17092.18 88888.00 2016-10-30 16:59:07.000 304 33711.60 115.81 17092.18 88888.00 2016-10-30 16:59:08.000 304 33711.60 115.82 17092.17 88888.00 2016-10-30 16:59:09.000 304 33711.60 115.83 17092.14 88888.00 2016-10-30 16:59:10.000 304 33711.60 115.84 17092.18 37797.01 2016-10-30 16:59:11.000 304 33711.63 115.82 17092.17 88888.00 2016-10-30 16:59:12.000 304 33711.61 115.83 17092.17 88888.00 2016-10-30 16:59:13.000 304 33711.62 115.85 17092.17 88888.00 2016-10-30 16:59:14.000 304 33711.62 115.88 17092.20 88888.00 2016-10-30 16:59:15.000 304 33711.59 115.87 17092.23 37796.90 2016-10-30 16:59:16.000 304 33711.57 115.85 17092.20 88888.00 2016-10-30 16:59:17.000 304 33711.60 115.87 17092.21 88888.00 2016-10-30 16:59:18.000 304 33711.59 115.84 17092.21 88888.00 2016-10-30 16:59:19.000 304 33711.56 115.84 17092.16 88888.00 2016-10-30 16:59:20.000 304 33711.54 115.86 17092.18 37797.00 2016-10-30 16:59:21.000 304 33711.53 115.87 17092.19 88888.00 2016-10-30 16:59:22.000 304 33711.51 115.90 17092.20 88888.00 2016-10-30 16:59:23.000 304 33711.52 115.92 17092.22 88888.00 2016-10-30 16:59:24.000 304 33711.48 115.93 17092.19 88888.00 2016-10-30 16:59:25.000 304 33711.49 115.93 17092.21 37797.01 2016-10-30 16:59:26.000 304 33711.52 115.93 17092.18 88888.00 2016-10-30 16:59:27.000 304 33711.50 115.96 17092.22 88888.00 2016-10-30 16:59:28.000 304 33711.49 115.94 17092.22 88888.00 2016-10-30 16:59:29.000 304 33711.42 115.91 17092.21 88888.00 2016-10-30 16:59:30.000 304 33711.41 115.91 17092.23 37796.94 2016-10-30 16:59:31.000 304 33711.40 115.92 17092.26 88888.00 2016-10-30 16:59:32.000 304 33711.41 115.95 17092.26 88888.00 2016-10-30 16:59:33.000 304 33711.41 115.93 17092.28 88888.00 2016-10-30 16:59:34.000 304 33711.42 115.90 17092.30 88888.00 2016-10-30 16:59:35.000 304 33711.45 115.89 17092.29 37796.83 2016-10-30 16:59:36.000 304 33711.45 115.92 17092.24 88888.00 2016-10-30 16:59:37.000 304 33711.41 115.99 17092.23 88888.00 2016-10-30 16:59:38.000 304 33711.42 116.02 17092.26 88888.00 2016-10-30 16:59:39.000 304 33711.48 116.04 17092.24 88888.00 2016-10-30 16:59:40.000 304 33711.48 116.06 17092.24 37796.93 2016-10-30 16:59:41.000 304 33711.50 116.07 17092.22 88888.00 2016-10-30 16:59:42.000 304 33711.49 116.01 17092.19 88888.00 2016-10-30 16:59:43.000 304 33711.49 115.99 17092.18 88888.00 2016-10-30 16:59:44.000 304 33711.46 116.01 17092.17 88888.00 2016-10-30 16:59:45.000 304 33711.46 116.01 17092.18 37796.88 2016-10-30 16:59:46.000 304 33711.49 116.02 17092.24 88888.00 2016-10-30 16:59:47.000 304 33711.48 116.04 17092.25 88888.00 2016-10-30 16:59:48.000 304 33711.47 116.06 17092.25 88888.00 2016-10-30 16:59:49.000 304 33711.46 116.07 17092.19 88888.00 2016-10-30 16:59:50.000 304 33711.43 116.03 17092.18 37796.86 2016-10-30 16:59:51.000 304 33711.41 116.03 17092.19 88888.00 2016-10-30 16:59:52.000 304 33711.42 116.03 17092.16 88888.00 2016-10-30 16:59:53.000 304 33711.43 116.05 17092.16 88888.00 2016-10-30 16:59:54.000 304 33711.43 116.04 17092.18 88888.00 2016-10-30 16:59:55.000 304 33711.44 116.10 17092.27 37796.89 2016-10-30 16:59:56.000 304 33711.43 116.15 17092.29 88888.00 2016-10-30 16:59:57.000 304 33711.44 116.10 17092.23 88888.00 2016-10-30 16:59:58.000 304 33711.41 116.10 17092.23 88888.00 2016-10-30 16:59:59.000 304 33711.45 116.15 17092.23 88888.00 2016-10-30 17:00:00.000 304 33711.47 116.14 17092.25 37796.96 2016-10-30 17:00:01.000 304 33711.47 116.16 17092.20 88888.00 2016-10-30 17:00:02.000 304 33711.43 116.14 17092.18 88888.00 2016-10-30 17:00:03.000 304 33711.42 116.13 17092.14 88888.00 2016-10-30 17:00:04.000 304 33711.41 116.13 17092.11 88888.00 2016-10-30 17:00:05.000 304 33711.43 116.15 17092.11 37796.82 2016-10-30 17:00:06.000 304 33711.45 116.16 17092.14 88888.00 2016-10-30 17:00:07.000 304 33711.45 116.18 17092.13 88888.00 2016-10-30 17:00:08.000 304 33711.42 116.17 17092.09 88888.00 2016-10-30 17:00:09.000 304 33711.43 116.18 17092.10 88888.00 2016-10-30 17:00:10.000 304 33711.45 116.15 17092.15 37796.93 2016-10-30 17:00:11.000 304 33711.43 116.16 17092.20 88888.00 2016-10-30 17:00:12.000 304 33711.44 116.17 17092.19 88888.00 2016-10-30 17:00:13.000 304 33711.44 116.18 17092.19 88888.00 2016-10-30 17:00:14.000 304 33711.46 116.16 17092.17 88888.00 2016-10-30 17:00:15.000 304 33711.47 116.17 17092.17 37796.93 2016-10-30 17:00:16.000 304 33711.47 116.17 17092.20 88888.00 2016-10-30 17:00:17.000 304 33711.46 116.19 17092.20 88888.00 2016-10-30 17:00:18.000 304 33711.44 116.19 17092.16 88888.00 2016-10-30 17:00:19.000 304 33711.42 116.19 17092.16 88888.00 2016-10-30 17:00:20.000 304 33711.41 116.20 17092.14 37796.90 2016-10-30 17:00:21.000 304 33711.41 116.20 17092.19 88888.00 2016-10-30 17:00:22.000 304 33711.40 116.20 17092.22 88888.00 2016-10-30 17:00:23.000 304 33711.40 116.17 17092.20 88888.00 2016-10-30 17:00:24.000 304 33711.44 116.16 17092.20 88888.00 2016-10-30 17:00:25.000 304 33711.41 116.19 17092.22 37796.93 2016-10-30 17:00:26.000 304 33711.40 116.22 17092.23 88888.00 2016-10-30 17:00:27.000 304 33711.43 116.23 17092.24 88888.00 2016-10-30 17:00:28.000 304 33711.39 116.19 17092.20 88888.00 2016-10-30 17:00:29.000 304 33711.43 116.24 17092.21 88888.00 2016-10-30 17:00:30.000 304 33711.41 116.22 17092.22 37796.83 2016-10-30 17:00:31.000 304 33711.41 116.20 17092.26 88888.00 2016-10-30 17:00:32.000 304 33711.42 116.21 17092.25 88888.00 2016-10-30 17:00:33.000 304 33711.40 116.23 17092.23 88888.00 2016-10-30 17:00:34.000 304 33711.41 116.23 17092.19 88888.00 2016-10-30 17:00:35.000 304 33711.38 116.24 17092.18 37796.86 2016-10-30 17:00:36.000 304 33711.37 116.29 17092.19 88888.00 2016-10-30 17:00:37.000 304 33711.34 116.26 17092.23 88888.00 2016-10-30 17:00:38.000 304 33711.32 116.28 17092.23 88888.00 2016-10-30 17:00:39.000 304 33711.29 116.27 17092.22 88888.00 2016-10-30 17:00:40.000 304 33711.30 116.30 17092.22 37796.82 2016-10-30 17:00:41.000 304 33711.31 116.34 17092.18 88888.00 2016-10-30 17:00:42.000 304 33711.29 116.34 17092.17 88888.00 2016-10-30 17:00:43.000 304 33711.27 116.32 17092.14 88888.00 2016-10-30 17:00:44.000 304 33711.27 116.33 17092.19 88888.00 2016-10-30 17:00:45.000 304 33711.24 116.31 17092.20 37796.78 2016-10-30 17:00:46.000 304 33711.24 116.29 17092.14 88888.00 2016-10-30 17:00:47.000 304 33711.24 116.28 17092.17 88888.00 2016-10-30 17:00:48.000 304 33711.22 116.33 17092.19 88888.00 2016-10-30 17:00:49.000 304 33711.21 116.38 17092.19 88888.00 2016-10-30 17:00:50.000 304 33711.19 116.40 17092.22 37796.62 2016-10-30 17:00:51.000 304 33711.20 116.35 17092.24 88888.00 2016-10-30 17:00:52.000 304 33711.20 116.36 17092.24 88888.00 2016-10-30 17:00:53.000 304 33711.21 116.37 17092.19 88888.00 2016-10-30 17:00:54.000 304 33711.20 116.36 17092.18 88888.00 2016-10-30 17:00:55.000 304 33711.18 116.38 17092.22 37796.76 2016-10-30 17:00:56.000 304 33711.20 116.39 17092.20 88888.00 2016-10-30 17:00:57.000 304 33711.20 116.36 17092.16 88888.00 2016-10-30 17:00:58.000 304 33711.17 116.36 17092.17 88888.00 2016-10-30 17:00:59.000 304 33711.18 116.37 17092.17 88888.00 2016-10-30 17:01:00.000 304 33711.22 116.38 17092.19 37796.68 2016-10-30 17:01:01.000 304 33711.22 116.38 17092.23 88888.00 2016-10-30 17:01:02.000 304 33711.18 116.37 17092.22 88888.00 2016-10-30 17:01:03.000 304 33711.18 116.38 17092.19 88888.00 2016-10-30 17:01:04.000 304 33711.14 116.39 17092.18 88888.00 2016-10-30 17:01:05.000 304 33711.15 116.38 17092.23 37796.74 2016-10-30 17:01:06.000 304 33711.14 116.39 17092.23 88888.00 2016-10-30 17:01:07.000 304 33711.13 116.40 17092.18 88888.00 2016-10-30 17:01:08.000 304 33711.09 116.39 17092.16 88888.00 2016-10-30 17:01:09.000 304 33711.10 116.39 17092.20 88888.00 2016-10-30 17:01:10.000 304 33711.07 116.39 17092.19 37796.54 2016-10-30 17:01:11.000 304 33711.02 116.40 17092.20 88888.00 2016-10-30 17:01:12.000 304 33711.03 116.41 17092.17 88888.00 2016-10-30 17:01:13.000 304 33711.08 116.39 17092.19 88888.00 2016-10-30 17:01:14.000 304 33711.09 116.39 17092.19 88888.00 2016-10-30 17:01:15.000 304 33711.08 116.40 17092.21 37796.65 2016-10-30 17:01:16.000 304 33711.04 116.40 17092.21 88888.00 2016-10-30 17:01:17.000 304 33711.05 116.44 17092.17 88888.00 2016-10-30 17:01:18.000 304 33711.03 116.47 17092.21 88888.00 2016-10-30 17:01:19.000 304 33711.03 116.44 17092.17 88888.00 2016-10-30 17:01:20.000 304 33711.03 116.45 17092.19 37796.61 2016-10-30 17:01:21.000 304 33711.03 116.45 17092.19 88888.00 2016-10-30 17:01:22.000 304 33711.04 116.47 17092.19 88888.00 2016-10-30 17:01:23.000 304 33711.10 116.49 17092.19 88888.00 2016-10-30 17:01:24.000 304 33711.09 116.48 17092.17 88888.00 2016-10-30 17:01:25.000 304 33711.15 116.47 17092.14 37796.61 2016-10-30 17:01:26.000 304 33711.16 116.45 17092.15 88888.00 2016-10-30 17:01:27.000 304 33711.17 116.50 17092.17 88888.00 2016-10-30 17:01:28.000 304 33711.18 116.48 17092.16 88888.00 2016-10-30 17:01:29.000 304 33711.19 116.47 17092.18 88888.00 2016-10-30 17:01:30.000 304 33711.25 116.47 17092.16 37796.68 2016-10-30 17:01:31.000 304 33711.26 116.48 17092.11 88888.00 2016-10-30 17:01:32.000 304 33711.27 116.44 17092.11 88888.00 2016-10-30 17:01:33.000 304 33711.24 116.42 17092.15 88888.00 2016-10-30 17:01:34.000 304 33711.23 116.45 17092.18 88888.00 2016-10-30 17:01:35.000 304 33711.20 116.46 17092.16 37796.68 2016-10-30 17:01:36.000 304 33711.18 116.47 17092.12 88888.00 2016-10-30 17:01:37.000 304 33711.19 116.45 17092.12 88888.00 2016-10-30 17:01:38.000 304 33711.18 116.42 17092.16 88888.00 2016-10-30 17:01:39.000 304 33711.19 116.42 17092.18 88888.00 2016-10-30 17:01:40.000 304 33711.15 116.46 17092.18 37796.69 2016-10-30 17:01:41.000 304 33711.14 116.48 17092.16 88888.00 2016-10-30 17:01:42.000 304 33711.08 116.48 17092.16 88888.00 2016-10-30 17:01:43.000 304 33711.05 116.52 17092.16 88888.00 2016-10-30 17:01:44.000 304 33711.00 116.53 17092.18 88888.00 2016-10-30 17:01:45.000 304 33711.00 116.49 17092.19 37796.67 2016-10-30 17:01:46.000 304 33710.98 116.50 17092.16 88888.00 2016-10-30 17:01:47.000 304 33710.98 116.58 17092.17 88888.00 2016-10-30 17:01:48.000 304 33710.98 116.61 17092.20 88888.00 2016-10-30 17:01:49.000 304 33710.98 116.57 17092.19 88888.00 2016-10-30 17:01:50.000 304 33710.96 116.57 17092.17 37796.57 2016-10-30 17:01:51.000 304 33710.97 116.55 17092.18 88888.00 2016-10-30 17:01:52.000 304 33710.94 116.57 17092.22 88888.00 2016-10-30 17:01:53.000 304 33710.95 116.58 17092.22 88888.00 2016-10-30 17:01:54.000 304 33710.99 116.58 17092.21 88888.00 2016-10-30 17:01:55.000 304 33711.01 116.55 17092.22 37796.51 2016-10-30 17:01:56.000 304 33711.02 116.56 17092.20 88888.00 2016-10-30 17:01:57.000 304 33711.04 116.59 17092.16 88888.00 2016-10-30 17:01:58.000 304 33711.07 116.60 17092.18 88888.00 2016-10-30 17:01:59.000 304 33711.05 116.65 17092.18 88888.00 2016-10-30 17:02:00.000 304 33711.02 116.63 17092.16 37796.58 2016-10-30 17:02:01.000 304 33710.98 116.63 17092.20 88888.00 2016-10-30 17:02:02.000 304 33710.95 116.65 17092.20 88888.00 2016-10-30 17:02:03.000 304 33710.97 116.68 17092.22 88888.00 2016-10-30 17:02:04.000 304 33710.94 116.66 17092.24 88888.00 2016-10-30 17:02:05.000 304 33710.95 116.68 17092.23 37796.58 2016-10-30 17:02:06.000 304 33710.96 116.71 17092.19 88888.00 2016-10-30 17:02:07.000 304 33710.92 116.72 17092.20 88888.00 2016-10-30 17:02:08.000 304 33710.91 116.71 17092.21 88888.00 2016-10-30 17:02:09.000 304 33710.85 116.74 17092.16 88888.00 2016-10-30 17:02:10.000 304 33710.84 116.73 17092.18 37796.43 2016-10-30 17:02:11.000 304 33710.85 116.74 17092.13 88888.00 2016-10-30 17:02:12.000 304 33710.84 116.75 17092.13 88888.00 2016-10-30 17:02:13.000 304 33710.84 116.76 17092.13 88888.00 2016-10-30 17:02:14.000 304 33710.82 116.70 17092.10 88888.00 2016-10-30 17:02:15.000 304 33710.81 116.72 17092.13 37796.47 2016-10-30 17:02:16.000 304 33710.83 116.73 17092.16 88888.00 2016-10-30 17:02:17.000 304 33710.87 116.75 17092.15 88888.00 2016-10-30 17:02:18.000 304 33710.88 116.71 17092.15 88888.00 2016-10-30 17:02:19.000 304 33710.90 116.72 17092.17 88888.00 2016-10-30 17:02:20.000 304 33710.97 116.75 17092.17 37796.57 2016-10-30 17:02:21.000 304 33711.00 116.74 17092.21 88888.00 2016-10-30 17:02:22.000 304 33710.96 116.73 17092.22 88888.00 2016-10-30 17:02:23.000 304 33710.95 116.71 17092.17 88888.00 2016-10-30 17:02:24.000 304 33710.92 116.73 17092.15 88888.00 2016-10-30 17:02:25.000 304 33710.91 116.71 17092.15 37796.42 2016-10-30 17:02:26.000 304 33710.90 116.71 17092.15 88888.00 2016-10-30 17:02:27.000 304 33710.93 116.74 17092.14 88888.00 2016-10-30 17:02:28.000 304 33710.95 116.73 17092.15 88888.00 2016-10-30 17:02:29.000 304 33710.93 116.73 17092.13 88888.00 2016-10-30 17:02:30.000 304 33710.96 116.74 17092.14 37796.58 2016-10-30 17:02:31.000 304 33710.96 116.78 17092.19 88888.00 2016-10-30 17:02:32.000 304 33710.98 116.74 17092.19 88888.00 2016-10-30 17:02:33.000 304 33710.99 116.73 17092.18 88888.00 2016-10-30 17:02:34.000 304 33710.99 116.74 17092.16 88888.00 2016-10-30 17:02:35.000 304 33711.03 116.73 17092.18 37796.62 2016-10-30 17:02:36.000 304 33711.01 116.73 17092.14 88888.00 2016-10-30 17:02:37.000 304 33711.02 116.76 17092.14 88888.00 2016-10-30 17:02:38.000 304 33711.02 116.76 17092.16 88888.00 2016-10-30 17:02:39.000 304 33711.05 116.73 17092.17 88888.00 2016-10-30 17:02:40.000 304 33711.09 116.74 17092.15 37796.65 2016-10-30 17:02:41.000 304 33711.13 116.69 17092.12 88888.00 2016-10-30 17:02:42.000 304 33711.15 116.68 17092.13 88888.00 2016-10-30 17:02:43.000 304 33711.16 116.69 17092.10 88888.00 2016-10-30 17:02:44.000 304 33711.13 116.69 17092.07 88888.00 2016-10-30 17:02:45.000 304 33711.13 116.68 17092.07 37796.72 2016-10-30 17:02:46.000 304 33711.16 116.67 17092.08 88888.00 2016-10-30 17:02:47.000 304 33711.12 116.62 17092.08 88888.00 2016-10-30 17:02:48.000 304 33711.14 116.65 17092.10 88888.00 2016-10-30 17:02:49.000 304 33711.13 116.73 17092.07 88888.00 2016-10-30 17:02:50.000 304 33711.12 116.72 17092.10 37796.68 2016-10-30 17:02:51.000 304 33711.19 116.70 17092.08 88888.00 2016-10-30 17:02:52.000 304 33711.14 116.68 17092.07 88888.00 2016-10-30 17:02:53.000 304 33711.12 116.66 17092.09 88888.00 2016-10-30 17:02:54.000 304 33711.08 116.69 17092.12 88888.00 2016-10-30 17:02:55.000 304 33711.13 116.68 17092.11 37796.72 2016-10-30 17:02:56.000 304 33711.13 116.69 17092.10 88888.00 2016-10-30 17:02:57.000 304 33711.09 116.72 17092.10 88888.00 2016-10-30 17:02:58.000 304 33711.09 116.70 17092.16 88888.00 2016-10-30 17:02:59.000 304 33711.07 116.68 17092.19 88888.00 2016-10-30 17:03:00.000 304 33711.07 116.70 17092.20 37796.71 2016-10-30 17:03:01.000 304 33711.07 116.69 17092.19 88888.00 2016-10-30 17:03:02.000 304 33711.04 116.67 17092.14 88888.00 2016-10-30 17:03:03.000 304 33711.07 116.77 17092.11 88888.00 2016-10-30 17:03:04.000 304 33711.08 116.71 17092.13 88888.00 2016-10-30 17:03:05.000 304 33711.10 116.70 17092.14 37796.69 2016-10-30 17:03:06.000 304 33711.12 116.72 17092.17 88888.00 2016-10-30 17:03:07.000 304 33711.12 116.71 17092.17 88888.00 2016-10-30 17:03:08.000 304 33711.12 116.71 17092.16 88888.00 2016-10-30 17:03:09.000 304 33711.12 116.69 17092.15 88888.00 2016-10-30 17:03:10.000 304 33711.13 116.68 17092.15 37796.67 2016-10-30 17:03:11.000 304 33711.16 116.67 17092.18 88888.00 2016-10-30 17:03:12.000 304 33711.20 116.66 17092.20 88888.00 2016-10-30 17:03:13.000 304 33711.25 116.67 17092.22 88888.00 2016-10-30 17:03:14.000 304 33711.29 116.63 17092.20 88888.00 2016-10-30 17:03:15.000 304 33711.33 116.60 17092.19 37796.78 2016-10-30 17:03:16.000 304 33711.35 116.59 17092.19 88888.00 2016-10-30 17:03:17.000 304 33711.36 116.63 17092.18 88888.00 2016-10-30 17:03:18.000 304 33711.39 116.63 17092.15 88888.00 2016-10-30 17:03:19.000 304 33711.43 116.60 17092.15 88888.00 2016-10-30 17:03:20.000 304 33711.45 116.64 17092.17 37796.78 2016-10-30 17:03:21.000 304 33711.46 116.67 17092.15 88888.00 2016-10-30 17:03:22.000 304 33711.43 116.66 17092.12 88888.00 2016-10-30 17:03:23.000 304 33711.44 116.70 17092.10 88888.00 2016-10-30 17:03:24.000 304 33711.43 116.68 17092.11 88888.00 2016-10-30 17:03:25.000 304 33711.43 116.70 17092.10 37796.96 2016-10-30 17:03:26.000 304 33711.44 116.69 17092.08 88888.00 2016-10-30 17:03:27.000 304 33711.46 116.70 17092.10 88888.00 2016-10-30 17:03:28.000 304 33711.45 116.69 17092.10 88888.00 2016-10-30 17:03:29.000 304 33711.43 116.71 17092.10 88888.00 2016-10-30 17:03:30.000 304 33711.40 116.72 17092.09 37796.92 2016-10-30 17:03:31.000 304 33711.40 116.73 17092.09 88888.00 2016-10-30 17:03:32.000 304 33711.37 116.72 17092.09 88888.00 2016-10-30 17:03:33.000 304 33711.36 116.74 17092.09 88888.00 2016-10-30 17:03:34.000 304 33711.35 116.68 17092.10 88888.00 2016-10-30 17:03:35.000 304 33711.34 116.68 17092.09 37796.89 2016-10-30 17:03:36.000 304 33711.31 116.65 17092.10 88888.00 2016-10-30 17:03:37.000 304 33711.28 116.67 17092.13 88888.00 2016-10-30 17:03:38.000 304 33711.29 116.69 17092.10 88888.00 2016-10-30 17:03:39.000 304 33711.32 116.67 17092.10 88888.00 2016-10-30 17:03:40.000 304 33711.32 116.66 17092.10 37796.92 2016-10-30 17:03:41.000 304 33711.40 116.67 17092.08 88888.00 2016-10-30 17:03:42.000 304 33711.40 116.69 17092.10 88888.00 2016-10-30 17:03:43.000 304 33711.40 116.70 17092.12 88888.00 2016-10-30 17:03:44.000 304 33711.40 116.72 17092.15 88888.00 2016-10-30 17:03:45.000 304 33711.41 116.73 17092.17 37797.03 2016-10-30 17:03:46.000 304 33711.45 116.73 17092.15 88888.00 2016-10-30 17:03:47.000 304 33711.49 116.71 17092.14 88888.00 2016-10-30 17:03:48.000 304 33711.49 116.71 17092.19 88888.00 2016-10-30 17:03:49.000 304 33711.51 116.69 17092.15 88888.00 2016-10-30 17:03:50.000 304 33711.51 116.69 17092.13 37796.92 2016-10-30 17:03:51.000 304 33711.52 116.65 17092.12 88888.00 2016-10-30 17:03:52.000 304 33711.50 116.61 17092.15 88888.00 2016-10-30 17:03:53.000 304 33711.50 116.64 17092.13 88888.00 2016-10-30 17:03:54.000 304 33711.52 116.65 17092.06 88888.00 2016-10-30 17:03:55.000 304 33711.54 116.67 17092.10 37796.97 2016-10-30 17:03:56.000 304 33711.59 116.72 17092.13 88888.00 2016-10-30 17:03:57.000 304 33711.57 116.75 17092.09 88888.00 2016-10-30 17:03:58.000 304 33711.55 116.74 17092.08 88888.00 2016-10-30 17:03:59.000 304 33711.61 116.74 17092.06 88888.00 2016-10-30 17:04:00.000 304 33711.57 116.68 17092.06 37796.93 2016-10-30 17:04:01.000 304 33711.55 116.68 17092.02 88888.00 2016-10-30 17:04:02.000 304 33711.57 116.71 17092.04 88888.00 2016-10-30 17:04:03.000 304 33711.59 116.77 17092.06 88888.00 2016-10-30 17:04:04.000 304 33711.58 116.74 17092.05 88888.00 2016-10-30 17:04:05.000 304 33711.61 116.69 17092.04 37797.08 2016-10-30 17:04:06.000 304 33711.61 116.68 17092.04 88888.00 2016-10-30 17:04:07.000 304 33711.59 116.67 17092.02 88888.00 2016-10-30 17:04:08.000 304 33711.58 116.68 17092.00 88888.00 2016-10-30 17:04:09.000 304 33711.58 116.74 17092.01 88888.00 2016-10-30 17:04:10.000 304 33711.58 116.74 17092.04 37797.07 2016-10-30 17:04:11.000 304 33711.59 116.76 17092.07 88888.00 2016-10-30 17:04:12.000 304 33711.58 116.75 17092.05 88888.00 2016-10-30 17:04:13.000 304 33711.58 116.76 17092.07 88888.00 2016-10-30 17:04:14.000 304 33711.57 116.78 17092.00 88888.00 2016-10-30 17:04:15.000 304 33711.61 116.76 17091.98 37796.94 2016-10-30 17:04:16.000 304 33711.60 116.75 17092.01 88888.00 2016-10-30 17:04:17.000 304 33711.64 116.76 17091.96 88888.00 2016-10-30 17:04:18.000 304 33711.57 116.74 17091.96 88888.00 2016-10-30 17:04:19.000 304 33711.55 116.75 17092.01 88888.00 2016-10-30 17:04:20.000 304 33711.57 116.74 17092.01 37797.07 2016-10-30 17:04:21.000 304 33711.58 116.72 17091.99 88888.00 2016-10-30 17:04:22.000 304 33711.59 116.76 17092.00 88888.00 2016-10-30 17:04:23.000 304 33711.58 116.80 17092.01 88888.00 2016-10-30 17:04:24.000 304 33711.62 116.86 17092.00 88888.00 2016-10-30 17:04:25.000 304 33711.65 116.85 17091.98 37797.01 2016-10-30 17:04:26.000 304 33711.65 116.81 17091.99 88888.00 2016-10-30 17:04:27.000 304 33711.65 116.82 17091.97 88888.00 2016-10-30 17:04:28.000 304 33711.61 116.80 17091.98 88888.00 2016-10-30 17:04:29.000 304 33711.61 116.78 17092.01 88888.00 2016-10-30 17:04:30.000 304 33711.64 116.77 17092.01 37797.01 2016-10-30 17:04:31.000 304 33711.63 116.79 17092.07 88888.00 2016-10-30 17:04:32.000 304 33711.65 116.77 17092.09 88888.00 2016-10-30 17:04:33.000 304 33711.63 116.77 17092.07 88888.00 2016-10-30 17:04:34.000 304 33711.61 116.82 17092.05 88888.00 2016-10-30 17:04:35.000 304 33711.62 116.83 17092.09 37797.06 2016-10-30 17:04:36.000 304 33711.64 116.82 17092.13 88888.00 2016-10-30 17:04:37.000 304 33711.64 116.81 17092.12 88888.00 2016-10-30 17:04:38.000 304 33711.65 116.82 17092.13 88888.00 2016-10-30 17:04:39.000 304 33711.65 116.84 17092.11 88888.00 2016-10-30 17:04:40.000 304 33711.62 116.82 17092.10 37797.10 2016-10-30 17:04:41.000 304 33711.61 116.80 17092.11 88888.00 2016-10-30 17:04:42.000 304 33711.64 116.82 17092.14 88888.00 2016-10-30 17:04:43.000 304 33711.59 116.84 17092.13 88888.00 2016-10-30 17:04:44.000 304 33711.59 116.87 17092.11 88888.00 2016-10-30 17:04:45.000 304 33711.62 116.86 17092.10 37797.12 2016-10-30 17:04:46.000 304 33711.61 116.85 17092.08 88888.00 2016-10-30 17:04:47.000 304 33711.63 116.85 17092.09 88888.00 2016-10-30 17:04:48.000 304 33711.64 116.82 17092.07 88888.00 2016-10-30 17:04:49.000 304 33711.64 116.83 17092.03 88888.00 2016-10-30 17:04:50.000 304 33711.65 116.87 17092.07 37797.06 2016-10-30 17:04:51.000 304 33711.66 116.85 17092.12 88888.00 2016-10-30 17:04:52.000 304 33711.65 116.85 17092.14 88888.00 2016-10-30 17:04:53.000 304 33711.62 116.82 17092.13 88888.00 2016-10-30 17:04:54.000 304 33711.63 116.81 17092.09 88888.00 2016-10-30 17:04:55.000 304 33711.64 116.83 17092.10 37797.11 2016-10-30 17:04:56.000 304 33711.61 116.82 17092.13 88888.00 2016-10-30 17:04:57.000 304 33711.59 116.81 17092.07 88888.00 2016-10-30 17:04:58.000 304 33711.62 116.74 17092.04 88888.00 2016-10-30 17:04:59.000 304 33711.60 116.77 17092.07 88888.00 2016-10-30 17:05:00.000 304 33711.59 116.78 17092.10 37797.11 2016-10-30 17:05:01.000 304 33711.62 116.78 17092.09 88888.00 2016-10-30 17:05:02.000 304 33711.62 116.78 17092.09 88888.00 2016-10-30 17:05:03.000 304 33711.62 116.79 17092.09 88888.00 2016-10-30 17:05:04.000 304 33711.60 116.81 17092.07 88888.00 2016-10-30 17:05:05.000 304 33711.62 116.80 17092.08 37797.11 2016-10-30 17:05:06.000 304 33711.62 116.83 17092.05 88888.00 2016-10-30 17:05:07.000 304 33711.60 116.83 17092.05 88888.00 2016-10-30 17:05:08.000 304 33711.61 116.85 17092.05 88888.00 2016-10-30 17:05:09.000 304 33711.61 116.84 17092.03 88888.00 2016-10-30 17:05:10.000 304 33711.60 116.85 17092.04 37797.15 2016-10-30 17:05:11.000 304 33711.62 116.88 17092.04 88888.00 2016-10-30 17:05:12.000 304 33711.68 116.89 17092.05 88888.00 2016-10-30 17:05:13.000 304 33711.67 116.84 17092.04 88888.00 2016-10-30 17:05:14.000 304 33711.68 116.87 17092.04 88888.00 2016-10-30 17:05:15.000 304 33711.70 116.89 17092.03 37797.14 2016-10-30 17:05:16.000 304 33711.70 116.89 17092.03 88888.00 2016-10-30 17:05:17.000 304 33711.67 116.87 17092.08 88888.00 2016-10-30 17:05:18.000 304 33711.66 116.84 17092.03 88888.00 2016-10-30 17:05:19.000 304 33711.67 116.88 17092.05 88888.00 2016-10-30 17:05:20.000 304 33711.68 116.89 17092.07 37797.11 2016-10-30 17:05:21.000 304 33711.67 116.91 17092.04 88888.00 2016-10-30 17:05:22.000 304 33711.67 116.92 17092.03 88888.00 2016-10-30 17:05:23.000 304 33711.67 116.88 17092.02 88888.00 2016-10-30 17:05:24.000 304 33711.66 116.86 17092.04 88888.00 2016-10-30 17:05:25.000 304 33711.68 116.87 17092.07 37797.21 2016-10-30 17:05:26.000 304 33711.68 116.87 17092.06 88888.00 2016-10-30 17:05:27.000 304 33711.62 116.89 17092.10 88888.00 2016-10-30 17:05:28.000 304 33711.60 116.96 17092.10 88888.00 2016-10-30 17:05:29.000 304 33711.65 116.97 17092.10 88888.00 2016-10-30 17:05:30.000 304 33711.66 116.98 17092.09 37797.18 2016-10-30 17:05:31.000 304 33711.64 117.03 17092.08 88888.00 2016-10-30 17:05:32.000 304 33711.57 117.01 17092.09 88888.00 2016-10-30 17:05:33.000 304 33711.60 117.00 17092.12 88888.00 2016-10-30 17:05:34.000 304 33711.61 116.98 17092.13 88888.00 2016-10-30 17:05:35.000 304 33711.59 117.01 17092.09 37797.07 2016-10-30 17:05:36.000 304 33711.61 117.03 17092.07 88888.00 2016-10-30 17:05:37.000 304 33711.61 117.06 17092.07 88888.00 2016-10-30 17:05:38.000 304 33711.57 117.04 17092.07 88888.00 2016-10-30 17:05:39.000 304 33711.60 117.06 17092.09 88888.00 2016-10-30 17:05:40.000 304 33711.56 117.06 17092.06 37797.11 2016-10-30 17:05:41.000 304 33711.57 117.04 17092.01 88888.00 2016-10-30 17:05:42.000 304 33711.56 117.03 17092.00 88888.00 2016-10-30 17:05:43.000 304 33711.54 117.08 17092.04 88888.00 2016-10-30 17:05:44.000 304 33711.54 117.11 17092.06 88888.00 2016-10-30 17:05:45.000 304 33711.56 117.11 17092.06 37797.07 2016-10-30 17:05:46.000 304 33711.56 117.11 17092.06 88888.00 2016-10-30 17:05:47.000 304 33711.53 117.13 17092.06 88888.00 2016-10-30 17:05:48.000 304 33711.51 117.13 17092.04 88888.00 2016-10-30 17:05:49.000 304 33711.56 117.11 17092.06 88888.00 2016-10-30 17:05:50.000 304 33711.59 117.09 17092.08 37797.03 2016-10-30 17:05:51.000 304 33711.64 117.10 17092.06 88888.00 2016-10-30 17:05:52.000 304 33711.67 117.14 17092.06 88888.00 2016-10-30 17:05:53.000 304 33711.68 117.12 17092.07 88888.00 2016-10-30 17:05:54.000 304 33711.69 117.10 17092.05 88888.00 2016-10-30 17:05:55.000 304 33711.70 117.07 17092.04 37797.10 2016-10-30 17:05:56.000 304 33711.67 117.08 17092.05 88888.00 2016-10-30 17:05:57.000 304 33711.65 117.07 17092.08 88888.00 2016-10-30 17:05:58.000 304 33711.65 117.08 17092.07 88888.00 2016-10-30 17:05:59.000 304 33711.70 117.11 17092.09 88888.00 2016-10-30 17:06:00.000 304 33711.69 117.10 17092.07 37797.18 2016-10-30 17:06:01.000 304 33711.68 117.12 17092.04 88888.00 2016-10-30 17:06:02.000 304 33711.67 117.15 17092.05 88888.00 2016-10-30 17:06:03.000 304 33711.68 117.12 17092.07 88888.00 2016-10-30 17:06:04.000 304 33711.68 117.13 17092.03 88888.00 2016-10-30 17:06:05.000 304 33711.65 117.19 17092.04 37797.21 2016-10-30 17:06:06.000 304 33711.67 117.23 17092.08 88888.00 2016-10-30 17:06:07.000 304 33711.67 117.22 17092.12 88888.00 2016-10-30 17:06:08.000 304 33711.61 117.27 17092.13 88888.00 2016-10-30 17:06:09.000 304 33711.60 117.32 17092.14 88888.00 2016-10-30 17:06:10.000 304 33711.59 117.34 17092.16 37797.03 2016-10-30 17:06:11.000 304 33711.55 117.34 17092.16 88888.00 2016-10-30 17:06:12.000 304 33711.56 117.33 17092.13 88888.00 2016-10-30 17:06:13.000 304 33711.50 117.36 17092.14 88888.00 2016-10-30 17:06:14.000 304 33711.46 117.36 17092.16 88888.00 2016-10-30 17:06:15.000 304 33711.50 117.37 17092.15 37797.01 2016-10-30 17:06:16.000 304 33711.50 117.37 17092.12 88888.00 2016-10-30 17:06:17.000 304 33711.48 117.36 17092.12 88888.00 2016-10-30 17:06:18.000 304 33711.47 117.36 17092.11 88888.00 2016-10-30 17:06:19.000 304 33711.46 117.37 17092.11 88888.00 2016-10-30 17:06:20.000 304 33711.43 117.37 17092.10 37796.93 2016-10-30 17:06:21.000 304 33711.45 117.37 17092.10 88888.00 2016-10-30 17:06:22.000 304 33711.44 117.37 17092.11 88888.00 2016-10-30 17:06:23.000 304 33711.42 117.35 17092.11 88888.00 2016-10-30 17:06:24.000 304 33711.42 117.36 17092.17 88888.00 2016-10-30 17:06:25.000 304 33711.42 117.38 17092.17 37797.00 2016-10-30 17:06:26.000 304 33711.44 117.35 17092.13 88888.00 2016-10-30 17:06:27.000 304 33711.41 117.35 17092.12 88888.00 2016-10-30 17:06:28.000 304 33711.38 117.37 17092.17 88888.00 2016-10-30 17:06:29.000 304 33711.43 117.41 17092.18 88888.00 2016-10-30 17:06:30.000 304 33711.46 117.42 17092.20 37796.96 2016-10-30 17:06:31.000 304 33711.45 117.42 17092.23 88888.00 2016-10-30 17:06:32.000 304 33711.43 117.41 17092.19 88888.00 2016-10-30 17:06:33.000 304 33711.43 117.43 17092.16 88888.00 2016-10-30 17:06:34.000 304 33711.43 117.45 17092.14 88888.00 2016-10-30 17:06:35.000 304 33711.46 117.48 17092.14 37796.89 2016-10-30 17:06:36.000 304 33711.47 117.46 17092.17 88888.00 2016-10-30 17:06:37.000 304 33711.46 117.47 17092.15 88888.00 2016-10-30 17:06:38.000 304 33711.45 117.48 17092.16 88888.00 2016-10-30 17:06:39.000 304 33711.44 117.51 17092.19 88888.00 2016-10-30 17:06:40.000 304 33711.46 117.52 17092.17 37796.85 2016-10-30 17:06:41.000 304 33711.48 117.52 17092.19 88888.00 2016-10-30 17:06:42.000 304 33711.50 117.48 17092.20 88888.00 2016-10-30 17:06:43.000 304 33711.52 117.47 17092.18 88888.00 2016-10-30 17:06:44.000 304 33711.50 117.52 17092.16 88888.00 2016-10-30 17:06:45.000 304 33711.50 117.53 17092.14 37796.96 2016-10-30 17:06:46.000 304 33711.48 117.55 17092.11 88888.00 2016-10-30 17:06:47.000 304 33711.46 117.55 17092.12 88888.00 2016-10-30 17:06:48.000 304 33711.47 117.53 17092.10 88888.00 2016-10-30 17:06:49.000 304 33711.47 117.52 17092.11 88888.00 2016-10-30 17:06:50.000 304 33711.51 117.54 17092.09 37796.86 2016-10-30 17:06:51.000 304 33711.52 117.57 17092.13 88888.00 2016-10-30 17:06:52.000 304 33711.48 117.59 17092.11 88888.00 2016-10-30 17:06:53.000 304 33711.46 117.60 17092.09 88888.00 2016-10-30 17:06:54.000 304 33711.47 117.60 17092.07 88888.00 2016-10-30 17:06:55.000 304 33711.50 117.60 17092.08 37796.93 2016-10-30 17:06:56.000 304 33711.51 117.60 17092.08 88888.00 2016-10-30 17:06:57.000 304 33711.52 117.58 17092.09 88888.00 2016-10-30 17:06:58.000 304 33711.47 117.54 17092.09 88888.00 2016-10-30 17:06:59.000 304 33711.45 117.57 17092.10 88888.00 2016-10-30 17:07:00.000 304 33711.48 117.61 17092.11 37796.82 2016-10-30 17:07:01.000 304 33711.48 117.64 17092.12 88888.00 2016-10-30 17:07:02.000 304 33711.48 117.59 17092.14 88888.00 2016-10-30 17:07:03.000 304 33711.46 117.61 17092.14 88888.00 2016-10-30 17:07:04.000 304 33711.43 117.64 17092.14 88888.00 2016-10-30 17:07:05.000 304 33711.44 117.63 17092.17 37796.94 2016-10-30 17:07:06.000 304 33711.42 117.66 17092.16 88888.00 2016-10-30 17:07:07.000 304 33711.44 117.66 17092.15 88888.00 2016-10-30 17:07:08.000 304 33711.43 117.61 17092.17 88888.00 2016-10-30 17:07:09.000 304 33711.43 117.60 17092.17 88888.00 2016-10-30 17:07:10.000 304 33711.44 117.60 17092.18 37797.00 2016-10-30 17:07:11.000 304 33711.46 117.61 17092.13 88888.00 2016-10-30 17:07:12.000 304 33711.46 117.64 17092.14 88888.00 2016-10-30 17:07:13.000 304 33711.49 117.65 17092.20 88888.00 2016-10-30 17:07:14.000 304 33711.48 117.67 17092.20 88888.00 2016-10-30 17:07:15.000 304 33711.50 117.68 17092.17 37796.93 2016-10-30 17:07:16.000 304 33711.50 117.65 17092.16 88888.00 2016-10-30 17:07:17.000 304 33711.49 117.70 17092.18 88888.00 2016-10-30 17:07:18.000 304 33711.54 117.72 17092.20 88888.00 2016-10-30 17:07:19.000 304 33711.54 117.68 17092.20 88888.00 2016-10-30 17:07:20.000 304 33711.56 117.67 17092.20 37796.97 2016-10-30 17:07:21.000 304 33711.58 117.67 17092.17 88888.00 2016-10-30 17:07:22.000 304 33711.57 117.65 17092.21 88888.00 2016-10-30 17:07:23.000 304 33711.59 117.65 17092.24 88888.00 2016-10-30 17:07:24.000 304 33711.56 117.64 17092.19 88888.00 2016-10-30 17:07:25.000 304 33711.58 117.65 17092.18 37797.06 2016-10-30 17:07:26.000 304 33711.56 117.68 17092.19 88888.00 2016-10-30 17:07:27.000 304 33711.56 117.67 17092.20 88888.00 2016-10-30 17:07:28.000 304 33711.55 117.69 17092.19 88888.00 2016-10-30 17:07:29.000 304 33711.54 117.70 17092.18 88888.00 2016-10-30 17:07:30.000 304 33711.52 117.72 17092.18 37797.04 2016-10-30 17:07:31.000 304 33711.52 117.72 17092.14 88888.00 2016-10-30 17:07:32.000 304 33711.53 117.72 17092.19 88888.00 2016-10-30 17:07:33.000 304 33711.52 117.72 17092.19 88888.00 2016-10-30 17:07:34.000 304 33711.52 117.71 17092.16 88888.00 2016-10-30 17:07:35.000 304 33711.52 117.70 17092.14 37797.08 2016-10-30 17:07:36.000 304 33711.54 117.72 17092.18 88888.00 2016-10-30 17:07:37.000 304 33711.53 117.74 17092.18 88888.00 2016-10-30 17:07:38.000 304 33711.49 117.72 17092.18 88888.00 2016-10-30 17:07:39.000 304 33711.48 117.70 17092.14 88888.00 2016-10-30 17:07:40.000 304 33711.47 117.68 17092.15 37796.96 2016-10-30 17:07:41.000 304 33711.47 117.68 17092.15 88888.00 2016-10-30 17:07:42.000 304 33711.43 117.73 17092.14 88888.00 2016-10-30 17:07:43.000 304 33711.42 117.73 17092.17 88888.00 2016-10-30 17:07:44.000 304 33711.40 117.72 17092.18 88888.00 2016-10-30 17:07:45.000 304 33711.40 117.74 17092.19 37796.97 2016-10-30 17:07:46.000 304 33711.42 117.72 17092.20 88888.00 2016-10-30 17:07:47.000 304 33711.46 117.74 17092.19 88888.00 2016-10-30 17:07:48.000 304 33711.41 117.73 17092.16 88888.00 2016-10-30 17:07:49.000 304 33711.37 117.77 17092.17 88888.00 2016-10-30 17:07:50.000 304 33711.39 117.77 17092.22 37796.96 2016-10-30 17:07:51.000 304 33711.43 117.75 17092.22 88888.00 2016-10-30 17:07:52.000 304 33711.42 117.77 17092.20 88888.00 2016-10-30 17:07:53.000 304 33711.42 117.78 17092.18 88888.00 2016-10-30 17:07:54.000 304 33711.42 117.77 17092.20 88888.00 2016-10-30 17:07:55.000 304 33711.40 117.80 17092.22 37796.89 2016-10-30 17:07:56.000 304 33711.42 117.79 17092.18 88888.00 2016-10-30 17:07:57.000 304 33711.40 117.80 17092.14 88888.00 2016-10-30 17:07:58.000 304 33711.37 117.81 17092.16 88888.00 2016-10-30 17:07:59.000 304 33711.37 117.81 17092.14 88888.00 2016-10-30 17:08:00.000 304 33711.36 117.81 17092.17 37796.81 2016-10-30 17:08:01.000 304 33711.35 117.81 17092.16 88888.00 2016-10-30 17:08:02.000 304 33711.36 117.84 17092.19 88888.00 2016-10-30 17:08:03.000 304 33711.36 117.84 17092.18 88888.00 2016-10-30 17:08:04.000 304 33711.35 117.83 17092.18 88888.00 2016-10-30 17:08:05.000 304 33711.35 117.84 17092.17 37796.88 2016-10-30 17:08:06.000 304 33711.33 117.83 17092.19 88888.00 2016-10-30 17:08:07.000 304 33711.32 117.83 17092.19 88888.00 2016-10-30 17:08:08.000 304 33711.33 117.81 17092.22 88888.00 2016-10-30 17:08:09.000 304 33711.33 117.78 17092.23 88888.00 2016-10-30 17:08:10.000 304 33711.36 117.77 17092.21 37796.93 2016-10-30 17:08:11.000 304 33711.38 117.79 17092.21 88888.00 2016-10-30 17:08:12.000 304 33711.41 117.77 17092.19 88888.00 2016-10-30 17:08:13.000 304 33711.41 117.75 17092.17 88888.00 2016-10-30 17:08:14.000 304 33711.38 117.75 17092.13 88888.00 2016-10-30 17:08:15.000 304 33711.41 117.73 17092.13 37796.90 2016-10-30 17:08:16.000 304 33711.40 117.68 17092.18 88888.00 2016-10-30 17:08:17.000 304 33711.40 117.65 17092.20 88888.00 2016-10-30 17:08:18.000 304 33711.39 117.66 17092.23 88888.00 2016-10-30 17:08:19.000 304 33711.37 117.68 17092.22 88888.00 2016-10-30 17:08:20.000 304 33711.37 117.70 17092.23 37796.82 2016-10-30 17:08:21.000 304 33711.36 117.73 17092.23 88888.00 2016-10-30 17:08:22.000 304 33711.36 117.81 17092.25 88888.00 2016-10-30 17:08:23.000 304 33711.33 117.76 17092.23 88888.00 2016-10-30 17:08:24.000 304 33711.35 117.72 17092.19 88888.00 2016-10-30 17:08:25.000 304 33711.37 117.78 17092.19 37796.90 2016-10-30 17:08:26.000 304 33711.37 117.76 17092.16 88888.00 2016-10-30 17:08:27.000 304 33711.35 117.73 17092.20 88888.00 2016-10-30 17:08:28.000 304 33711.34 117.74 17092.18 88888.00 2016-10-30 17:08:29.000 304 33711.35 117.76 17092.20 88888.00 2016-10-30 17:08:30.000 304 33711.34 117.78 17092.21 37796.86 2016-10-30 17:08:31.000 304 33711.36 117.86 17092.20 88888.00 2016-10-30 17:08:32.000 304 33711.33 117.87 17092.18 88888.00 2016-10-30 17:08:33.000 304 33711.33 117.86 17092.20 88888.00 2016-10-30 17:08:34.000 304 33711.32 117.83 17092.18 88888.00 2016-10-30 17:08:35.000 304 33711.32 117.78 17092.13 37796.89 2016-10-30 17:08:36.000 304 33711.34 117.77 17092.11 88888.00 2016-10-30 17:08:37.000 304 33711.38 117.80 17092.12 88888.00 2016-10-30 17:08:38.000 304 33711.35 117.81 17092.13 88888.00 2016-10-30 17:08:39.000 304 33711.38 117.80 17092.13 88888.00 2016-10-30 17:08:40.000 304 33711.38 117.82 17092.14 37796.82 2016-10-30 17:08:41.000 304 33711.40 117.85 17092.14 88888.00 2016-10-30 17:08:42.000 304 33711.42 117.84 17092.16 88888.00 2016-10-30 17:08:43.000 304 33711.41 117.80 17092.14 88888.00 2016-10-30 17:08:44.000 304 33711.45 117.80 17092.14 88888.00 2016-10-30 17:08:45.000 304 33711.40 117.82 17092.13 37796.92 2016-10-30 17:08:46.000 304 33711.40 117.82 17092.16 88888.00 2016-10-30 17:08:47.000 304 33711.41 117.80 17092.19 88888.00 2016-10-30 17:08:48.000 304 33711.44 117.83 17092.17 88888.00 2016-10-30 17:08:49.000 304 33711.42 117.82 17092.13 88888.00 2016-10-30 17:08:50.000 304 33711.41 117.80 17092.13 37797.00 2016-10-30 17:08:51.000 304 33711.41 117.80 17092.13 88888.00 2016-10-30 17:08:52.000 304 33711.39 117.78 17092.10 88888.00 2016-10-30 17:08:53.000 304 33711.41 117.79 17092.13 88888.00 2016-10-30 17:08:54.000 304 33711.42 117.81 17092.16 88888.00 2016-10-30 17:08:55.000 304 33711.41 117.82 17092.15 37796.92 2016-10-30 17:08:56.000 304 33711.39 117.80 17092.11 88888.00 2016-10-30 17:08:57.000 304 33711.40 117.79 17092.12 88888.00 2016-10-30 17:08:58.000 304 33711.37 117.79 17092.16 88888.00 2016-10-30 17:08:59.000 304 33711.39 117.75 17092.15 88888.00 2016-10-30 17:09:00.000 304 33711.42 117.73 17092.13 37796.96 2016-10-30 17:09:01.000 304 33711.40 117.75 17092.16 88888.00 2016-10-30 17:09:02.000 304 33711.40 117.76 17092.13 88888.00 2016-10-30 17:09:03.000 304 33711.42 117.79 17092.12 88888.00 2016-10-30 17:09:04.000 304 33711.40 117.75 17092.12 88888.00 2016-10-30 17:09:05.000 304 33711.44 117.76 17092.10 37796.94 2016-10-30 17:09:06.000 304 33711.48 117.77 17092.14 88888.00 2016-10-30 17:09:07.000 304 33711.46 117.80 17092.18 88888.00 2016-10-30 17:09:08.000 304 33711.47 117.75 17092.17 88888.00 2016-10-30 17:09:09.000 304 33711.44 117.73 17092.16 88888.00 2016-10-30 17:09:10.000 304 33711.49 117.71 17092.17 37796.96 2016-10-30 17:09:11.000 304 33711.51 117.77 17092.15 88888.00 2016-10-30 17:09:12.000 304 33711.54 117.83 17092.15 88888.00 2016-10-30 17:09:13.000 304 33711.55 117.80 17092.17 88888.00 2016-10-30 17:09:14.000 304 33711.53 117.78 17092.15 88888.00 2016-10-30 17:09:15.000 304 33711.50 117.74 17092.16 37797.06 2016-10-30 17:09:16.000 304 33711.51 117.72 17092.15 88888.00 2016-10-30 17:09:17.000 304 33711.51 117.74 17092.16 88888.00 2016-10-30 17:09:18.000 304 33711.48 117.72 17092.17 88888.00 2016-10-30 17:09:19.000 304 33711.50 117.74 17092.14 88888.00 2016-10-30 17:09:20.000 304 33711.49 117.73 17092.09 37796.93 2016-10-30 17:09:21.000 304 33711.46 117.65 17092.08 88888.00 2016-10-30 17:09:22.000 304 33711.45 117.67 17092.07 88888.00 2016-10-30 17:09:23.000 304 33711.39 117.68 17092.08 88888.00 2016-10-30 17:09:24.000 304 33711.35 117.70 17092.11 88888.00 2016-10-30 17:09:25.000 304 33711.39 117.75 17092.15 37796.97 2016-10-30 17:09:26.000 304 33711.40 117.76 17092.21 88888.00 2016-10-30 17:09:27.000 304 33711.38 117.74 17092.17 88888.00 2016-10-30 17:09:28.000 304 33711.36 117.68 17092.18 88888.00 2016-10-30 17:09:29.000 304 33711.31 117.64 17092.23 88888.00 2016-10-30 17:09:30.000 304 33711.31 117.68 17092.25 37796.93 2016-10-30 17:09:31.000 304 33711.28 117.69 17092.23 88888.00 2016-10-30 17:09:32.000 304 33711.22 117.71 17092.24 88888.00 2016-10-30 17:09:33.000 304 33711.27 117.70 17092.23 88888.00 2016-10-30 17:09:34.000 304 33711.28 117.72 17092.22 88888.00 2016-10-30 17:09:35.000 304 33711.28 117.75 17092.22 37796.78 2016-10-30 17:09:36.000 304 33711.31 117.74 17092.23 88888.00 2016-10-30 17:09:37.000 304 33711.25 117.71 17092.22 88888.00 2016-10-30 17:09:38.000 304 33711.26 117.71 17092.17 88888.00 2016-10-30 17:09:39.000 304 33711.28 117.67 17092.15 88888.00 2016-10-30 17:09:40.000 304 33711.27 117.66 17092.13 37796.81 2016-10-30 17:09:41.000 304 33711.26 117.72 17092.20 88888.00 2016-10-30 17:09:42.000 304 33711.26 117.69 17092.24 88888.00 2016-10-30 17:09:43.000 304 33711.29 117.66 17092.22 88888.00 2016-10-30 17:09:44.000 304 33711.28 117.70 17092.22 88888.00 2016-10-30 17:09:45.000 304 33711.30 117.73 17092.23 37796.92 2016-10-30 17:09:46.000 304 33711.26 117.68 17092.20 88888.00 2016-10-30 17:09:47.000 304 33711.22 117.65 17092.22 88888.00 2016-10-30 17:09:48.000 304 33711.23 117.68 17092.23 88888.00 2016-10-30 17:09:49.000 304 33711.26 117.73 17092.20 88888.00 2016-10-30 17:09:50.000 304 33711.22 117.73 17092.21 37796.83 2016-10-30 17:09:51.000 304 33711.25 117.74 17092.23 88888.00 2016-10-30 17:09:52.000 304 33711.21 117.71 17092.26 88888.00 2016-10-30 17:09:53.000 304 33711.21 117.69 17092.27 88888.00 2016-10-30 17:09:54.000 304 33711.19 117.69 17092.26 88888.00 2016-10-30 17:09:55.000 304 33711.21 117.72 17092.24 37796.81 2016-10-30 17:09:56.000 304 33711.23 117.71 17092.20 88888.00 2016-10-30 17:09:57.000 304 33711.20 117.76 17092.19 88888.00 2016-10-30 17:09:58.000 304 33711.19 117.72 17092.25 88888.00 2016-10-30 17:09:59.000 304 33711.22 117.69 17092.25 88888.00 2016-10-30 17:10:00.000 304 33711.22 117.70 17092.24 37796.68 2016-10-30 17:10:01.000 304 33711.22 117.68 17092.23 88888.00 2016-10-30 17:10:02.000 304 33711.24 117.70 17092.21 88888.00 2016-10-30 17:10:03.000 304 33711.26 117.73 17092.18 88888.00 2016-10-30 17:10:04.000 304 33711.27 117.74 17092.19 88888.00 2016-10-30 17:10:05.000 304 33711.23 117.73 17092.19 37796.83 2016-10-30 17:10:06.000 304 33711.21 117.76 17092.19 88888.00 2016-10-30 17:10:07.000 304 33711.21 117.73 17092.19 88888.00 2016-10-30 17:10:08.000 304 33711.18 117.68 17092.18 88888.00 2016-10-30 17:10:09.000 304 33711.20 117.70 17092.16 88888.00 2016-10-30 17:10:10.000 304 33711.21 117.71 17092.14 37796.86 2016-10-30 17:10:11.000 304 33711.26 117.74 17092.18 88888.00 2016-10-30 17:10:12.000 304 33711.26 117.72 17092.20 88888.00 2016-10-30 17:10:13.000 304 33711.27 117.72 17092.24 88888.00 2016-10-30 17:10:14.000 304 33711.24 117.72 17092.22 88888.00 2016-10-30 17:10:15.000 304 33711.22 117.75 17092.21 37796.79 2016-10-30 17:10:16.000 304 33711.19 117.74 17092.22 88888.00 2016-10-30 17:10:17.000 304 33711.20 117.72 17092.21 88888.00 2016-10-30 17:10:18.000 304 33711.23 117.71 17092.25 88888.00 2016-10-30 17:10:19.000 304 33711.22 117.70 17092.26 88888.00 2016-10-30 17:10:20.000 304 33711.22 117.72 17092.24 37796.68 2016-10-30 17:10:21.000 304 33711.22 117.72 17092.24 88888.00 2016-10-30 17:10:22.000 304 33711.21 117.71 17092.26 88888.00 2016-10-30 17:10:23.000 304 33711.20 117.70 17092.27 88888.00 2016-10-30 17:10:24.000 304 33711.17 117.70 17092.26 88888.00 2016-10-30 17:10:25.000 304 33711.19 117.72 17092.27 37796.78 2016-10-30 17:10:26.000 304 33711.16 117.70 17092.30 88888.00 2016-10-30 17:10:27.000 304 33711.16 117.71 17092.33 88888.00 2016-10-30 17:10:28.000 304 33711.16 117.71 17092.30 88888.00 2016-10-30 17:10:29.000 304 33711.16 117.74 17092.29 88888.00 2016-10-30 17:10:30.000 304 33711.15 117.72 17092.29 37796.82 2016-10-30 17:10:31.000 304 33711.13 117.71 17092.26 88888.00 2016-10-30 17:10:32.000 304 33711.12 117.72 17092.27 88888.00 2016-10-30 17:10:33.000 304 33711.14 117.74 17092.28 88888.00 2016-10-30 17:10:34.000 304 33711.17 117.73 17092.29 88888.00 2016-10-30 17:10:35.000 304 33711.15 117.74 17092.31 37796.76 2016-10-30 17:10:36.000 304 33711.14 117.72 17092.31 88888.00 2016-10-30 17:10:37.000 304 33711.12 117.70 17092.31 88888.00 2016-10-30 17:10:38.000 304 33711.08 117.71 17092.32 88888.00 2016-10-30 17:10:39.000 304 33711.11 117.71 17092.34 88888.00 2016-10-30 17:10:40.000 304 33711.12 117.66 17092.32 37796.61 2016-10-30 17:10:41.000 304 33711.11 117.63 17092.33 88888.00 2016-10-30 17:10:42.000 304 33711.08 117.64 17092.32 88888.00 2016-10-30 17:10:43.000 304 33711.08 117.66 17092.32 88888.00 2016-10-30 17:10:44.000 304 33711.09 117.64 17092.32 88888.00 2016-10-30 17:10:45.000 304 33711.09 117.67 17092.30 37796.78 2016-10-30 17:10:46.000 304 33711.07 117.70 17092.35 88888.00 2016-10-30 17:10:47.000 304 33711.07 117.72 17092.39 88888.00 2016-10-30 17:10:48.000 304 33711.03 117.73 17092.42 88888.00 2016-10-30 17:10:49.000 304 33711.01 117.73 17092.37 88888.00 2016-10-30 17:10:50.000 304 33711.03 117.72 17092.35 37796.65 2016-10-30 17:10:51.000 304 33711.02 117.71 17092.37 88888.00 2016-10-30 17:10:52.000 304 33711.03 117.73 17092.38 88888.00 2016-10-30 17:10:53.000 304 33711.01 117.76 17092.37 88888.00 2016-10-30 17:10:54.000 304 33710.95 117.77 17092.36 88888.00 2016-10-30 17:10:55.000 304 33710.92 117.77 17092.33 37796.65 2016-10-30 17:10:56.000 304 33710.92 117.77 17092.33 88888.00 2016-10-30 17:10:57.000 304 33710.88 117.71 17092.36 88888.00 2016-10-30 17:10:58.000 304 33710.86 117.72 17092.36 88888.00 2016-10-30 17:10:59.000 304 33710.87 117.72 17092.36 88888.00 2016-10-30 17:11:00.000 304 33710.84 117.73 17092.35 37796.49 2016-10-30 17:11:01.000 304 33710.85 117.73 17092.33 88888.00 2016-10-30 17:11:02.000 304 33710.84 117.69 17092.35 88888.00 2016-10-30 17:11:03.000 304 33710.81 117.69 17092.37 88888.00 2016-10-30 17:11:04.000 304 33710.81 117.68 17092.40 88888.00 2016-10-30 17:11:05.000 304 33710.82 117.69 17092.42 37796.50 2016-10-30 17:11:06.000 304 33710.83 117.73 17092.39 88888.00 2016-10-30 17:11:07.000 304 33710.87 117.71 17092.35 88888.00 2016-10-30 17:11:08.000 304 33710.90 117.71 17092.38 88888.00 2016-10-30 17:11:09.000 304 33710.91 117.73 17092.37 88888.00 2016-10-30 17:11:10.000 304 33710.91 117.73 17092.34 37796.60 2016-10-30 17:11:11.000 304 33710.90 117.73 17092.35 88888.00 2016-10-30 17:11:12.000 304 33710.90 117.71 17092.39 88888.00 2016-10-30 17:11:13.000 304 33710.92 117.66 17092.36 88888.00 2016-10-30 17:11:14.000 304 33710.93 117.70 17092.33 88888.00 2016-10-30 17:11:15.000 304 33710.92 117.74 17092.35 37796.60 2016-10-30 17:11:16.000 304 33710.93 117.77 17092.34 88888.00 2016-10-30 17:11:17.000 304 33710.93 117.77 17092.34 88888.00 2016-10-30 17:11:18.000 304 33710.94 117.73 17092.38 88888.00 2016-10-30 17:11:19.000 304 33710.93 117.72 17092.35 88888.00 2016-10-30 17:11:20.000 304 33710.91 117.67 17092.36 37796.57 2016-10-30 17:11:21.000 304 33710.90 117.70 17092.41 88888.00 2016-10-30 17:11:22.000 304 33710.88 117.72 17092.42 88888.00 2016-10-30 17:11:23.000 304 33710.89 117.74 17092.39 88888.00 2016-10-30 17:11:24.000 304 33710.87 117.73 17092.36 88888.00 2016-10-30 17:11:25.000 304 33710.86 117.73 17092.37 37796.50 2016-10-30 17:11:26.000 304 33710.83 117.76 17092.44 88888.00 2016-10-30 17:11:27.000 304 33710.79 117.79 17092.44 88888.00 2016-10-30 17:11:28.000 304 33710.78 117.81 17092.39 88888.00 2016-10-30 17:11:29.000 304 33710.74 117.81 17092.37 88888.00 2016-10-30 17:11:30.000 304 33710.72 117.86 17092.40 37796.46 2016-10-30 17:11:31.000 304 33710.71 117.86 17092.39 88888.00 2016-10-30 17:11:32.000 304 33710.69 117.88 17092.40 88888.00 2016-10-30 17:11:33.000 304 33710.68 117.92 17092.40 88888.00 2016-10-30 17:11:34.000 304 33710.68 117.94 17092.36 88888.00 2016-10-30 17:11:35.000 304 33710.68 117.92 17092.39 37796.43 2016-10-30 17:11:36.000 304 33710.67 117.89 17092.40 88888.00 2016-10-30 17:11:37.000 304 33710.68 117.89 17092.41 88888.00 2016-10-30 17:11:38.000 304 33710.67 117.86 17092.41 88888.00 2016-10-30 17:11:39.000 304 33710.69 117.85 17092.39 88888.00 2016-10-30 17:11:40.000 304 33710.71 117.87 17092.37 37796.29 2016-10-30 17:11:41.000 304 33710.73 117.85 17092.38 88888.00 2016-10-30 17:11:42.000 304 33710.73 117.84 17092.33 88888.00 2016-10-30 17:11:43.000 304 33710.74 117.88 17092.36 88888.00 2016-10-30 17:11:44.000 304 33710.76 117.87 17092.37 88888.00 2016-10-30 17:11:45.000 304 33710.78 117.87 17092.40 37796.39 2016-10-30 17:11:46.000 304 33710.76 117.83 17092.40 88888.00 2016-10-30 17:11:47.000 304 33710.79 117.79 17092.39 88888.00 2016-10-30 17:11:48.000 304 33710.80 117.83 17092.42 88888.00 2016-10-30 17:11:49.000 304 33710.82 117.86 17092.42 88888.00 2016-10-30 17:11:50.000 304 33710.81 117.87 17092.43 37796.47 2016-10-30 17:11:51.000 304 33710.78 117.88 17092.44 88888.00 2016-10-30 17:11:52.000 304 33710.78 117.89 17092.43 88888.00 2016-10-30 17:11:53.000 304 33710.78 117.89 17092.46 88888.00 2016-10-30 17:11:54.000 304 33710.73 117.88 17092.46 88888.00 2016-10-30 17:11:55.000 304 33710.78 117.90 17092.44 37796.39 2016-10-30 17:11:56.000 304 33710.78 117.89 17092.43 88888.00 2016-10-30 17:11:57.000 304 33710.73 117.89 17092.44 88888.00 2016-10-30 17:11:58.000 304 33710.68 117.88 17092.41 88888.00 2016-10-30 17:11:59.000 304 33710.68 117.87 17092.45 88888.00 2016-10-30 17:12:00.000 304 33710.64 117.91 17092.45 37796.36 2016-10-30 17:12:01.000 304 33710.66 117.87 17092.42 88888.00 2016-10-30 17:12:02.000 304 33710.64 117.86 17092.40 88888.00 2016-10-30 17:12:03.000 304 33710.58 117.85 17092.38 88888.00 2016-10-30 17:12:04.000 304 33710.54 117.84 17092.39 88888.00 2016-10-30 17:12:05.000 304 33710.54 117.87 17092.43 37796.22 2016-10-30 17:12:06.000 304 33710.57 117.87 17092.45 88888.00 2016-10-30 17:12:07.000 304 33710.56 117.88 17092.43 88888.00 2016-10-30 17:12:08.000 304 33710.55 117.90 17092.45 88888.00 2016-10-30 17:12:09.000 304 33710.59 117.90 17092.43 88888.00 2016-10-30 17:12:10.000 304 33710.59 117.88 17092.40 37796.22 2016-10-30 17:12:11.000 304 33710.60 117.91 17092.42 88888.00 2016-10-30 17:12:12.000 304 33710.62 117.93 17092.39 88888.00 2016-10-30 17:12:13.000 304 33710.65 117.92 17092.45 88888.00 2016-10-30 17:12:14.000 304 33710.64 117.91 17092.45 88888.00 2016-10-30 17:12:15.000 304 33710.63 117.86 17092.44 37796.28 2016-10-30 17:12:16.000 304 33710.67 117.86 17092.44 88888.00 2016-10-30 17:12:17.000 304 33710.67 117.86 17092.42 88888.00 2016-10-30 17:12:18.000 304 33710.67 117.87 17092.43 88888.00 2016-10-30 17:12:19.000 304 33710.69 117.88 17092.42 88888.00 2016-10-30 17:12:20.000 304 33710.68 117.89 17092.40 37796.32 2016-10-30 17:12:21.000 304 33710.65 117.89 17092.41 88888.00 2016-10-30 17:12:22.000 304 33710.63 117.91 17092.42 88888.00 2016-10-30 17:12:23.000 304 33710.63 117.93 17092.39 88888.00 2016-10-30 17:12:24.000 304 33710.63 117.93 17092.40 88888.00 2016-10-30 17:12:25.000 304 33710.56 117.94 17092.42 37796.18 2016-10-30 17:12:26.000 304 33710.51 117.95 17092.45 88888.00 2016-10-30 17:12:27.000 304 33710.47 117.95 17092.46 88888.00 2016-10-30 17:12:28.000 304 33710.45 117.98 17092.43 88888.00 2016-10-30 17:12:29.000 304 33710.44 118.00 17092.41 88888.00 2016-10-30 17:12:30.000 304 33710.41 118.01 17092.42 37796.17 2016-10-30 17:12:31.000 304 33710.42 118.01 17092.43 88888.00 2016-10-30 17:12:32.000 304 33710.33 117.96 17092.42 88888.00 2016-10-30 17:12:33.000 304 33710.32 117.98 17092.37 88888.00 2016-10-30 17:12:34.000 304 33710.36 118.04 17092.43 88888.00 2016-10-30 17:12:35.000 304 33710.35 118.04 17092.41 37795.99 2016-10-30 17:12:36.000 304 33710.31 118.06 17092.41 88888.00 2016-10-30 17:12:37.000 304 33710.33 118.09 17092.45 88888.00 2016-10-30 17:12:38.000 304 33710.33 118.08 17092.45 88888.00 2016-10-30 17:12:39.000 304 33710.33 118.07 17092.43 88888.00 2016-10-30 17:12:40.000 304 33710.33 118.11 17092.45 37795.97 2016-10-30 17:12:41.000 304 33710.32 118.14 17092.44 88888.00 2016-10-30 17:12:42.000 304 33710.32 118.12 17092.39 88888.00 2016-10-30 17:12:43.000 304 33710.33 118.12 17092.39 88888.00 2016-10-30 17:12:44.000 304 33710.36 118.14 17092.39 88888.00 2016-10-30 17:12:45.000 304 33710.34 118.14 17092.38 37796.07 2016-10-30 17:12:46.000 304 33710.35 118.13 17092.37 88888.00 2016-10-30 17:12:47.000 304 33710.38 118.15 17092.39 88888.00 2016-10-30 17:12:48.000 304 33710.41 118.13 17092.37 88888.00 2016-10-30 17:12:49.000 304 33710.44 118.12 17092.42 88888.00 2016-10-30 17:12:50.000 304 33710.50 118.13 17092.44 37796.15 2016-10-30 17:12:51.000 304 33710.57 118.16 17092.41 88888.00 2016-10-30 17:12:52.000 304 33710.56 118.15 17092.38 88888.00 2016-10-30 17:12:53.000 304 33710.54 118.14 17092.42 88888.00 2016-10-30 17:12:54.000 304 33710.54 118.14 17092.46 88888.00 2016-10-30 17:12:55.000 304 33710.59 118.15 17092.47 37796.25 2016-10-30 17:12:56.000 304 33710.57 118.16 17092.51 88888.00 2016-10-30 17:12:57.000 304 33710.56 118.14 17092.46 88888.00 2016-10-30 17:12:58.000 304 33710.53 118.11 17092.42 88888.00 2016-10-30 17:12:59.000 304 33710.52 118.15 17092.45 88888.00 2016-10-30 17:13:00.000 304 33710.47 118.16 17092.43 37796.18 2016-10-30 17:13:01.000 304 33710.44 118.11 17092.41 88888.00 2016-10-30 17:13:02.000 304 33710.42 118.10 17092.40 88888.00 2016-10-30 17:13:03.000 304 33710.37 118.15 17092.38 88888.00 2016-10-30 17:13:04.000 304 33710.32 118.17 17092.37 88888.00 2016-10-30 17:13:05.000 304 33710.32 118.22 17092.41 37796.04 2016-10-30 17:13:06.000 304 33710.28 118.23 17092.46 88888.00 2016-10-30 17:13:07.000 304 33710.25 118.22 17092.47 88888.00 2016-10-30 17:13:08.000 304 33710.19 118.26 17092.44 88888.00 2016-10-30 17:13:09.000 304 33710.18 118.27 17092.44 88888.00 2016-10-30 17:13:10.000 304 33710.15 118.25 17092.47 37795.97 2016-10-30 17:13:11.000 304 33710.16 118.30 17092.48 88888.00 2016-10-30 17:13:12.000 304 33710.15 118.31 17092.46 88888.00 2016-10-30 17:13:13.000 304 33710.12 118.28 17092.44 88888.00 2016-10-30 17:13:14.000 304 33710.08 118.29 17092.46 88888.00 2016-10-30 17:13:15.000 304 33710.05 118.33 17092.47 37795.89 2016-10-30 17:13:16.000 304 33710.04 118.31 17092.46 88888.00 2016-10-30 17:13:17.000 304 33710.08 118.24 17092.48 88888.00 2016-10-30 17:13:18.000 304 33710.12 118.24 17092.47 88888.00 2016-10-30 17:13:19.000 304 33710.15 118.25 17092.44 88888.00 2016-10-30 17:13:20.000 304 33710.16 118.22 17092.43 37795.86 2016-10-30 17:13:21.000 304 33710.18 118.22 17092.45 88888.00 2016-10-30 17:13:22.000 304 33710.23 118.23 17092.48 88888.00 2016-10-30 17:13:23.000 304 33710.23 118.28 17092.52 88888.00 2016-10-30 17:13:24.000 304 33710.23 118.29 17092.49 88888.00 2016-10-30 17:13:25.000 304 33710.26 118.26 17092.44 37795.90 2016-10-30 17:13:26.000 304 33710.29 118.26 17092.42 88888.00 2016-10-30 17:13:27.000 304 33710.33 118.27 17092.41 88888.00 2016-10-30 17:13:28.000 304 33710.37 118.27 17092.43 88888.00 2016-10-30 17:13:29.000 304 33710.38 118.28 17092.45 88888.00 2016-10-30 17:13:30.000 304 33710.39 118.27 17092.45 37796.06 2016-10-30 17:13:31.000 304 33710.38 118.24 17092.47 88888.00 2016-10-30 17:13:32.000 304 33710.38 118.26 17092.46 88888.00 2016-10-30 17:13:33.000 304 33710.37 118.26 17092.42 88888.00 2016-10-30 17:13:34.000 304 33710.37 118.26 17092.40 88888.00 2016-10-30 17:13:35.000 304 33710.36 118.32 17092.41 37796.03 2016-10-30 17:13:36.000 304 33710.35 118.30 17092.44 88888.00 2016-10-30 17:13:37.000 304 33710.32 118.31 17092.47 88888.00 2016-10-30 17:13:38.000 304 33710.27 118.35 17092.45 88888.00 2016-10-30 17:13:39.000 304 33710.25 118.40 17092.46 88888.00 2016-10-30 17:13:40.000 304 33710.26 118.43 17092.48 37796.07 2016-10-30 17:13:41.000 304 33710.24 118.43 17092.47 88888.00 2016-10-30 17:13:42.000 304 33710.21 118.41 17092.48 88888.00 2016-10-30 17:13:43.000 304 33710.22 118.37 17092.48 88888.00 2016-10-30 17:13:44.000 304 33710.19 118.37 17092.51 88888.00 2016-10-30 17:13:45.000 304 33710.21 118.41 17092.51 37795.86 2016-10-30 17:13:46.000 304 33710.20 118.37 17092.52 88888.00 2016-10-30 17:13:47.000 304 33710.20 118.42 17092.54 88888.00 2016-10-30 17:13:48.000 304 33710.17 118.43 17092.50 88888.00 2016-10-30 17:13:49.000 304 33710.15 118.42 17092.50 88888.00 2016-10-30 17:13:50.000 304 33710.17 118.42 17092.50 37795.86 2016-10-30 17:13:51.000 304 33710.23 118.38 17092.52 88888.00 2016-10-30 17:13:52.000 304 33710.24 118.35 17092.47 88888.00 2016-10-30 17:13:53.000 304 33710.24 118.32 17092.50 88888.00 2016-10-30 17:13:54.000 304 33710.27 118.36 17092.47 88888.00 2016-10-30 17:13:55.000 304 33710.31 118.38 17092.45 37795.90 2016-10-30 17:13:56.000 304 33710.31 118.37 17092.47 88888.00 2016-10-30 17:13:57.000 304 33710.29 118.36 17092.46 88888.00 2016-10-30 17:13:58.000 304 33710.33 118.38 17092.44 88888.00 2016-10-30 17:13:59.000 304 33710.34 118.37 17092.44 88888.00 2016-10-30 17:14:00.000 304 33710.36 118.35 17092.45 37795.96 2016-10-30 17:14:01.000 304 33710.39 118.40 17092.48 88888.00 2016-10-30 17:14:02.000 304 33710.38 118.43 17092.47 88888.00 2016-10-30 17:14:03.000 304 33710.43 118.42 17092.48 88888.00 2016-10-30 17:14:04.000 304 33710.45 118.42 17092.48 88888.00 2016-10-30 17:14:05.000 304 33710.44 118.46 17092.50 37796.15 2016-10-30 17:14:06.000 304 33710.41 118.43 17092.50 88888.00 2016-10-30 17:14:07.000 304 33710.41 118.44 17092.48 88888.00 2016-10-30 17:14:08.000 304 33710.39 118.48 17092.48 88888.00 2016-10-30 17:14:09.000 304 33710.38 118.48 17092.47 88888.00 2016-10-30 17:14:10.000 304 33710.35 118.50 17092.46 37796.08 2016-10-30 17:14:11.000 304 33710.33 118.54 17092.46 88888.00 2016-10-30 17:14:12.000 304 33710.30 118.54 17092.49 88888.00 2016-10-30 17:14:13.000 304 33710.31 118.56 17092.52 88888.00 2016-10-30 17:14:14.000 304 33710.29 118.53 17092.52 88888.00 2016-10-30 17:14:15.000 304 33710.22 118.52 17092.50 37796.03 2016-10-30 17:14:16.000 304 33710.20 118.49 17092.53 88888.00 2016-10-30 17:14:17.000 304 33710.15 118.49 17092.54 88888.00 2016-10-30 17:14:18.000 304 33710.11 118.52 17092.55 88888.00 2016-10-30 17:14:19.000 304 33710.11 118.52 17092.57 88888.00 2016-10-30 17:14:20.000 304 33710.10 118.55 17092.57 37795.93 2016-10-30 17:14:21.000 304 33710.09 118.57 17092.55 88888.00 2016-10-30 17:14:22.000 304 33710.09 118.55 17092.50 88888.00 2016-10-30 17:14:23.000 304 33710.12 118.56 17092.54 88888.00 2016-10-30 17:14:24.000 304 33710.15 118.60 17092.56 88888.00 2016-10-30 17:14:25.000 304 33710.19 118.57 17092.56 37795.88 2016-10-30 17:14:26.000 304 33710.17 118.56 17092.56 88888.00 2016-10-30 17:14:27.000 304 33710.14 118.54 17092.55 88888.00 2016-10-30 17:14:28.000 304 33710.15 118.53 17092.53 88888.00 2016-10-30 17:14:29.000 304 33710.18 118.56 17092.54 88888.00 2016-10-30 17:14:30.000 304 33710.22 118.50 17092.47 37795.88 2016-10-30 17:14:31.000 304 33710.24 118.51 17092.47 88888.00 2016-10-30 17:14:32.000 304 33710.29 118.51 17092.50 88888.00 2016-10-30 17:14:33.000 304 33710.37 118.53 17092.50 88888.00 2016-10-30 17:14:34.000 304 33710.37 118.53 17092.52 88888.00 2016-10-30 17:14:35.000 304 33710.40 118.55 17092.56 37796.03 2016-10-30 17:14:36.000 304 33710.43 118.57 17092.53 88888.00 2016-10-30 17:14:37.000 304 33710.49 118.54 17092.54 88888.00 2016-10-30 17:14:38.000 304 33710.50 118.52 17092.51 88888.00 2016-10-30 17:14:39.000 304 33710.54 118.52 17092.48 88888.00 2016-10-30 17:14:40.000 304 33710.56 118.55 17092.50 37796.22 2016-10-30 17:14:41.000 304 33710.53 118.55 17092.49 88888.00 2016-10-30 17:14:42.000 304 33710.53 118.56 17092.50 88888.00 2016-10-30 17:14:43.000 304 33710.54 118.55 17092.53 88888.00 2016-10-30 17:14:44.000 304 33710.52 118.57 17092.50 88888.00 2016-10-30 17:14:45.000 304 33710.50 118.60 17092.51 37796.12 2016-10-30 17:14:46.000 304 33710.46 118.59 17092.48 88888.00 2016-10-30 17:14:47.000 304 33710.40 118.58 17092.52 88888.00 2016-10-30 17:14:48.000 304 33710.31 118.60 17092.51 88888.00 2016-10-30 17:14:49.000 304 33710.29 118.61 17092.48 88888.00 2016-10-30 17:14:50.000 304 33710.26 118.60 17092.49 37796.08 2016-10-30 17:14:51.000 304 33710.18 118.62 17092.52 88888.00 2016-10-30 17:14:52.000 304 33710.11 118.65 17092.58 88888.00 2016-10-30 17:14:53.000 304 33710.06 118.64 17092.55 88888.00 2016-10-30 17:14:54.000 304 33710.02 118.62 17092.58 88888.00 2016-10-30 17:14:55.000 304 33710.01 118.64 17092.59 37795.82 2016-10-30 17:14:56.000 304 33709.99 118.66 17092.58 88888.00 2016-10-30 17:14:57.000 304 33710.01 118.65 17092.63 88888.00 2016-10-30 17:14:58.000 304 33709.98 118.67 17092.61 88888.00 2016-10-30 17:14:59.000 304 33709.97 118.68 17092.58 88888.00 2016-10-30 17:15:00.000 304 33709.96 118.69 17092.64 37795.68 2016-10-30 17:15:01.000 304 33709.94 118.69 17092.63 88888.00 2016-10-30 17:15:02.000 304 33709.97 118.67 17092.61 88888.00 2016-10-30 17:15:03.000 304 33710.01 118.71 17092.60 88888.00 2016-10-30 17:15:04.000 304 33710.06 118.66 17092.64 88888.00 2016-10-30 17:15:05.000 304 33710.07 118.62 17092.66 37795.68 2016-10-30 17:15:06.000 304 33710.08 118.61 17092.63 88888.00 2016-10-30 17:15:07.000 304 33710.10 118.63 17092.62 88888.00 2016-10-30 17:15:08.000 304 33710.10 118.64 17092.61 88888.00 2016-10-30 17:15:09.000 304 33710.12 118.66 17092.57 88888.00 2016-10-30 17:15:10.000 304 33710.15 118.62 17092.56 37795.82 2016-10-30 17:15:11.000 304 33710.15 118.68 17092.58 88888.00 2016-10-30 17:15:12.000 304 33710.16 118.65 17092.54 88888.00 2016-10-30 17:15:13.000 304 33710.18 118.63 17092.57 88888.00 2016-10-30 17:15:14.000 304 33710.21 118.65 17092.57 88888.00 2016-10-30 17:15:15.000 304 33710.24 118.65 17092.55 37795.99 2016-10-30 17:15:16.000 304 33710.25 118.62 17092.54 88888.00 2016-10-30 17:15:17.000 304 33710.24 118.64 17092.55 88888.00 2016-10-30 17:15:18.000 304 33710.22 118.67 17092.60 88888.00 2016-10-30 17:15:19.000 304 33710.22 118.62 17092.59 88888.00 2016-10-30 17:15:20.000 304 33710.24 118.61 17092.56 37795.96 2016-10-30 17:15:21.000 304 33710.23 118.64 17092.54 88888.00 2016-10-30 17:15:22.000 304 33710.24 118.66 17092.54 88888.00 2016-10-30 17:15:23.000 304 33710.24 118.69 17092.58 88888.00 2016-10-30 17:15:24.000 304 33710.18 118.71 17092.60 88888.00 2016-10-30 17:15:25.000 304 33710.17 118.73 17092.57 37795.89 2016-10-30 17:15:26.000 304 33710.16 118.71 17092.58 88888.00 2016-10-30 17:15:27.000 304 33710.18 118.70 17092.58 88888.00 2016-10-30 17:15:28.000 304 33710.16 118.74 17092.58 88888.00 2016-10-30 17:15:29.000 304 33710.18 118.77 17092.59 88888.00 2016-10-30 17:15:30.000 304 33710.15 118.80 17092.61 37795.93 2016-10-30 17:15:31.000 304 33710.18 118.83 17092.61 88888.00 2016-10-30 17:15:32.000 304 33710.17 118.82 17092.57 88888.00 2016-10-30 17:15:33.000 304 33710.17 118.80 17092.57 88888.00 2016-10-30 17:15:34.000 304 33710.14 118.76 17092.56 88888.00 2016-10-30 17:15:35.000 304 33710.19 118.78 17092.59 37795.85 2016-10-30 17:15:36.000 304 33710.18 118.81 17092.60 88888.00 2016-10-30 17:15:37.000 304 33710.20 118.81 17092.57 88888.00 2016-10-30 17:15:38.000 304 33710.23 118.82 17092.62 88888.00 2016-10-30 17:15:39.000 304 33710.26 118.80 17092.63 88888.00 2016-10-30 17:15:40.000 304 33710.24 118.80 17092.61 37795.90 2016-10-30 17:15:41.000 304 33710.27 118.78 17092.62 88888.00 2016-10-30 17:15:42.000 304 33710.31 118.75 17092.62 88888.00 2016-10-30 17:15:43.000 304 33710.34 118.74 17092.64 88888.00 2016-10-30 17:15:44.000 304 33710.37 118.70 17092.61 88888.00 2016-10-30 17:15:45.000 304 33710.39 118.71 17092.59 37795.97 2016-10-30 17:15:46.000 304 33710.42 118.72 17092.57 88888.00 2016-10-30 17:15:47.000 304 33710.43 118.69 17092.57 88888.00 2016-10-30 17:15:48.000 304 33710.44 118.68 17092.57 88888.00 2016-10-30 17:15:49.000 304 33710.52 118.66 17092.58 88888.00 2016-10-30 17:15:50.000 304 33710.48 118.64 17092.56 37796.15 2016-10-30 17:15:51.000 304 33710.46 118.64 17092.52 88888.00 2016-10-30 17:15:52.000 304 33710.47 118.63 17092.51 88888.00 2016-10-30 17:15:53.000 304 33710.51 118.61 17092.49 88888.00 2016-10-30 17:15:54.000 304 33710.51 118.63 17092.48 88888.00 2016-10-30 17:15:55.000 304 33710.51 118.60 17092.51 37796.10 2016-10-30 17:15:56.000 304 33710.51 118.59 17092.53 88888.00 2016-10-30 17:15:57.000 304 33710.46 118.65 17092.52 88888.00 2016-10-30 17:15:58.000 304 33710.41 118.66 17092.53 88888.00 2016-10-30 17:15:59.000 304 33710.41 118.67 17092.55 88888.00 2016-10-30 17:16:00.000 304 33710.38 118.70 17092.55 37796.17 2016-10-30 17:16:01.000 304 33710.40 118.69 17092.54 88888.00 2016-10-30 17:16:02.000 304 33710.40 118.71 17092.56 88888.00 2016-10-30 17:16:03.000 304 33710.41 118.71 17092.55 88888.00 2016-10-30 17:16:04.000 304 33710.43 118.76 17092.53 88888.00 2016-10-30 17:16:05.000 304 33710.43 118.76 17092.54 37796.07 2016-10-30 17:16:06.000 304 33710.43 118.76 17092.55 88888.00 2016-10-30 17:16:07.000 304 33710.43 118.78 17092.52 88888.00 2016-10-30 17:16:08.000 304 33710.39 118.76 17092.53 88888.00 2016-10-30 17:16:09.000 304 33710.42 118.75 17092.55 88888.00 2016-10-30 17:16:10.000 304 33710.45 118.72 17092.54 37796.06 2016-10-30 17:16:11.000 304 33710.44 118.71 17092.53 88888.00 2016-10-30 17:16:12.000 304 33710.43 118.72 17092.53 88888.00 2016-10-30 17:16:13.000 304 33710.43 118.70 17092.52 88888.00 2016-10-30 17:16:14.000 304 33710.45 118.73 17092.51 88888.00 2016-10-30 17:16:15.000 304 33710.46 118.74 17092.50 37796.17 2016-10-30 17:16:16.000 304 33710.48 118.75 17092.57 88888.00 2016-10-30 17:16:17.000 304 33710.50 118.72 17092.54 88888.00 2016-10-30 17:16:18.000 304 33710.53 118.71 17092.54 88888.00 2016-10-30 17:16:19.000 304 33710.56 118.72 17092.48 88888.00 2016-10-30 17:16:20.000 304 33710.63 118.69 17092.46 37796.14 2016-10-30 17:16:21.000 304 33710.65 118.68 17092.51 88888.00 2016-10-30 17:16:22.000 304 33710.68 118.72 17092.51 88888.00 2016-10-30 17:16:23.000 304 33710.65 118.71 17092.50 88888.00 2016-10-30 17:16:24.000 304 33710.64 118.69 17092.52 88888.00 2016-10-30 17:16:25.000 304 33710.65 118.73 17092.48 37796.35 2016-10-30 17:16:26.000 304 33710.63 118.82 17092.48 88888.00 2016-10-30 17:16:27.000 304 33710.66 118.85 17092.52 88888.00 2016-10-30 17:16:28.000 304 33710.68 118.87 17092.53 88888.00 2016-10-30 17:16:29.000 304 33710.61 118.80 17092.53 88888.00 2016-10-30 17:16:30.000 304 33710.60 118.81 17092.51 37796.32 2016-10-30 17:16:31.000 304 33710.57 118.83 17092.52 88888.00 2016-10-30 17:16:32.000 304 33710.59 118.84 17092.50 88888.00 2016-10-30 17:16:33.000 304 33710.56 118.82 17092.47 88888.00 2016-10-30 17:16:34.000 304 33710.53 118.81 17092.49 88888.00 2016-10-30 17:16:35.000 304 33710.52 118.82 17092.53 37796.18 2016-10-30 17:16:36.000 304 33710.50 118.90 17092.56 88888.00 2016-10-30 17:16:37.000 304 33710.46 118.93 17092.58 88888.00 2016-10-30 17:16:38.000 304 33710.45 118.90 17092.52 88888.00 2016-10-30 17:16:39.000 304 33710.46 118.87 17092.51 88888.00 2016-10-30 17:16:40.000 304 33710.46 118.81 17092.50 37796.24 2016-10-30 17:16:41.000 304 33710.48 118.82 17092.50 88888.00 2016-10-30 17:16:42.000 304 33710.50 118.86 17092.52 88888.00 2016-10-30 17:16:43.000 304 33710.53 118.82 17092.50 88888.00 2016-10-30 17:16:44.000 304 33710.55 118.82 17092.53 88888.00 2016-10-30 17:16:45.000 304 33710.58 118.81 17092.53 37796.17 2016-10-30 17:16:46.000 304 33710.59 118.79 17092.49 88888.00 2016-10-30 17:16:47.000 304 33710.64 118.79 17092.47 88888.00 2016-10-30 17:16:48.000 304 33710.71 118.74 17092.47 88888.00 2016-10-30 17:16:49.000 304 33710.75 118.75 17092.50 88888.00 2016-10-30 17:16:50.000 304 33710.78 118.77 17092.47 37796.29 2016-10-30 17:16:51.000 304 33710.81 118.81 17092.43 88888.00 2016-10-30 17:16:52.000 304 33710.81 118.79 17092.44 88888.00 2016-10-30 17:16:53.000 304 33710.84 118.79 17092.45 88888.00 2016-10-30 17:16:54.000 304 33710.85 118.80 17092.43 88888.00 2016-10-30 17:16:55.000 304 33710.81 118.80 17092.41 37796.35 2016-10-30 17:16:56.000 304 33710.79 118.84 17092.45 88888.00 2016-10-30 17:16:57.000 304 33710.78 118.81 17092.45 88888.00 2016-10-30 17:16:58.000 304 33710.76 118.83 17092.44 88888.00 2016-10-30 17:16:59.000 304 33710.76 118.89 17092.45 88888.00 2016-10-30 17:17:00.000 304 33710.69 118.87 17092.45 37796.44 2016-10-30 17:17:01.000 304 33710.64 118.82 17092.46 88888.00 2016-10-30 17:17:02.000 304 33710.59 118.73 17092.48 88888.00 2016-10-30 17:17:03.000 304 33710.57 118.72 17092.50 88888.00 2016-10-30 17:17:04.000 304 33710.51 118.70 17092.49 88888.00 2016-10-30 17:17:05.000 304 33710.46 118.72 17092.51 37796.22 2016-10-30 17:17:06.000 304 33710.45 118.70 17092.49 88888.00 2016-10-30 17:17:07.000 304 33710.45 118.73 17092.49 88888.00 2016-10-30 17:17:08.000 304 33710.46 118.76 17092.50 88888.00 2016-10-30 17:17:09.000 304 33710.49 118.74 17092.47 88888.00 2016-10-30 17:17:10.000 304 33710.51 118.73 17092.43 37796.19 2016-10-30 17:17:11.000 304 33710.53 118.74 17092.46 88888.00 2016-10-30 17:17:12.000 304 33710.54 118.77 17092.46 88888.00 2016-10-30 17:17:13.000 304 33710.56 118.76 17092.47 88888.00 2016-10-30 17:17:14.000 304 33710.58 118.73 17092.46 88888.00 2016-10-30 17:17:15.000 304 33710.61 118.74 17092.44 37796.21 2016-10-30 17:17:16.000 304 33710.65 118.74 17092.48 88888.00 2016-10-30 17:17:17.000 304 33710.68 118.72 17092.46 88888.00 2016-10-30 17:17:18.000 304 33710.70 118.74 17092.44 88888.00 2016-10-30 17:17:19.000 304 33710.72 118.74 17092.45 88888.00 2016-10-30 17:17:20.000 304 33710.75 118.70 17092.46 37796.39 2016-10-30 17:17:21.000 304 33710.73 118.67 17092.45 88888.00 2016-10-30 17:17:22.000 304 33710.76 118.73 17092.45 88888.00 2016-10-30 17:17:23.000 304 33710.70 118.76 17092.46 88888.00 2016-10-30 17:17:24.000 304 33710.67 118.75 17092.50 88888.00 2016-10-30 17:17:25.000 304 33710.65 118.76 17092.51 37796.39 2016-10-30 17:17:26.000 304 33710.63 118.80 17092.51 88888.00 2016-10-30 17:17:27.000 304 33710.56 118.83 17092.50 88888.00 2016-10-30 17:17:28.000 304 33710.52 118.81 17092.51 88888.00 2016-10-30 17:17:29.000 304 33710.50 118.82 17092.52 88888.00 2016-10-30 17:17:30.000 304 33710.46 118.84 17092.57 37796.28 2016-10-30 17:17:31.000 304 33710.45 118.87 17092.56 88888.00 2016-10-30 17:17:32.000 304 33710.45 118.86 17092.54 88888.00 2016-10-30 17:17:33.000 304 33710.47 118.86 17092.54 88888.00 2016-10-30 17:17:34.000 304 33710.46 118.90 17092.52 88888.00 2016-10-30 17:17:35.000 304 33710.49 118.91 17092.49 37796.18 2016-10-30 17:17:36.000 304 33710.53 118.87 17092.49 88888.00 2016-10-30 17:17:37.000 304 33710.58 118.87 17092.48 88888.00 2016-10-30 17:17:38.000 304 33710.62 118.86 17092.45 88888.00 2016-10-30 17:17:39.000 304 33710.71 118.86 17092.42 88888.00 2016-10-30 17:17:40.000 304 33710.75 118.82 17092.42 37796.33 2016-10-30 17:17:41.000 304 33710.77 118.81 17092.43 88888.00 2016-10-30 17:17:42.000 304 33710.81 118.84 17092.44 88888.00 2016-10-30 17:17:43.000 304 33710.90 118.83 17092.41 88888.00 2016-10-30 17:17:44.000 304 33710.95 118.86 17092.43 88888.00 2016-10-30 17:17:45.000 304 33710.94 118.84 17092.37 37796.57 2016-10-30 17:17:46.000 304 33710.99 118.81 17092.37 88888.00 2016-10-30 17:17:47.000 304 33710.99 118.86 17092.43 88888.00 2016-10-30 17:17:48.000 304 33710.95 118.89 17092.49 88888.00 2016-10-30 17:17:49.000 304 33710.93 118.88 17092.47 88888.00 2016-10-30 17:17:50.000 304 33710.90 118.88 17092.45 37796.54 2016-10-30 17:17:51.000 304 33710.88 118.92 17092.44 88888.00 2016-10-30 17:17:52.000 304 33710.87 118.96 17092.45 88888.00 2016-10-30 17:17:53.000 304 33710.81 118.96 17092.43 88888.00 2016-10-30 17:17:54.000 304 33710.74 118.98 17092.45 88888.00 2016-10-30 17:17:55.000 304 33710.74 118.99 17092.47 37796.46 2016-10-30 17:17:56.000 304 33710.69 119.00 17092.50 88888.00 2016-10-30 17:17:57.000 304 33710.64 118.99 17092.47 88888.00 2016-10-30 17:17:58.000 304 33710.61 118.99 17092.44 88888.00 2016-10-30 17:17:59.000 304 33710.59 119.00 17092.46 88888.00 2016-10-30 17:18:00.000 304 33710.58 118.99 17092.48 37796.31 2016-10-30 17:18:01.000 304 33710.60 118.98 17092.49 88888.00 2016-10-30 17:18:02.000 304 33710.59 118.98 17092.49 88888.00 2016-10-30 17:18:03.000 304 33710.58 119.01 17092.44 88888.00 2016-10-30 17:18:04.000 304 33710.62 118.99 17092.45 88888.00 2016-10-30 17:18:05.000 304 33710.70 119.00 17092.47 37796.25 2016-10-30 17:18:06.000 304 33710.75 119.04 17092.49 88888.00 2016-10-30 17:18:07.000 304 33710.78 119.06 17092.43 88888.00 2016-10-30 17:18:08.000 304 33710.80 119.01 17092.45 88888.00 2016-10-30 17:18:09.000 304 33710.84 119.02 17092.46 88888.00 2016-10-30 17:18:10.000 304 33710.85 118.97 17092.39 37796.47 2016-10-30 17:18:11.000 304 33710.89 118.97 17092.37 88888.00 2016-10-30 17:18:12.000 304 33710.96 118.99 17092.41 88888.00 2016-10-30 17:18:13.000 304 33710.96 118.98 17092.44 88888.00 2016-10-30 17:18:14.000 304 33710.96 119.01 17092.43 88888.00 2016-10-30 17:18:15.000 304 33710.98 118.99 17092.42 37796.61 2016-10-30 17:18:16.000 304 33710.97 118.95 17092.45 88888.00 2016-10-30 17:18:17.000 304 33710.96 118.99 17092.47 88888.00 2016-10-30 17:18:18.000 304 33710.97 119.03 17092.48 88888.00 2016-10-30 17:18:19.000 304 33710.98 119.04 17092.48 88888.00 2016-10-30 17:18:20.000 304 33710.98 119.05 17092.48 37796.61 2016-10-30 17:18:21.000 304 33710.96 119.05 17092.48 88888.00 2016-10-30 17:18:22.000 304 33710.94 119.01 17092.48 88888.00 2016-10-30 17:18:23.000 304 33710.92 119.05 17092.47 88888.00 2016-10-30 17:18:24.000 304 33710.88 119.08 17092.47 88888.00 2016-10-30 17:18:25.000 304 33710.84 119.08 17092.48 37796.56 2016-10-30 17:18:26.000 304 33710.83 119.11 17092.50 88888.00 2016-10-30 17:18:27.000 304 33710.80 119.12 17092.51 88888.00 2016-10-30 17:18:28.000 304 33710.80 119.10 17092.48 88888.00 2016-10-30 17:18:29.000 304 33710.74 119.11 17092.49 88888.00 2016-10-30 17:18:30.000 304 33710.71 119.17 17092.52 37796.43 2016-10-30 17:18:31.000 304 33710.71 119.23 17092.51 88888.00 2016-10-30 17:18:32.000 304 33710.67 119.18 17092.53 88888.00 2016-10-30 17:18:33.000 304 33710.65 119.18 17092.52 88888.00 2016-10-30 17:18:34.000 304 33710.66 119.16 17092.54 88888.00 2016-10-30 17:18:35.000 304 33710.66 119.14 17092.55 37796.36 2016-10-30 17:18:36.000 304 33710.64 119.15 17092.53 88888.00 2016-10-30 17:18:37.000 304 33710.67 119.17 17092.54 88888.00 2016-10-30 17:18:38.000 304 33710.70 119.16 17092.52 88888.00 2016-10-30 17:18:39.000 304 33710.72 119.14 17092.52 88888.00 2016-10-30 17:18:40.000 304 33710.74 119.14 17092.54 37796.36 2016-10-30 17:18:41.000 304 33710.77 119.17 17092.50 88888.00 2016-10-30 17:18:42.000 304 33710.76 119.14 17092.52 88888.00 2016-10-30 17:18:43.000 304 33710.78 119.14 17092.54 88888.00 2016-10-30 17:18:44.000 304 33710.76 119.14 17092.47 88888.00 2016-10-30 17:18:45.000 304 33710.75 119.15 17092.49 37796.39 2016-10-30 17:18:46.000 304 33710.75 119.18 17092.50 88888.00 2016-10-30 17:18:47.000 304 33710.81 119.18 17092.48 88888.00 2016-10-30 17:18:48.000 304 33710.81 119.18 17092.50 88888.00 2016-10-30 17:18:49.000 304 33710.78 119.17 17092.48 88888.00 2016-10-30 17:18:50.000 304 33710.77 119.17 17092.47 37796.57 2016-10-30 17:18:51.000 304 33710.76 119.19 17092.48 88888.00 2016-10-30 17:18:52.000 304 33710.74 119.20 17092.46 88888.00 2016-10-30 17:18:53.000 304 33710.76 119.21 17092.48 88888.00 2016-10-30 17:18:54.000 304 33710.78 119.20 17092.49 88888.00 2016-10-30 17:18:55.000 304 33710.78 119.19 17092.50 37796.50 2016-10-30 17:18:56.000 304 33710.77 119.19 17092.47 88888.00 2016-10-30 17:18:57.000 304 33710.75 119.23 17092.44 88888.00 2016-10-30 17:18:58.000 304 33710.78 119.30 17092.45 88888.00 2016-10-30 17:18:59.000 304 33710.77 119.31 17092.47 88888.00 2016-10-30 17:19:00.000 304 33710.72 119.30 17092.47 37796.33 2016-10-30 17:19:01.000 304 33710.72 119.28 17092.45 88888.00 2016-10-30 17:19:02.000 304 33710.74 119.25 17092.44 88888.00 2016-10-30 17:19:03.000 304 33710.69 119.29 17092.48 88888.00 2016-10-30 17:19:04.000 304 33710.74 119.31 17092.49 88888.00 2016-10-30 17:19:05.000 304 33710.77 119.35 17092.49 37796.42 2016-10-30 17:19:06.000 304 33710.77 119.31 17092.46 88888.00 2016-10-30 17:19:07.000 304 33710.79 119.27 17092.44 88888.00 2016-10-30 17:19:08.000 304 33710.85 119.25 17092.45 88888.00 2016-10-30 17:19:09.000 304 33710.88 119.23 17092.44 88888.00 2016-10-30 17:19:10.000 304 33710.87 119.27 17092.44 37796.61 2016-10-30 17:19:11.000 304 33710.88 119.29 17092.44 88888.00 2016-10-30 17:19:12.000 304 33710.90 119.30 17092.45 88888.00 2016-10-30 17:19:13.000 304 33710.93 119.32 17092.46 88888.00 2016-10-30 17:19:14.000 304 33710.95 119.31 17092.45 88888.00 2016-10-30 17:19:15.000 304 33710.99 119.32 17092.48 37796.68 2016-10-30 17:19:16.000 304 33710.99 119.38 17092.47 88888.00 2016-10-30 17:19:17.000 304 33710.99 119.37 17092.46 88888.00 2016-10-30 17:19:18.000 304 33710.94 119.36 17092.46 88888.00 2016-10-30 17:19:19.000 304 33710.94 119.35 17092.45 88888.00 2016-10-30 17:19:20.000 304 33710.92 119.39 17092.48 37796.67 2016-10-30 17:19:21.000 304 33710.84 119.40 17092.45 88888.00 2016-10-30 17:19:22.000 304 33710.84 119.45 17092.45 88888.00 2016-10-30 17:19:23.000 304 33710.85 119.46 17092.46 88888.00 2016-10-30 17:19:24.000 304 33710.85 119.49 17092.48 88888.00 2016-10-30 17:19:25.000 304 33710.79 119.49 17092.48 37796.54 2016-10-30 17:19:26.000 304 33710.75 119.44 17092.46 88888.00 2016-10-30 17:19:27.000 304 33710.71 119.42 17092.47 88888.00 2016-10-30 17:19:28.000 304 33710.70 119.43 17092.50 88888.00 2016-10-30 17:19:29.000 304 33710.69 119.37 17092.48 88888.00 2016-10-30 17:19:30.000 304 33710.69 119.36 17092.46 37796.50 2016-10-30 17:19:31.000 304 33710.65 119.37 17092.49 88888.00 2016-10-30 17:19:32.000 304 33710.64 119.35 17092.52 88888.00 2016-10-30 17:19:33.000 304 33710.65 119.40 17092.55 88888.00 2016-10-30 17:19:34.000 304 33710.66 119.43 17092.53 88888.00 2016-10-30 17:19:35.000 304 33710.67 119.41 17092.50 37796.32 2016-10-30 17:19:36.000 304 33710.69 119.42 17092.51 88888.00 2016-10-30 17:19:37.000 304 33710.69 119.42 17092.56 88888.00 2016-10-30 17:19:38.000 304 33710.71 119.45 17092.55 88888.00 2016-10-30 17:19:39.000 304 33710.72 119.43 17092.53 88888.00 2016-10-30 17:19:40.000 304 33710.73 119.44 17092.53 37796.38 2016-10-30 17:19:41.000 304 33710.74 119.46 17092.57 88888.00 2016-10-30 17:19:42.000 304 33710.77 119.47 17092.59 88888.00 2016-10-30 17:19:43.000 304 33710.78 119.49 17092.60 88888.00 2016-10-30 17:19:44.000 304 33710.79 119.48 17092.57 88888.00 2016-10-30 17:19:45.000 304 33710.81 119.50 17092.54 37796.36 2016-10-30 17:19:46.000 304 33710.84 119.55 17092.51 88888.00 2016-10-30 17:19:47.000 304 33710.84 119.60 17092.48 88888.00 2016-10-30 17:19:48.000 304 33710.84 119.57 17092.48 88888.00 2016-10-30 17:19:49.000 304 33710.84 119.56 17092.49 88888.00 2016-10-30 17:19:50.000 304 33710.83 119.52 17092.48 37796.46 2016-10-30 17:19:51.000 304 33710.86 119.54 17092.54 88888.00 2016-10-30 17:19:52.000 304 33710.85 119.54 17092.54 88888.00 2016-10-30 17:19:53.000 304 33710.83 119.55 17092.52 88888.00 2016-10-30 17:19:54.000 304 33710.81 119.58 17092.53 88888.00 2016-10-30 17:19:55.000 304 33710.78 119.56 17092.56 37796.49 2016-10-30 17:19:56.000 304 33710.75 119.57 17092.60 88888.00 2016-10-30 17:19:57.000 304 33710.73 119.60 17092.59 88888.00 2016-10-30 17:19:58.000 304 33710.73 119.59 17092.60 88888.00 2016-10-30 17:19:59.000 304 33710.74 119.62 17092.64 88888.00 2016-10-30 17:20:00.000 304 33710.73 119.57 17092.60 37796.46 2016-10-30 17:20:01.000 304 33710.75 119.55 17092.54 88888.00 2016-10-30 17:20:02.000 304 33710.75 119.58 17092.60 88888.00 2016-10-30 17:20:03.000 304 33710.76 119.61 17092.58 88888.00 2016-10-30 17:20:04.000 304 33710.71 119.62 17092.55 88888.00 2016-10-30 17:20:05.000 304 33710.71 119.60 17092.57 37796.33 2016-10-30 17:20:06.000 304 33710.73 119.60 17092.63 88888.00 2016-10-30 17:20:07.000 304 33710.73 119.64 17092.64 88888.00 2016-10-30 17:20:08.000 304 33710.71 119.65 17092.60 88888.00 2016-10-30 17:20:09.000 304 33710.73 119.65 17092.63 88888.00 2016-10-30 17:20:10.000 304 33710.77 119.66 17092.64 37796.36 2016-10-30 17:20:11.000 304 33710.76 119.67 17092.62 88888.00 2016-10-30 17:20:12.000 304 33710.76 119.64 17092.62 88888.00 2016-10-30 17:20:13.000 304 33710.76 119.65 17092.65 88888.00 2016-10-30 17:20:14.000 304 33710.76 119.68 17092.67 88888.00 2016-10-30 17:20:15.000 304 33710.75 119.70 17092.64 37796.42 2016-10-30 17:20:16.000 304 33710.74 119.69 17092.66 88888.00 2016-10-30 17:20:17.000 304 33710.69 119.68 17092.62 88888.00 2016-10-30 17:20:18.000 304 33710.71 119.69 17092.62 88888.00 2016-10-30 17:20:19.000 304 33710.69 119.72 17092.58 88888.00 2016-10-30 17:20:20.000 304 33710.65 119.74 17092.55 37796.40 2016-10-30 17:20:21.000 304 33710.65 119.78 17092.53 88888.00 2016-10-30 17:20:22.000 304 33710.64 119.79 17092.54 88888.00 2016-10-30 17:20:23.000 304 33710.62 119.80 17092.53 88888.00 2016-10-30 17:20:24.000 304 33710.56 119.81 17092.55 88888.00 2016-10-30 17:20:25.000 304 33710.54 119.80 17092.56 37796.24 2016-10-30 17:20:26.000 304 33710.53 119.77 17092.58 88888.00 2016-10-30 17:20:27.000 304 33710.49 119.78 17092.59 88888.00 2016-10-30 17:20:28.000 304 33710.45 119.79 17092.63 88888.00 2016-10-30 17:20:29.000 304 33710.49 119.79 17092.66 88888.00 2016-10-30 17:20:30.000 304 33710.47 119.80 17092.65 37796.07 2016-10-30 17:20:31.000 304 33710.45 119.79 17092.63 88888.00 2016-10-30 17:20:32.000 304 33710.46 119.81 17092.61 88888.00 2016-10-30 17:20:33.000 304 33710.45 119.81 17092.63 88888.00 2016-10-30 17:20:34.000 304 33710.42 119.78 17092.63 88888.00 2016-10-30 17:20:35.000 304 33710.37 119.81 17092.62 37796.15 2016-10-30 17:20:36.000 304 33710.37 119.84 17092.61 88888.00 2016-10-30 17:20:37.000 304 33710.39 119.83 17092.55 88888.00 2016-10-30 17:20:38.000 304 33710.44 119.85 17092.59 88888.00 2016-10-30 17:20:39.000 304 33710.47 119.86 17092.60 88888.00 2016-10-30 17:20:40.000 304 33710.48 119.89 17092.62 37796.17 2016-10-30 17:20:41.000 304 33710.49 119.88 17092.64 88888.00 2016-10-30 17:20:42.000 304 33710.50 119.86 17092.61 88888.00 2016-10-30 17:20:43.000 304 33710.52 119.86 17092.62 88888.00 2016-10-30 17:20:44.000 304 33710.52 119.86 17092.63 88888.00 2016-10-30 17:20:45.000 304 33710.55 119.90 17092.67 37796.25 2016-10-30 17:20:46.000 304 33710.57 119.88 17092.65 88888.00 2016-10-30 17:20:47.000 304 33710.57 119.89 17092.67 88888.00 2016-10-30 17:20:48.000 304 33710.58 119.87 17092.65 88888.00 2016-10-30 17:20:49.000 304 33710.57 119.88 17092.62 88888.00 2016-10-30 17:20:50.000 304 33710.58 119.92 17092.62 37796.33 2016-10-30 17:20:51.000 304 33710.56 119.95 17092.61 88888.00 2016-10-30 17:20:52.000 304 33710.55 119.98 17092.62 88888.00 2016-10-30 17:20:53.000 304 33710.51 119.99 17092.60 88888.00 2016-10-30 17:20:54.000 304 33710.49 120.01 17092.60 88888.00 2016-10-30 17:20:55.000 304 33710.45 120.00 17092.62 37796.26 2016-10-30 17:20:56.000 304 33710.40 120.03 17092.61 88888.00 2016-10-30 17:20:57.000 304 33710.38 120.04 17092.60 88888.00 2016-10-30 17:20:58.000 304 33710.34 120.01 17092.62 88888.00 2016-10-30 17:20:59.000 304 33710.33 119.96 17092.63 88888.00 2016-10-30 17:21:00.000 304 33710.27 119.95 17092.62 37796.15 2016-10-30 17:21:01.000 304 33710.23 120.00 17092.63 88888.00 2016-10-30 17:21:02.000 304 33710.24 120.05 17092.65 88888.00 2016-10-30 17:21:03.000 304 33710.23 120.03 17092.65 88888.00 2016-10-30 17:21:04.000 304 33710.25 120.04 17092.62 88888.00 2016-10-30 17:21:05.000 304 33710.24 120.08 17092.61 37796.00 2016-10-30 17:21:06.000 304 33710.23 120.09 17092.61 88888.00 2016-10-30 17:21:07.000 304 33710.26 120.13 17092.63 88888.00 2016-10-30 17:21:08.000 304 33710.20 120.10 17092.61 88888.00 2016-10-30 17:21:09.000 304 33710.22 120.05 17092.58 88888.00 2016-10-30 17:21:10.000 304 33710.18 120.06 17092.57 37796.07 2016-10-30 17:21:11.000 304 33710.19 120.06 17092.58 88888.00 2016-10-30 17:21:12.000 304 33710.17 120.02 17092.58 88888.00 2016-10-30 17:21:13.000 304 33710.28 120.07 17092.57 88888.00 2016-10-30 17:21:14.000 304 33710.31 120.11 17092.59 88888.00 2016-10-30 17:21:15.000 304 33710.35 120.12 17092.60 37796.08 2016-10-30 17:21:16.000 304 33710.33 120.09 17092.59 88888.00 2016-10-30 17:21:17.000 304 33710.37 120.12 17092.59 88888.00 2016-10-30 17:21:18.000 304 33710.37 120.13 17092.61 88888.00 2016-10-30 17:21:19.000 304 33710.38 120.12 17092.63 88888.00 2016-10-30 17:21:20.000 304 33710.35 120.16 17092.62 37796.04 2016-10-30 17:21:21.000 304 33710.29 120.15 17092.58 88888.00 2016-10-30 17:21:22.000 304 33710.29 120.17 17092.59 88888.00 2016-10-30 17:21:23.000 304 33710.29 120.16 17092.60 88888.00 2016-10-30 17:21:24.000 304 33710.26 120.17 17092.64 88888.00 2016-10-30 17:21:25.000 304 33710.27 120.19 17092.64 37796.07 2016-10-30 17:21:26.000 304 33710.25 120.21 17092.60 88888.00 2016-10-30 17:21:27.000 304 33710.22 120.20 17092.57 88888.00 2016-10-30 17:21:28.000 304 33710.18 120.24 17092.53 88888.00 2016-10-30 17:21:29.000 304 33710.13 120.31 17092.53 88888.00 2016-10-30 17:21:30.000 304 33710.11 120.33 17092.56 37795.96 2016-10-30 17:21:31.000 304 33710.10 120.31 17092.57 88888.00 2016-10-30 17:21:32.000 304 33710.09 120.28 17092.54 88888.00 2016-10-30 17:21:33.000 304 33710.04 120.35 17092.53 88888.00 2016-10-30 17:21:34.000 304 33710.04 120.37 17092.54 88888.00 2016-10-30 17:21:35.000 304 33710.01 120.39 17092.56 37795.92 2016-10-30 17:21:36.000 304 33710.00 120.42 17092.59 88888.00 2016-10-30 17:21:37.000 304 33710.03 120.42 17092.60 88888.00 2016-10-30 17:21:38.000 304 33710.02 120.38 17092.59 88888.00 2016-10-30 17:21:39.000 304 33709.96 120.35 17092.60 88888.00 2016-10-30 17:21:40.000 304 33709.96 120.37 17092.64 37795.85 2016-10-30 17:21:41.000 304 33709.96 120.38 17092.60 88888.00 2016-10-30 17:21:42.000 304 33709.96 120.41 17092.59 88888.00 2016-10-30 17:21:43.000 304 33709.94 120.40 17092.58 88888.00 2016-10-30 17:21:44.000 304 33709.93 120.38 17092.61 88888.00 2016-10-30 17:21:45.000 304 33709.93 120.38 17092.64 37795.72 2016-10-30 17:21:46.000 304 33709.90 120.39 17092.64 88888.00 2016-10-30 17:21:47.000 304 33709.89 120.47 17092.64 88888.00 2016-10-30 17:21:48.000 304 33709.91 120.48 17092.64 88888.00 2016-10-30 17:21:49.000 304 33709.95 120.50 17092.66 88888.00 2016-10-30 17:21:50.000 304 33709.95 120.49 17092.69 37795.72 2016-10-30 17:21:51.000 304 33709.94 120.48 17092.64 88888.00 2016-10-30 17:21:52.000 304 33709.99 120.50 17092.62 88888.00 2016-10-30 17:21:53.000 304 33709.97 120.52 17092.63 88888.00 2016-10-30 17:21:54.000 304 33709.99 120.50 17092.66 88888.00 2016-10-30 17:21:55.000 304 33710.01 120.49 17092.68 37795.68 2016-10-30 17:21:56.000 304 33710.06 120.51 17092.66 88888.00 2016-10-30 17:21:57.000 304 33710.07 120.48 17092.61 88888.00 2016-10-30 17:21:58.000 304 33710.15 120.48 17092.59 88888.00 2016-10-30 17:21:59.000 304 33710.20 120.47 17092.59 88888.00 2016-10-30 17:22:00.000 304 33710.22 120.48 17092.62 37795.86 2016-10-30 17:22:01.000 304 33710.19 120.48 17092.60 88888.00 2016-10-30 17:22:02.000 304 33710.21 120.52 17092.61 88888.00 2016-10-30 17:22:03.000 304 33710.22 120.54 17092.58 88888.00 2016-10-30 17:22:04.000 304 33710.21 120.54 17092.56 88888.00 2016-10-30 17:22:05.000 304 33710.16 120.58 17092.58 37795.96 2016-10-30 17:22:06.000 304 33710.11 120.60 17092.61 88888.00 2016-10-30 17:22:07.000 304 33710.03 120.62 17092.58 88888.00 2016-10-30 17:22:08.000 304 33710.02 120.63 17092.49 88888.00 2016-10-30 17:22:09.000 304 33710.05 120.69 17092.51 88888.00 2016-10-30 17:22:10.000 304 33710.00 120.67 17092.57 37795.86 2016-10-30 17:22:11.000 304 33709.95 120.69 17092.56 88888.00 2016-10-30 17:22:12.000 304 33709.92 120.70 17092.56 88888.00 2016-10-30 17:22:13.000 304 33709.89 120.67 17092.54 88888.00 2016-10-30 17:22:14.000 304 33709.88 120.68 17092.56 88888.00 2016-10-30 17:22:15.000 304 33709.88 120.67 17092.56 37795.75 2016-10-30 17:22:16.000 304 33709.85 120.64 17092.57 88888.00 2016-10-30 17:22:17.000 304 33709.85 120.66 17092.58 88888.00 2016-10-30 17:22:18.000 304 33709.81 120.63 17092.57 88888.00 2016-10-30 17:22:19.000 304 33709.81 120.69 17092.53 88888.00 2016-10-30 17:22:20.000 304 33709.82 120.67 17092.55 37795.61 2016-10-30 17:22:21.000 304 33709.81 120.68 17092.57 88888.00 2016-10-30 17:22:22.000 304 33709.85 120.67 17092.58 88888.00 2016-10-30 17:22:23.000 304 33709.86 120.64 17092.54 88888.00 2016-10-30 17:22:24.000 304 33709.85 120.68 17092.55 88888.00 2016-10-30 17:22:25.000 304 33709.86 120.72 17092.56 37795.68 2016-10-30 17:22:26.000 304 33709.89 120.74 17092.60 88888.00 2016-10-30 17:22:27.000 304 33709.95 120.74 17092.58 88888.00 2016-10-30 17:22:28.000 304 33709.99 120.70 17092.60 88888.00 2016-10-30 17:22:29.000 304 33709.99 120.70 17092.63 88888.00 2016-10-30 17:22:30.000 304 33710.00 120.68 17092.59 37795.68 2016-10-30 17:22:31.000 304 33710.02 120.73 17092.59 88888.00 2016-10-30 17:22:32.000 304 33710.05 120.71 17092.58 88888.00 2016-10-30 17:22:33.000 304 33710.07 120.69 17092.58 88888.00 2016-10-30 17:22:34.000 304 33710.08 120.74 17092.55 88888.00 2016-10-30 17:22:35.000 304 33710.06 120.75 17092.57 37795.82 2016-10-30 17:22:36.000 304 33710.07 120.74 17092.61 88888.00 2016-10-30 17:22:37.000 304 33710.08 120.81 17092.63 88888.00 2016-10-30 17:22:38.000 304 33710.04 120.75 17092.60 88888.00 2016-10-30 17:22:39.000 304 33710.06 120.73 17092.62 88888.00 2016-10-30 17:22:40.000 304 33710.05 120.71 17092.65 37795.88 2016-10-30 17:22:41.000 304 33710.07 120.72 17092.63 88888.00 2016-10-30 17:22:42.000 304 33710.07 120.75 17092.62 88888.00 2016-10-30 17:22:43.000 304 33710.05 120.75 17092.62 88888.00 2016-10-30 17:22:44.000 304 33710.05 120.74 17092.62 88888.00 2016-10-30 17:22:45.000 304 33710.04 120.74 17092.61 37795.88 2016-10-30 17:22:46.000 304 33710.05 120.74 17092.62 88888.00 2016-10-30 17:22:47.000 304 33710.01 120.77 17092.57 88888.00 2016-10-30 17:22:48.000 304 33709.96 120.77 17092.58 88888.00 2016-10-30 17:22:49.000 304 33709.96 120.75 17092.60 88888.00 2016-10-30 17:22:50.000 304 33709.96 120.76 17092.59 37795.82 2016-10-30 17:22:51.000 304 33710.01 120.77 17092.63 88888.00 2016-10-30 17:22:52.000 304 33709.99 120.76 17092.62 88888.00 2016-10-30 17:22:53.000 304 33709.99 120.77 17092.59 88888.00 2016-10-30 17:22:54.000 304 33709.99 120.80 17092.59 88888.00 2016-10-30 17:22:55.000 304 33709.98 120.81 17092.57 37795.82 2016-10-30 17:22:56.000 304 33709.93 120.81 17092.57 88888.00 2016-10-30 17:22:57.000 304 33709.94 120.79 17092.61 88888.00 2016-10-30 17:22:58.000 304 33709.97 120.78 17092.65 88888.00 2016-10-30 17:22:59.000 304 33709.97 120.78 17092.65 88888.00 2016-10-30 17:23:00.000 304 33709.96 120.73 17092.67 37795.78 2016-10-30 17:23:01.000 304 33710.01 120.73 17092.68 88888.00 2016-10-30 17:23:02.000 304 33710.01 120.73 17092.65 88888.00 2016-10-30 17:23:03.000 304 33710.02 120.79 17092.64 88888.00 2016-10-30 17:23:04.000 304 33710.00 120.77 17092.63 88888.00 2016-10-30 17:23:05.000 304 33709.98 120.76 17092.61 37795.75 2016-10-30 17:23:06.000 304 33709.93 120.73 17092.59 88888.00 2016-10-30 17:23:07.000 304 33709.91 120.75 17092.59 88888.00 2016-10-30 17:23:08.000 304 33709.88 120.73 17092.63 88888.00 2016-10-30 17:23:09.000 304 33709.85 120.72 17092.66 88888.00 2016-10-30 17:23:10.000 304 33709.86 120.73 17092.67 37795.74 2016-10-30 17:23:11.000 304 33709.84 120.76 17092.65 88888.00 2016-10-30 17:23:12.000 304 33709.80 120.75 17092.62 88888.00 2016-10-30 17:23:13.000 304 33709.80 120.76 17092.59 88888.00 2016-10-30 17:23:14.000 304 33709.78 120.81 17092.58 88888.00 2016-10-30 17:23:15.000 304 33709.75 120.81 17092.63 37795.74 2016-10-30 17:23:16.000 304 33709.73 120.79 17092.64 88888.00 2016-10-30 17:23:17.000 304 33709.74 120.81 17092.62 88888.00 2016-10-30 17:23:18.000 304 33709.70 120.82 17092.62 88888.00 2016-10-30 17:23:19.000 304 33709.70 120.84 17092.62 88888.00 2016-10-30 17:23:20.000 304 33709.70 120.84 17092.63 37795.65 2016-10-30 17:23:21.000 304 33709.74 120.86 17092.63 88888.00 2016-10-30 17:23:22.000 304 33709.76 120.83 17092.64 88888.00 2016-10-30 17:23:23.000 304 33709.76 120.84 17092.65 88888.00 2016-10-30 17:23:24.000 304 33709.74 120.84 17092.65 88888.00 2016-10-30 17:23:25.000 304 33709.79 120.85 17092.64 37795.61 2016-10-30 17:23:26.000 304 33709.82 120.84 17092.67 88888.00 2016-10-30 17:23:27.000 304 33709.76 120.84 17092.68 88888.00 2016-10-30 17:23:28.000 304 33709.75 120.88 17092.67 88888.00 2016-10-30 17:23:29.000 304 33709.78 120.87 17092.70 88888.00 2016-10-30 17:23:30.000 304 33709.78 120.87 17092.66 37795.64 2016-10-30 17:23:31.000 304 33709.75 120.87 17092.64 88888.00 2016-10-30 17:23:32.000 304 33709.72 120.86 17092.64 88888.00 2016-10-30 17:23:33.000 304 33709.71 120.86 17092.69 88888.00 2016-10-30 17:23:34.000 304 33709.71 120.88 17092.74 88888.00 2016-10-30 17:23:35.000 304 33709.76 120.91 17092.77 37795.67 2016-10-30 17:23:36.000 304 33709.73 120.94 17092.77 88888.00 2016-10-30 17:23:37.000 304 33709.70 120.93 17092.70 88888.00 2016-10-30 17:23:38.000 304 33709.68 120.96 17092.66 88888.00 2016-10-30 17:23:39.000 304 33709.66 120.97 17092.66 88888.00 2016-10-30 17:23:40.000 304 33709.69 121.01 17092.66 37795.53 2016-10-30 17:23:41.000 304 33709.64 120.98 17092.64 88888.00 2016-10-30 17:23:42.000 304 33709.60 120.97 17092.64 88888.00 2016-10-30 17:23:43.000 304 33709.62 120.98 17092.64 88888.00 2016-10-30 17:23:44.000 304 33709.63 120.99 17092.64 88888.00 2016-10-30 17:23:45.000 304 33709.63 121.00 17092.64 37795.57 2016-10-30 17:23:46.000 304 33709.66 120.98 17092.65 88888.00 2016-10-30 17:23:47.000 304 33709.68 120.96 17092.63 88888.00 2016-10-30 17:23:48.000 304 33709.69 120.99 17092.63 88888.00 2016-10-30 17:23:49.000 304 33709.67 120.99 17092.60 88888.00 2016-10-30 17:23:50.000 304 33709.66 121.03 17092.62 37795.53 2016-10-30 17:23:51.000 304 33709.64 121.07 17092.58 88888.00 2016-10-30 17:23:52.000 304 33709.64 121.09 17092.59 88888.00 2016-10-30 17:23:53.000 304 33709.61 121.06 17092.60 88888.00 2016-10-30 17:23:54.000 304 33709.66 121.03 17092.61 88888.00 2016-10-30 17:23:55.000 304 33709.69 121.03 17092.58 37795.54 2016-10-30 17:23:56.000 304 33709.65 121.00 17092.58 88888.00 2016-10-30 17:23:57.000 304 33709.66 121.01 17092.59 88888.00 2016-10-30 17:23:58.000 304 33709.65 121.01 17092.59 88888.00 2016-10-30 17:23:59.000 304 33709.67 121.01 17092.62 88888.00 2016-10-30 17:24:00.000 304 33709.66 121.04 17092.63 37795.60 2016-10-30 17:24:01.000 304 33709.62 121.03 17092.59 88888.00 2016-10-30 17:24:02.000 304 33709.61 121.09 17092.62 88888.00 2016-10-30 17:24:03.000 304 33709.59 121.09 17092.64 88888.00 2016-10-30 17:24:04.000 304 33709.62 121.07 17092.61 88888.00 2016-10-30 17:24:05.000 304 33709.61 121.08 17092.63 37795.54 2016-10-30 17:24:06.000 304 33709.58 121.09 17092.69 88888.00 2016-10-30 17:24:07.000 304 33709.59 121.09 17092.70 88888.00 2016-10-30 17:24:08.000 304 33709.62 121.09 17092.67 88888.00 2016-10-30 17:24:09.000 304 33709.61 121.14 17092.67 88888.00 2016-10-30 17:24:10.000 304 33709.52 121.15 17092.64 37795.47 2016-10-30 17:24:11.000 304 33709.49 121.13 17092.61 88888.00 2016-10-30 17:24:12.000 304 33709.46 121.13 17092.63 88888.00 2016-10-30 17:24:13.000 304 33709.45 121.19 17092.66 88888.00 2016-10-30 17:24:14.000 304 33709.43 121.19 17092.68 88888.00 2016-10-30 17:24:15.000 304 33709.44 121.19 17092.67 37795.39 2016-10-30 17:24:16.000 304 33709.40 121.17 17092.65 88888.00 2016-10-30 17:24:17.000 304 33709.34 121.18 17092.65 88888.00 2016-10-30 17:24:18.000 304 33709.34 121.22 17092.63 88888.00 2016-10-30 17:24:19.000 304 33709.36 121.23 17092.65 88888.00 2016-10-30 17:24:20.000 304 33709.30 121.20 17092.64 37795.36 2016-10-30 17:24:21.000 304 33709.27 121.19 17092.66 88888.00 2016-10-30 17:24:22.000 304 33709.31 121.23 17092.68 88888.00 2016-10-30 17:24:23.000 304 33709.34 121.25 17092.62 88888.00 2016-10-30 17:24:24.000 304 33709.33 121.22 17092.65 88888.00 2016-10-30 17:24:25.000 304 33709.30 121.24 17092.69 37795.35 2016-10-30 17:24:26.000 304 33709.31 121.22 17092.74 88888.00 2016-10-30 17:24:27.000 304 33709.32 121.23 17092.75 88888.00 2016-10-30 17:24:28.000 304 33709.34 121.23 17092.72 88888.00 2016-10-30 17:24:29.000 304 33709.35 121.24 17092.71 88888.00 2016-10-30 17:24:30.000 304 33709.33 121.23 17092.68 37795.33 2016-10-30 17:24:31.000 304 33709.33 121.26 17092.69 88888.00 2016-10-30 17:24:32.000 304 33709.32 121.27 17092.72 88888.00 2016-10-30 17:24:33.000 304 33709.33 121.24 17092.76 88888.00 2016-10-30 17:24:34.000 304 33709.33 121.23 17092.73 88888.00 2016-10-30 17:24:35.000 304 33709.33 121.22 17092.68 37795.32 2016-10-30 17:24:36.000 304 33709.32 121.23 17092.67 88888.00 2016-10-30 17:24:37.000 304 33709.30 121.29 17092.66 88888.00 2016-10-30 17:24:38.000 304 33709.23 121.35 17092.70 88888.00 2016-10-30 17:24:39.000 304 33709.23 121.38 17092.71 88888.00 2016-10-30 17:24:40.000 304 33709.21 121.39 17092.70 37795.28 2016-10-30 17:24:41.000 304 33709.17 121.39 17092.72 88888.00 2016-10-30 17:24:42.000 304 33709.15 121.38 17092.75 88888.00 2016-10-30 17:24:43.000 304 33709.10 121.41 17092.75 88888.00 2016-10-30 17:24:44.000 304 33709.08 121.44 17092.74 88888.00 2016-10-30 17:24:45.000 304 33709.05 121.42 17092.76 37795.11 2016-10-30 17:24:46.000 304 33708.99 121.47 17092.77 88888.00 2016-10-30 17:24:47.000 304 33709.00 121.51 17092.75 88888.00 2016-10-30 17:24:48.000 304 33708.95 121.50 17092.72 88888.00 2016-10-30 17:24:49.000 304 33708.96 121.50 17092.78 88888.00 2016-10-30 17:24:50.000 304 33708.96 121.49 17092.75 37795.03 2016-10-30 17:24:51.000 304 33708.97 121.49 17092.76 88888.00 2016-10-30 17:24:52.000 304 33708.98 121.47 17092.81 88888.00 2016-10-30 17:24:53.000 304 33708.98 121.48 17092.83 88888.00 2016-10-30 17:24:54.000 304 33709.01 121.50 17092.80 88888.00 2016-10-30 17:24:55.000 304 33709.06 121.50 17092.82 37795.07 2016-10-30 17:24:56.000 304 33709.05 121.50 17092.79 88888.00 2016-10-30 17:24:57.000 304 33709.05 121.45 17092.79 88888.00 2016-10-30 17:24:58.000 304 33709.10 121.42 17092.81 88888.00 2016-10-30 17:24:59.000 304 33709.13 121.42 17092.82 88888.00 2016-10-30 17:25:00.000 304 33709.14 121.42 17092.76 37795.06 2016-10-30 17:25:01.000 304 33709.16 121.44 17092.78 88888.00 2016-10-30 17:25:02.000 304 33709.17 121.43 17092.83 88888.00 2016-10-30 17:25:03.000 304 33709.16 121.46 17092.78 88888.00 2016-10-30 17:25:04.000 304 33709.17 121.46 17092.79 88888.00 2016-10-30 17:25:05.000 304 33709.14 121.41 17092.79 37795.17 2016-10-30 17:25:06.000 304 33709.16 121.41 17092.81 88888.00 2016-10-30 17:25:07.000 304 33709.17 121.43 17092.78 88888.00 2016-10-30 17:25:08.000 304 33709.14 121.43 17092.76 88888.00 2016-10-30 17:25:09.000 304 33709.14 121.44 17092.77 88888.00 2016-10-30 17:25:10.000 304 33709.17 121.45 17092.79 37795.15 2016-10-30 17:25:11.000 304 33709.17 121.44 17092.77 88888.00 2016-10-30 17:25:12.000 304 33709.15 121.42 17092.80 88888.00 2016-10-30 17:25:13.000 304 33709.18 121.41 17092.79 88888.00 2016-10-30 17:25:14.000 304 33709.18 121.43 17092.82 88888.00 2016-10-30 17:25:15.000 304 33709.15 121.40 17092.80 37795.08 2016-10-30 17:25:16.000 304 33709.11 121.44 17092.76 88888.00 2016-10-30 17:25:17.000 304 33709.11 121.46 17092.76 88888.00 2016-10-30 17:25:18.000 304 33709.10 121.46 17092.79 88888.00 2016-10-30 17:25:19.000 304 33709.07 121.46 17092.78 88888.00 2016-10-30 17:25:20.000 304 33709.07 121.43 17092.79 37795.12 2016-10-30 17:25:21.000 304 33709.04 121.45 17092.82 88888.00 2016-10-30 17:25:22.000 304 33709.02 121.47 17092.82 88888.00 2016-10-30 17:25:23.000 304 33709.01 121.52 17092.80 88888.00 2016-10-30 17:25:24.000 304 33708.97 121.49 17092.79 88888.00 2016-10-30 17:25:25.000 304 33708.91 121.48 17092.80 37794.92 2016-10-30 17:25:26.000 304 33708.84 121.52 17092.80 88888.00 2016-10-30 17:25:27.000 304 33708.84 121.52 17092.87 88888.00 2016-10-30 17:25:28.000 304 33708.78 121.56 17092.87 88888.00 2016-10-30 17:25:29.000 304 33708.79 121.58 17092.86 88888.00 2016-10-30 17:25:30.000 304 33708.78 121.60 17092.84 37794.82 2016-10-30 17:25:31.000 304 33708.78 121.67 17092.87 88888.00 2016-10-30 17:25:32.000 304 33708.75 121.65 17092.90 88888.00 2016-10-30 17:25:33.000 304 33708.74 121.65 17092.89 88888.00 2016-10-30 17:25:34.000 304 33708.69 121.64 17092.86 88888.00 2016-10-30 17:25:35.000 304 33708.66 121.64 17092.85 37794.72 2016-10-30 17:25:36.000 304 33708.67 121.66 17092.88 88888.00 2016-10-30 17:25:37.000 304 33708.67 121.68 17092.88 88888.00 2016-10-30 17:25:38.000 304 33708.68 121.69 17092.87 88888.00 2016-10-30 17:25:39.000 304 33708.69 121.67 17092.86 88888.00 2016-10-30 17:25:40.000 304 33708.72 121.64 17092.82 37794.74 2016-10-30 17:25:41.000 304 33708.74 121.68 17092.80 88888.00 2016-10-30 17:25:42.000 304 33708.75 121.63 17092.81 88888.00 2016-10-30 17:25:43.000 304 33708.73 121.64 17092.81 88888.00 2016-10-30 17:25:44.000 304 33708.73 121.67 17092.81 88888.00 2016-10-30 17:25:45.000 304 33708.76 121.66 17092.82 37794.82 2016-10-30 17:25:46.000 304 33708.71 121.63 17092.84 88888.00 2016-10-30 17:25:47.000 304 33708.68 121.63 17092.83 88888.00 2016-10-30 17:25:48.000 304 33708.68 121.67 17092.83 88888.00 2016-10-30 17:25:49.000 304 33708.66 121.68 17092.85 88888.00 2016-10-30 17:25:50.000 304 33708.60 121.67 17092.84 37794.78 2016-10-30 17:25:51.000 304 33708.55 121.67 17092.86 88888.00 2016-10-30 17:25:52.000 304 33708.52 121.71 17092.85 88888.00 2016-10-30 17:25:53.000 304 33708.46 121.75 17092.83 88888.00 2016-10-30 17:25:54.000 304 33708.44 121.73 17092.78 88888.00 2016-10-30 17:25:55.000 304 33708.43 121.75 17092.78 37794.61 2016-10-30 17:25:56.000 304 33708.39 121.75 17092.78 88888.00 2016-10-30 17:25:57.000 304 33708.34 121.76 17092.76 88888.00 2016-10-30 17:25:58.000 304 33708.31 121.78 17092.81 88888.00 2016-10-30 17:25:59.000 304 33708.28 121.82 17092.82 88888.00 2016-10-30 17:26:00.000 304 33708.32 121.87 17092.84 37794.40 2016-10-30 17:26:01.000 304 33708.36 121.84 17092.84 88888.00 2016-10-30 17:26:02.000 304 33708.35 121.84 17092.84 88888.00 2016-10-30 17:26:03.000 304 33708.32 121.83 17092.90 88888.00 2016-10-30 17:26:04.000 304 33708.33 121.82 17092.90 88888.00 2016-10-30 17:26:05.000 304 33708.28 121.85 17092.86 37794.36 2016-10-30 17:26:06.000 304 33708.27 121.85 17092.84 88888.00 2016-10-30 17:26:07.000 304 33708.31 121.87 17092.83 88888.00 2016-10-30 17:26:08.000 304 33708.37 121.82 17092.84 88888.00 2016-10-30 17:26:09.000 304 33708.35 121.81 17092.84 88888.00 2016-10-30 17:26:10.000 304 33708.39 121.81 17092.81 37794.46 2016-10-30 17:26:11.000 304 33708.34 121.82 17092.78 88888.00 2016-10-30 17:26:12.000 304 33708.34 121.82 17092.85 88888.00 2016-10-30 17:26:13.000 304 33708.38 121.79 17092.85 88888.00 2016-10-30 17:26:14.000 304 33708.40 121.78 17092.87 88888.00 2016-10-30 17:26:15.000 304 33708.44 121.84 17092.91 37794.44 2016-10-30 17:26:16.000 304 33708.46 121.81 17092.90 88888.00 2016-10-30 17:26:17.000 304 33708.44 121.78 17092.84 88888.00 2016-10-30 17:26:18.000 304 33708.45 121.77 17092.82 88888.00 2016-10-30 17:26:19.000 304 33708.46 121.76 17092.85 88888.00 2016-10-30 17:26:20.000 304 33708.46 121.76 17092.81 37794.46 2016-10-30 17:26:21.000 304 33708.47 121.74 17092.76 88888.00 2016-10-30 17:26:22.000 304 33708.40 121.78 17092.80 88888.00 2016-10-30 17:26:23.000 304 33708.42 121.82 17092.79 88888.00 2016-10-30 17:26:24.000 304 33708.38 121.82 17092.82 88888.00 2016-10-30 17:26:25.000 304 33708.33 121.85 17092.82 37794.43 2016-10-30 17:26:26.000 304 33708.26 121.87 17092.87 88888.00 2016-10-30 17:26:27.000 304 33708.20 121.86 17092.89 88888.00 2016-10-30 17:26:28.000 304 33708.12 121.89 17092.91 88888.00 2016-10-30 17:26:29.000 304 33708.09 121.87 17092.93 88888.00 2016-10-30 17:26:30.000 304 33708.06 121.88 17092.99 37794.28 2016-10-30 17:26:31.000 304 33708.00 121.91 17093.02 88888.00 2016-10-30 17:26:32.000 304 33707.97 121.90 17093.04 88888.00 2016-10-30 17:26:33.000 304 33707.89 121.96 17093.02 88888.00 2016-10-30 17:26:34.000 304 33707.87 121.97 17092.95 88888.00 2016-10-30 17:26:35.000 304 33707.81 121.93 17092.94 37794.03 2016-10-30 17:26:36.000 304 33707.75 121.92 17092.95 88888.00 2016-10-30 17:26:37.000 304 33707.78 121.91 17092.90 88888.00 2016-10-30 17:26:38.000 304 33707.79 121.94 17092.92 88888.00 2016-10-30 17:26:39.000 304 33707.81 121.93 17092.94 88888.00 2016-10-30 17:26:40.000 304 33707.84 121.96 17092.95 37793.89 2016-10-30 17:26:41.000 304 33707.87 121.94 17092.98 88888.00 2016-10-30 17:26:42.000 304 33707.91 121.92 17092.93 88888.00 2016-10-30 17:26:43.000 304 33707.98 121.95 17092.90 88888.00 2016-10-30 17:26:44.000 304 33708.03 121.94 17092.89 88888.00 2016-10-30 17:26:45.000 304 33708.09 121.91 17092.88 37794.11 2016-10-30 17:26:46.000 304 33708.11 121.88 17092.82 88888.00 2016-10-30 17:26:47.000 304 33708.14 121.86 17092.82 88888.00 2016-10-30 17:26:48.000 304 33708.13 121.85 17092.85 88888.00 2016-10-30 17:26:49.000 304 33708.15 121.89 17092.88 88888.00 2016-10-30 17:26:50.000 304 33708.17 121.92 17092.85 37794.32 2016-10-30 17:26:51.000 304 33708.15 121.96 17092.84 88888.00 2016-10-30 17:26:52.000 304 33708.10 121.96 17092.84 88888.00 2016-10-30 17:26:53.000 304 33708.10 121.94 17092.84 88888.00 2016-10-30 17:26:54.000 304 33708.13 121.96 17092.88 88888.00 2016-10-30 17:26:55.000 304 33708.10 121.94 17092.86 37794.28 2016-10-30 17:26:56.000 304 33708.13 121.91 17092.90 88888.00 2016-10-30 17:26:57.000 304 33708.09 121.95 17092.89 88888.00 2016-10-30 17:26:58.000 304 33708.05 121.96 17092.87 88888.00 2016-10-30 17:26:59.000 304 33708.06 121.98 17092.90 88888.00 2016-10-30 17:27:00.000 304 33708.01 121.99 17092.89 37794.18 2016-10-30 17:27:01.000 304 33707.95 121.99 17092.89 88888.00 2016-10-30 17:27:02.000 304 33707.92 122.01 17092.89 88888.00 2016-10-30 17:27:03.000 304 33707.87 122.00 17092.88 88888.00 2016-10-30 17:27:04.000 304 33707.80 121.98 17092.88 88888.00 2016-10-30 17:27:05.000 304 33707.82 122.02 17092.91 37794.04 2016-10-30 17:27:06.000 304 33707.79 122.01 17092.90 88888.00 2016-10-30 17:27:07.000 304 33707.77 122.00 17092.91 88888.00 2016-10-30 17:27:08.000 304 33707.77 122.05 17092.90 88888.00 2016-10-30 17:27:09.000 304 33707.73 122.03 17092.94 88888.00 2016-10-30 17:27:10.000 304 33707.70 122.03 17092.92 37793.89 2016-10-30 17:27:11.000 304 33707.72 122.02 17092.92 88888.00 2016-10-30 17:27:12.000 304 33707.75 122.03 17092.94 88888.00 2016-10-30 17:27:13.000 304 33707.74 122.04 17092.93 88888.00 2016-10-30 17:27:14.000 304 33707.71 122.05 17092.90 88888.00 2016-10-30 17:27:15.000 304 33707.69 122.02 17092.86 37793.92 2016-10-30 17:27:16.000 304 33707.67 121.98 17092.88 88888.00 2016-10-30 17:27:17.000 304 33707.66 121.98 17092.88 88888.00 2016-10-30 17:27:18.000 304 33707.63 121.98 17092.85 88888.00 2016-10-30 17:27:19.000 304 33707.62 122.01 17092.87 88888.00 2016-10-30 17:27:20.000 304 33707.61 122.02 17092.86 37793.81 2016-10-30 17:27:21.000 304 33707.57 122.03 17092.88 88888.00 2016-10-30 17:27:22.000 304 33707.58 122.03 17092.86 88888.00 2016-10-30 17:27:23.000 304 33707.57 121.99 17092.85 88888.00 2016-10-30 17:27:24.000 304 33707.57 121.97 17092.87 88888.00 2016-10-30 17:27:25.000 304 33707.53 122.03 17092.92 37793.78 2016-10-30 17:27:26.000 304 33707.50 122.01 17092.89 88888.00 2016-10-30 17:27:27.000 304 33707.50 122.03 17092.88 88888.00 2016-10-30 17:27:28.000 304 33707.49 122.04 17092.87 88888.00 2016-10-30 17:27:29.000 304 33707.43 122.04 17092.90 88888.00 2016-10-30 17:27:30.000 304 33707.41 122.08 17092.91 37793.88 2016-10-30 17:27:31.000 304 33707.41 122.15 17092.96 88888.00 2016-10-30 17:27:32.000 304 33707.39 122.17 17092.97 88888.00 2016-10-30 17:27:33.000 304 33707.36 122.17 17092.97 88888.00 2016-10-30 17:27:34.000 304 33707.34 122.18 17092.97 88888.00 2016-10-30 17:27:35.000 304 33707.35 122.20 17093.00 37793.61 2016-10-30 17:27:36.000 304 33707.28 122.22 17092.96 88888.00 2016-10-30 17:27:37.000 304 33707.25 122.21 17093.01 88888.00 2016-10-30 17:27:38.000 304 33707.27 122.23 17092.99 88888.00 2016-10-30 17:27:39.000 304 33707.22 122.23 17092.98 88888.00 2016-10-30 17:27:40.000 304 33707.17 122.27 17093.02 37793.53 2016-10-30 17:27:41.000 304 33707.16 122.28 17092.99 88888.00 2016-10-30 17:27:42.000 304 33707.12 122.24 17093.01 88888.00 2016-10-30 17:27:43.000 304 33707.10 122.24 17093.01 88888.00 2016-10-30 17:27:44.000 304 33707.06 122.24 17093.03 88888.00 2016-10-30 17:27:45.000 304 33707.04 122.25 17093.04 37793.40 2016-10-30 17:27:46.000 304 33706.92 122.29 17093.01 88888.00 2016-10-30 17:27:47.000 304 33706.93 122.30 17092.98 88888.00 2016-10-30 17:27:48.000 304 33706.91 122.30 17092.97 88888.00 2016-10-30 17:27:49.000 304 33706.87 122.33 17092.98 88888.00 2016-10-30 17:27:50.000 304 33706.84 122.32 17093.00 37793.31 2016-10-30 17:27:51.000 304 33706.83 122.31 17093.00 88888.00 2016-10-30 17:27:52.000 304 33706.80 122.28 17093.05 88888.00 2016-10-30 17:27:53.000 304 33706.82 122.28 17093.02 88888.00 2016-10-30 17:27:54.000 304 33706.80 122.29 17093.03 88888.00 2016-10-30 17:27:55.000 304 33706.84 122.32 17093.01 37793.14 2016-10-30 17:27:56.000 304 33706.81 122.33 17092.98 88888.00 2016-10-30 17:27:57.000 304 33706.82 122.34 17092.99 88888.00 2016-10-30 17:27:58.000 304 33706.81 122.33 17093.00 88888.00 2016-10-30 17:27:59.000 304 33706.81 122.34 17093.00 88888.00 2016-10-30 17:28:00.000 304 33706.79 122.34 17092.97 37793.04 2016-10-30 17:28:01.000 304 33706.79 122.38 17092.96 88888.00 2016-10-30 17:28:02.000 304 33706.80 122.40 17092.97 88888.00 2016-10-30 17:28:03.000 304 33706.79 122.38 17092.99 88888.00 2016-10-30 17:28:04.000 304 33706.79 122.38 17092.97 88888.00 2016-10-30 17:28:05.000 304 33706.81 122.40 17092.95 37793.12 2016-10-30 17:28:06.000 304 33706.80 122.38 17092.97 88888.00 2016-10-30 17:28:07.000 304 33706.84 122.40 17092.98 88888.00 2016-10-30 17:28:08.000 304 33706.87 122.40 17092.98 88888.00 2016-10-30 17:28:09.000 304 33706.86 122.38 17092.95 88888.00 2016-10-30 17:28:10.000 304 33706.86 122.40 17092.95 37793.22 2016-10-30 17:28:11.000 304 33706.86 122.41 17092.98 88888.00 2016-10-30 17:28:12.000 304 33706.82 122.43 17092.97 88888.00 2016-10-30 17:28:13.000 304 33706.85 122.45 17092.94 88888.00 2016-10-30 17:28:14.000 304 33706.83 122.47 17092.95 88888.00 2016-10-30 17:28:15.000 304 33706.81 122.48 17092.98 37793.11 2016-10-30 17:28:16.000 304 33706.79 122.51 17092.96 88888.00 2016-10-30 17:28:17.000 304 33706.77 122.52 17092.97 88888.00 2016-10-30 17:28:18.000 304 33706.80 122.58 17092.99 88888.00 2016-10-30 17:28:19.000 304 33706.82 122.59 17093.01 88888.00 2016-10-30 17:28:20.000 304 33706.82 122.59 17092.96 37793.14 2016-10-30 17:28:21.000 304 33706.82 122.61 17093.00 88888.00 2016-10-30 17:28:22.000 304 33706.79 122.59 17093.03 88888.00 2016-10-30 17:28:23.000 304 33706.77 122.59 17093.02 88888.00 2016-10-30 17:28:24.000 304 33706.79 122.59 17093.01 88888.00 2016-10-30 17:28:25.000 304 33706.80 122.58 17093.02 37793.11 2016-10-30 17:28:26.000 304 33706.80 122.57 17093.00 88888.00 2016-10-30 17:28:27.000 304 33706.77 122.57 17093.05 88888.00 2016-10-30 17:28:28.000 304 33706.77 122.55 17093.05 88888.00 2016-10-30 17:28:29.000 304 33706.83 122.53 17093.05 88888.00 2016-10-30 17:28:30.000 304 33706.83 122.53 17093.06 37793.21 2016-10-30 17:28:31.000 304 33706.82 122.52 17093.04 88888.00 2016-10-30 17:28:32.000 304 33706.82 122.50 17093.01 88888.00 2016-10-30 17:28:33.000 304 33706.81 122.50 17093.01 88888.00 2016-10-30 17:28:34.000 304 33706.83 122.54 17093.00 88888.00 2016-10-30 17:28:35.000 304 33706.84 122.53 17093.00 37793.08 2016-10-30 17:28:36.000 304 33706.83 122.51 17093.06 88888.00 2016-10-30 17:28:37.000 304 33706.84 122.53 17093.02 88888.00 2016-10-30 17:28:38.000 304 33706.82 122.56 17093.00 88888.00 2016-10-30 17:28:39.000 304 33706.82 122.57 17092.98 88888.00 2016-10-30 17:28:40.000 304 33706.81 122.57 17092.97 37793.11 2016-10-30 17:28:41.000 304 33706.80 122.57 17092.98 88888.00 2016-10-30 17:28:42.000 304 33706.80 122.55 17092.97 88888.00 2016-10-30 17:28:43.000 304 33706.81 122.58 17093.03 88888.00 2016-10-30 17:28:44.000 304 33706.78 122.62 17093.02 88888.00 2016-10-30 17:28:45.000 304 33706.79 122.58 17093.01 37793.08 2016-10-30 17:28:46.000 304 33706.81 122.53 17093.05 88888.00 2016-10-30 17:28:47.000 304 33706.87 122.56 17093.02 88888.00 2016-10-30 17:28:48.000 304 33706.88 122.57 17093.02 88888.00 2016-10-30 17:28:49.000 304 33706.86 122.55 17093.02 88888.00 2016-10-30 17:28:50.000 304 33706.89 122.54 17093.04 37793.21 2016-10-30 17:28:51.000 304 33706.91 122.55 17093.04 88888.00 2016-10-30 17:28:52.000 304 33706.89 122.50 17093.01 88888.00 2016-10-30 17:28:53.000 304 33706.91 122.47 17092.99 88888.00 2016-10-30 17:28:54.000 304 33706.93 122.44 17092.96 88888.00 2016-10-30 17:28:55.000 304 33706.94 122.42 17092.97 37793.21 2016-10-30 17:28:56.000 304 33706.94 122.45 17092.99 88888.00 2016-10-30 17:28:57.000 304 33706.96 122.44 17092.96 88888.00 2016-10-30 17:28:58.000 304 33706.99 122.43 17093.00 88888.00 2016-10-30 17:28:59.000 304 33707.00 122.43 17093.02 88888.00 2016-10-30 17:29:00.000 304 33706.96 122.43 17093.00 37793.21 2016-10-30 17:29:01.000 304 33706.91 122.41 17093.00 88888.00 2016-10-30 17:29:02.000 304 33706.91 122.42 17093.01 88888.00 2016-10-30 17:29:03.000 304 33706.89 122.43 17093.01 88888.00 2016-10-30 17:29:04.000 304 33706.89 122.43 17092.99 88888.00 2016-10-30 17:29:05.000 304 33706.85 122.43 17092.99 37793.14 2016-10-30 17:29:06.000 304 33706.84 122.46 17093.00 88888.00 2016-10-30 17:29:07.000 304 33706.83 122.47 17093.00 88888.00 2016-10-30 17:29:08.000 304 33706.76 122.49 17093.01 88888.00 2016-10-30 17:29:09.000 304 33706.74 122.50 17093.05 88888.00 2016-10-30 17:29:10.000 304 33706.72 122.51 17093.08 37793.21 2016-10-30 17:29:11.000 304 33706.68 122.49 17093.05 88888.00 2016-10-30 17:29:12.000 304 33706.65 122.48 17093.02 88888.00 2016-10-30 17:29:13.000 304 33706.67 122.50 17093.05 88888.00 2016-10-30 17:29:14.000 304 33706.60 122.50 17093.06 88888.00 2016-10-30 17:29:15.000 304 33706.61 122.55 17093.03 37793.00 2016-10-30 17:29:16.000 304 33706.62 122.56 17093.02 88888.00 2016-10-30 17:29:17.000 304 33706.58 122.56 17093.01 88888.00 2016-10-30 17:29:18.000 304 33706.59 122.59 17093.03 88888.00 2016-10-30 17:29:19.000 304 33706.53 122.54 17093.07 88888.00 2016-10-30 17:29:20.000 304 33706.47 122.53 17093.07 37792.86 2016-10-30 17:29:21.000 304 33706.47 122.60 17093.03 88888.00 2016-10-30 17:29:22.000 304 33706.49 122.62 17093.05 88888.00 2016-10-30 17:29:23.000 304 33706.55 122.60 17093.06 88888.00 2016-10-30 17:29:24.000 304 33706.54 122.57 17093.09 88888.00 2016-10-30 17:29:25.000 304 33706.52 122.56 17093.07 37792.92 2016-10-30 17:29:26.000 304 33706.52 122.56 17093.08 88888.00 2016-10-30 17:29:27.000 304 33706.48 122.56 17093.08 88888.00 2016-10-30 17:29:28.000 304 33706.51 122.52 17093.07 88888.00 2016-10-30 17:29:29.000 304 33706.48 122.53 17093.06 88888.00 2016-10-30 17:29:30.000 304 33706.44 122.58 17093.03 37792.78 2016-10-30 17:29:31.000 304 33706.44 122.59 17093.06 88888.00 2016-10-30 17:29:32.000 304 33706.40 122.59 17093.04 88888.00 2016-10-30 17:29:33.000 304 33706.42 122.57 17093.08 88888.00 2016-10-30 17:29:34.000 304 33706.42 122.58 17093.08 88888.00 2016-10-30 17:29:35.000 304 33706.45 122.60 17093.09 37792.81 2016-10-30 17:29:36.000 304 33706.40 122.60 17093.08 88888.00 2016-10-30 17:29:37.000 304 33706.40 122.58 17093.07 88888.00 2016-10-30 17:29:38.000 304 33706.36 122.55 17093.03 88888.00 2016-10-30 17:29:39.000 304 33706.30 122.60 17093.04 88888.00 2016-10-30 17:29:40.000 304 33706.31 122.66 17093.05 37792.67 2016-10-30 17:29:41.000 304 33706.34 122.67 17093.06 88888.00 2016-10-30 17:29:42.000 304 33706.35 122.67 17093.05 88888.00 2016-10-30 17:29:43.000 304 33706.31 122.65 17093.04 88888.00 2016-10-30 17:29:44.000 304 33706.27 122.65 17093.03 88888.00 2016-10-30 17:29:45.000 304 33706.26 122.67 17093.06 37792.64 2016-10-30 17:29:46.000 304 33706.25 122.64 17093.06 88888.00 2016-10-30 17:29:47.000 304 33706.21 122.66 17093.06 88888.00 2016-10-30 17:29:48.000 304 33706.16 122.66 17093.04 88888.00 2016-10-30 17:29:49.000 304 33706.20 122.68 17093.10 88888.00 2016-10-30 17:29:50.000 304 33706.17 122.65 17093.10 37792.61 2016-10-30 17:29:51.000 304 33706.18 122.66 17093.03 88888.00 2016-10-30 17:29:52.000 304 33706.19 122.67 17093.05 88888.00 2016-10-30 17:29:53.000 304 33706.21 122.68 17093.07 88888.00 2016-10-30 17:29:54.000 304 33706.20 122.70 17093.09 88888.00 2016-10-30 17:29:55.000 304 33706.17 122.69 17093.12 37792.56 2016-10-30 17:29:56.000 304 33706.19 122.70 17093.08 88888.00 2016-10-30 17:29:57.000 304 33706.22 122.76 17093.13 88888.00 2016-10-30 17:29:58.000 304 33706.21 122.74 17093.17 88888.00 2016-10-30 17:29:59.000 304 33706.24 122.71 17093.12 88888.00 2016-10-30 17:30:00.000 304 33706.29 122.67 17093.08 37792.53 2016-10-30 17:30:01.000 304 33706.25 122.72 17093.04 88888.00 2016-10-30 17:30:02.000 304 33706.19 122.69 17093.04 88888.00 2016-10-30 17:30:03.000 304 33706.20 122.71 17093.06 88888.00 2016-10-30 17:30:04.000 304 33706.21 122.73 17093.11 88888.00 2016-10-30 17:30:05.000 304 33706.22 122.74 17093.11 37792.65 2016-10-30 17:30:06.000 304 33706.23 122.71 17093.08 88888.00 2016-10-30 17:30:07.000 304 33706.25 122.72 17093.07 88888.00 2016-10-30 17:30:08.000 304 33706.24 122.70 17093.09 88888.00 2016-10-30 17:30:09.000 304 33706.20 122.71 17093.09 88888.00 2016-10-30 17:30:10.000 304 33706.19 122.72 17093.09 37792.53 2016-10-30 17:30:11.000 304 33706.20 122.73 17093.06 88888.00 2016-10-30 17:30:12.000 304 33706.16 122.72 17093.08 88888.00 2016-10-30 17:30:13.000 304 33706.12 122.77 17093.05 88888.00 2016-10-30 17:30:14.000 304 33706.08 122.79 17093.06 88888.00 2016-10-30 17:30:15.000 304 33706.09 122.76 17093.05 37792.51 2016-10-30 17:30:16.000 304 33706.05 122.73 17093.07 88888.00 2016-10-30 17:30:17.000 304 33706.01 122.76 17093.06 88888.00 2016-10-30 17:30:18.000 304 33706.01 122.78 17093.09 88888.00 2016-10-30 17:30:19.000 304 33706.00 122.77 17093.09 88888.00 2016-10-30 17:30:20.000 304 33706.01 122.77 17093.11 37792.39 2016-10-30 17:30:21.000 304 33706.01 122.79 17093.12 88888.00 2016-10-30 17:30:22.000 304 33706.04 122.80 17093.13 88888.00 2016-10-30 17:30:23.000 304 33706.09 122.80 17093.11 88888.00 2016-10-30 17:30:24.000 304 33706.10 122.76 17093.10 88888.00 2016-10-30 17:30:25.000 304 33706.13 122.75 17093.09 37792.50 2016-10-30 17:30:26.000 304 33706.10 122.80 17093.08 88888.00 2016-10-30 17:30:27.000 304 33706.13 122.87 17093.05 88888.00 2016-10-30 17:30:28.000 304 33706.13 122.83 17093.05 88888.00 2016-10-30 17:30:29.000 304 33706.10 122.85 17093.09 88888.00 2016-10-30 17:30:30.000 304 33706.10 122.93 17093.05 37792.57 2016-10-30 17:30:31.000 304 33706.11 122.82 17093.10 88888.00 2016-10-30 17:30:32.000 304 33706.10 122.77 17093.14 88888.00 2016-10-30 17:30:33.000 304 33706.08 122.79 17093.13 88888.00 2016-10-30 17:30:34.000 304 33706.05 122.80 17093.14 88888.00 2016-10-30 17:30:35.000 304 33706.03 122.80 17093.13 37792.50 2016-10-30 17:30:36.000 304 33706.03 122.81 17093.15 88888.00 2016-10-30 17:30:37.000 304 33706.01 122.84 17093.16 88888.00 2016-10-30 17:30:38.000 304 33705.98 122.84 17093.20 88888.00 2016-10-30 17:30:39.000 304 33705.93 122.81 17093.18 88888.00 2016-10-30 17:30:40.000 304 33705.95 122.85 17093.18 37792.43 2016-10-30 17:30:41.000 304 33705.98 122.87 17093.18 88888.00 2016-10-30 17:30:42.000 304 33705.96 122.90 17093.19 88888.00 2016-10-30 17:30:43.000 304 33705.96 122.86 17093.17 88888.00 2016-10-30 17:30:44.000 304 33705.97 122.85 17093.18 88888.00 2016-10-30 17:30:45.000 304 33705.96 122.84 17093.11 37792.32 2016-10-30 17:30:46.000 304 33705.95 122.80 17093.14 88888.00 2016-10-30 17:30:47.000 304 33705.96 122.80 17093.12 88888.00 2016-10-30 17:30:48.000 304 33705.94 122.79 17093.13 88888.00 2016-10-30 17:30:49.000 304 33705.96 122.78 17093.14 88888.00 2016-10-30 17:30:50.000 304 33706.00 122.82 17093.15 37792.31 2016-10-30 17:30:51.000 304 33706.07 122.83 17093.13 88888.00 2016-10-30 17:30:52.000 304 33706.09 122.80 17093.09 88888.00 2016-10-30 17:30:53.000 304 33706.12 122.80 17093.09 88888.00 2016-10-30 17:30:54.000 304 33706.09 122.82 17093.10 88888.00 2016-10-30 17:30:55.000 304 33706.05 122.83 17093.08 37792.50 2016-10-30 17:30:56.000 304 33706.07 122.79 17093.07 88888.00 2016-10-30 17:30:57.000 304 33706.08 122.83 17093.09 88888.00 2016-10-30 17:30:58.000 304 33706.04 122.86 17093.13 88888.00 2016-10-30 17:30:59.000 304 33706.02 122.83 17093.12 88888.00 2016-10-30 17:31:00.000 304 33705.99 122.81 17093.13 37792.44 2016-10-30 17:31:01.000 304 33705.96 122.84 17093.16 88888.00 2016-10-30 17:31:02.000 304 33705.88 122.87 17093.12 88888.00 2016-10-30 17:31:03.000 304 33705.92 122.87 17093.09 88888.00 2016-10-30 17:31:04.000 304 33705.93 122.84 17093.14 88888.00 2016-10-30 17:31:05.000 304 33705.88 122.88 17093.13 37792.36 2016-10-30 17:31:06.000 304 33705.90 122.90 17093.17 88888.00 2016-10-30 17:31:07.000 304 33705.89 122.93 17093.11 88888.00 2016-10-30 17:31:08.000 304 33705.82 122.95 17093.10 88888.00 2016-10-30 17:31:09.000 304 33705.83 122.93 17093.11 88888.00 2016-10-30 17:31:10.000 304 33705.80 122.92 17093.15 37792.32 2016-10-30 17:31:11.000 304 33705.78 122.92 17093.11 88888.00 2016-10-30 17:31:12.000 304 33705.76 122.97 17093.08 88888.00 2016-10-30 17:31:13.000 304 33705.77 123.01 17093.11 88888.00 2016-10-30 17:31:14.000 304 33705.75 123.00 17093.14 88888.00 2016-10-30 17:31:15.000 304 33705.71 122.98 17093.11 37792.32 2016-10-30 17:31:16.000 304 33705.73 123.01 17093.12 88888.00 2016-10-30 17:31:17.000 304 33705.70 122.99 17093.10 88888.00 2016-10-30 17:31:18.000 304 33705.73 123.02 17093.07 88888.00 2016-10-30 17:31:19.000 304 33705.74 123.02 17093.10 88888.00 2016-10-30 17:31:20.000 304 33705.70 123.04 17093.14 37792.14 2016-10-30 17:31:21.000 304 33705.67 123.04 17093.12 88888.00 2016-10-30 17:31:22.000 304 33705.69 123.05 17093.08 88888.00 2016-10-30 17:31:23.000 304 33705.73 123.09 17093.11 88888.00 2016-10-30 17:31:24.000 304 33705.67 123.10 17093.12 88888.00 2016-10-30 17:31:25.000 304 33705.66 123.10 17093.12 37792.12 2016-10-30 17:31:26.000 304 33705.68 123.10 17093.14 88888.00 2016-10-30 17:31:27.000 304 33705.65 123.16 17093.14 88888.00 2016-10-30 17:31:28.000 304 33705.65 123.18 17093.14 88888.00 2016-10-30 17:31:29.000 304 33705.63 123.17 17093.16 88888.00 2016-10-30 17:31:30.000 304 33705.66 123.19 17093.16 37792.10 2016-10-30 17:31:31.000 304 33705.65 123.18 17093.16 88888.00 2016-10-30 17:31:32.000 304 33705.62 123.15 17093.17 88888.00 2016-10-30 17:31:33.000 304 33705.59 123.14 17093.18 88888.00 2016-10-30 17:31:34.000 304 33705.57 123.16 17093.16 88888.00 2016-10-30 17:31:35.000 304 33705.57 123.19 17093.18 37792.04 2016-10-30 17:31:36.000 304 33705.57 123.18 17093.17 88888.00 2016-10-30 17:31:37.000 304 33705.58 123.19 17093.16 88888.00 2016-10-30 17:31:38.000 304 33705.60 123.20 17093.15 88888.00 2016-10-30 17:31:39.000 304 33705.55 123.20 17093.15 88888.00 2016-10-30 17:31:40.000 304 33705.60 123.19 17093.15 37791.97 2016-10-30 17:31:41.000 304 33705.62 123.19 17093.19 88888.00 2016-10-30 17:31:42.000 304 33705.64 123.17 17093.22 88888.00 2016-10-30 17:31:43.000 304 33705.63 123.15 17093.22 88888.00 2016-10-30 17:31:44.000 304 33705.62 123.18 17093.20 88888.00 2016-10-30 17:31:45.000 304 33705.62 123.19 17093.24 37792.00 2016-10-30 17:31:46.000 304 33705.63 123.20 17093.23 88888.00 2016-10-30 17:31:47.000 304 33705.63 123.21 17093.17 88888.00 2016-10-30 17:31:48.000 304 33705.64 123.18 17093.19 88888.00 2016-10-30 17:31:49.000 304 33705.64 123.20 17093.17 88888.00 2016-10-30 17:31:50.000 304 33705.66 123.20 17093.15 37792.15 2016-10-30 17:31:51.000 304 33705.68 123.21 17093.14 88888.00 2016-10-30 17:31:52.000 304 33705.68 123.24 17093.16 88888.00 2016-10-30 17:31:53.000 304 33705.70 123.22 17093.19 88888.00 2016-10-30 17:31:54.000 304 33705.66 123.21 17093.18 88888.00 2016-10-30 17:31:55.000 304 33705.63 123.25 17093.17 37792.06 2016-10-30 17:31:56.000 304 33705.58 123.26 17093.20 88888.00 2016-10-30 17:31:57.000 304 33705.57 123.23 17093.15 88888.00 2016-10-30 17:31:58.000 304 33705.57 123.21 17093.12 88888.00 2016-10-30 17:31:59.000 304 33705.58 123.18 17093.14 88888.00 2016-10-30 17:32:00.000 304 33705.58 123.18 17093.14 37791.96 2016-10-30 17:32:01.000 304 33705.57 123.20 17093.14 88888.00 2016-10-30 17:32:02.000 304 33705.55 123.17 17093.12 88888.00 2016-10-30 17:32:03.000 304 33705.56 123.19 17093.13 88888.00 2016-10-30 17:32:04.000 304 33705.53 123.21 17093.12 88888.00 2016-10-30 17:32:05.000 304 33705.51 123.21 17093.11 37791.94 2016-10-30 17:32:06.000 304 33705.51 123.25 17093.11 88888.00 2016-10-30 17:32:07.000 304 33705.54 123.25 17093.06 88888.00 2016-10-30 17:32:08.000 304 33705.56 123.23 17093.08 88888.00 2016-10-30 17:32:09.000 304 33705.57 123.25 17093.11 88888.00 2016-10-30 17:32:10.000 304 33705.53 123.27 17093.13 37792.01 2016-10-30 17:32:11.000 304 33705.54 123.26 17093.16 88888.00 2016-10-30 17:32:12.000 304 33705.53 123.27 17093.19 88888.00 2016-10-30 17:32:13.000 304 33705.50 123.29 17093.19 88888.00 2016-10-30 17:32:14.000 304 33705.47 123.27 17093.12 88888.00 2016-10-30 17:32:15.000 304 33705.43 123.26 17093.10 37791.93 2016-10-30 17:32:16.000 304 33705.44 123.30 17093.11 88888.00 2016-10-30 17:32:17.000 304 33705.38 123.30 17093.13 88888.00 2016-10-30 17:32:18.000 304 33705.34 123.32 17093.17 88888.00 2016-10-30 17:32:19.000 304 33705.31 123.35 17093.17 88888.00 2016-10-30 17:32:20.000 304 33705.30 123.41 17093.18 37791.86 2016-10-30 17:32:21.000 304 33705.29 123.41 17093.17 88888.00 2016-10-30 17:32:22.000 304 33705.25 123.41 17093.16 88888.00 2016-10-30 17:32:23.000 304 33705.23 123.45 17093.18 88888.00 2016-10-30 17:32:24.000 304 33705.26 123.45 17093.22 88888.00 2016-10-30 17:32:25.000 304 33705.22 123.49 17093.18 37791.72 2016-10-30 17:32:26.000 304 33705.20 123.45 17093.14 88888.00 2016-10-30 17:32:27.000 304 33705.18 123.47 17093.16 88888.00 2016-10-30 17:32:28.000 304 33705.19 123.52 17093.19 88888.00 2016-10-30 17:32:29.000 304 33705.21 123.49 17093.18 88888.00 2016-10-30 17:32:30.000 304 33705.22 123.46 17093.19 37791.78 2016-10-30 17:32:31.000 304 33705.26 123.46 17093.22 88888.00 2016-10-30 17:32:32.000 304 33705.27 123.43 17093.24 88888.00 2016-10-30 17:32:33.000 304 33705.30 123.41 17093.20 88888.00 2016-10-30 17:32:34.000 304 33705.31 123.44 17093.21 88888.00 2016-10-30 17:32:35.000 304 33705.26 123.44 17093.20 37791.71 2016-10-30 17:32:36.000 304 33705.25 123.45 17093.19 88888.00 2016-10-30 17:32:37.000 304 33705.27 123.46 17093.20 88888.00 2016-10-30 17:32:38.000 304 33705.26 123.44 17093.23 88888.00 2016-10-30 17:32:39.000 304 33705.23 123.41 17093.27 88888.00 2016-10-30 17:32:40.000 304 33705.23 123.42 17093.24 37791.64 2016-10-30 17:32:41.000 304 33705.23 123.46 17093.21 88888.00 2016-10-30 17:32:42.000 304 33705.21 123.43 17093.23 88888.00 2016-10-30 17:32:43.000 304 33705.22 123.43 17093.22 88888.00 2016-10-30 17:32:44.000 304 33705.21 123.49 17093.18 88888.00 2016-10-30 17:32:45.000 304 33705.21 123.50 17093.18 37791.56 2016-10-30 17:32:46.000 304 33705.23 123.49 17093.18 88888.00 2016-10-30 17:32:47.000 304 33705.25 123.51 17093.18 88888.00 2016-10-30 17:32:48.000 304 33705.24 123.50 17093.16 88888.00 2016-10-30 17:32:49.000 304 33705.31 123.51 17093.19 88888.00 2016-10-30 17:32:50.000 304 33705.30 123.50 17093.15 37791.78 2016-10-30 17:32:51.000 304 33705.29 123.53 17093.19 88888.00 2016-10-30 17:32:52.000 304 33705.30 123.56 17093.18 88888.00 2016-10-30 17:32:53.000 304 33705.30 123.54 17093.17 88888.00 2016-10-30 17:32:54.000 304 33705.32 123.57 17093.17 88888.00 2016-10-30 17:32:55.000 304 33705.34 123.62 17093.16 37791.82 2016-10-30 17:32:56.000 304 33705.35 123.59 17093.18 88888.00 2016-10-30 17:32:57.000 304 33705.36 123.58 17093.15 88888.00 2016-10-30 17:32:58.000 304 33705.38 123.57 17093.15 88888.00 2016-10-30 17:32:59.000 304 33705.36 123.62 17093.16 88888.00 2016-10-30 17:33:00.000 304 33705.35 123.64 17093.15 37791.75 2016-10-30 17:33:01.000 304 33705.32 123.66 17093.20 88888.00 2016-10-30 17:33:02.000 304 33705.30 123.67 17093.19 88888.00 2016-10-30 17:33:03.000 304 33705.26 123.65 17093.20 88888.00 2016-10-30 17:33:04.000 304 33705.20 123.66 17093.18 88888.00 2016-10-30 17:33:05.000 304 33705.18 123.67 17093.21 37791.72 2016-10-30 17:33:06.000 304 33705.16 123.66 17093.22 88888.00 2016-10-30 17:33:07.000 304 33705.13 123.68 17093.21 88888.00 2016-10-30 17:33:08.000 304 33705.12 123.70 17093.20 88888.00 2016-10-30 17:33:09.000 304 33705.16 123.71 17093.19 88888.00 2016-10-30 17:33:10.000 304 33705.13 123.69 17093.22 37791.68 2016-10-30 17:33:11.000 304 33705.13 123.68 17093.21 88888.00 2016-10-30 17:33:12.000 304 33705.15 123.72 17093.21 88888.00 2016-10-30 17:33:13.000 304 33705.20 123.69 17093.21 88888.00 2016-10-30 17:33:14.000 304 33705.23 123.70 17093.20 88888.00 2016-10-30 17:33:15.000 304 33705.22 123.73 17093.19 37791.68 2016-10-30 17:33:16.000 304 33705.18 123.70 17093.20 88888.00 2016-10-30 17:33:17.000 304 33705.21 123.71 17093.22 88888.00 2016-10-30 17:33:18.000 304 33705.24 123.71 17093.22 88888.00 2016-10-30 17:33:19.000 304 33705.23 123.68 17093.18 88888.00 2016-10-30 17:33:20.000 304 33705.23 123.70 17093.20 37791.74 2016-10-30 17:33:21.000 304 33705.21 123.73 17093.21 88888.00 2016-10-30 17:33:22.000 304 33705.21 123.74 17093.24 88888.00 2016-10-30 17:33:23.000 304 33705.19 123.75 17093.21 88888.00 2016-10-30 17:33:24.000 304 33705.20 123.75 17093.20 88888.00 2016-10-30 17:33:25.000 304 33705.18 123.75 17093.19 37791.71 2016-10-30 17:33:26.000 304 33705.12 123.77 17093.20 88888.00 2016-10-30 17:33:27.000 304 33705.09 123.77 17093.23 88888.00 2016-10-30 17:33:28.000 304 33705.07 123.81 17093.23 88888.00 2016-10-30 17:33:29.000 304 33705.04 123.83 17093.22 88888.00 2016-10-30 17:33:30.000 304 33704.98 123.85 17093.23 37791.58 2016-10-30 17:33:31.000 304 33704.99 123.87 17093.22 88888.00 2016-10-30 17:33:32.000 304 33704.95 123.86 17093.18 88888.00 2016-10-30 17:33:33.000 304 33704.96 123.87 17093.17 88888.00 2016-10-30 17:33:34.000 304 33704.90 123.89 17093.17 88888.00 2016-10-30 17:33:35.000 304 33704.83 123.90 17093.21 37791.53 2016-10-30 17:33:36.000 304 33704.83 123.91 17093.23 88888.00 2016-10-30 17:33:37.000 304 33704.83 123.89 17093.20 88888.00 2016-10-30 17:33:38.000 304 33704.83 123.92 17093.17 88888.00 2016-10-30 17:33:39.000 304 33704.85 123.94 17093.15 88888.00 2016-10-30 17:33:40.000 304 33704.86 123.91 17093.19 37791.47 2016-10-30 17:33:41.000 304 33704.86 123.90 17093.20 88888.00 2016-10-30 17:33:42.000 304 33704.82 123.95 17093.19 88888.00 2016-10-30 17:33:43.000 304 33704.79 123.97 17093.22 88888.00 2016-10-30 17:33:44.000 304 33704.81 123.95 17093.21 88888.00 2016-10-30 17:33:45.000 304 33704.84 123.94 17093.20 37791.43 2016-10-30 17:33:46.000 304 33704.88 123.94 17093.15 88888.00 2016-10-30 17:33:47.000 304 33704.86 123.94 17093.14 88888.00 2016-10-30 17:33:48.000 304 33704.88 123.94 17093.15 88888.00 2016-10-30 17:33:49.000 304 33704.92 124.00 17093.15 88888.00 2016-10-30 17:33:50.000 304 33704.93 124.02 17093.13 37791.43 2016-10-30 17:33:51.000 304 33704.93 124.04 17093.15 88888.00 2016-10-30 17:33:52.000 304 33704.96 124.01 17093.13 88888.00 2016-10-30 17:33:53.000 304 33704.96 124.02 17093.14 88888.00 2016-10-30 17:33:54.000 304 33704.97 124.02 17093.15 88888.00 2016-10-30 17:33:55.000 304 33704.99 124.03 17093.19 37791.50 2016-10-30 17:33:56.000 304 33704.99 124.06 17093.16 88888.00 2016-10-30 17:33:57.000 304 33704.99 124.07 17093.16 88888.00 2016-10-30 17:33:58.000 304 33705.02 124.06 17093.16 88888.00 2016-10-30 17:33:59.000 304 33705.00 124.03 17093.18 88888.00 2016-10-30 17:34:00.000 304 33704.94 124.04 17093.17 37791.50 2016-10-30 17:34:01.000 304 33704.95 124.04 17093.17 88888.00 2016-10-30 17:34:02.000 304 33704.95 124.08 17093.19 88888.00 2016-10-30 17:34:03.000 304 33704.90 124.06 17093.13 88888.00 2016-10-30 17:34:04.000 304 33704.88 124.10 17093.12 88888.00 2016-10-30 17:34:05.000 304 33704.90 124.12 17093.14 37791.42 2016-10-30 17:34:06.000 304 33704.82 124.11 17093.11 88888.00 2016-10-30 17:34:07.000 304 33704.80 124.10 17093.10 88888.00 2016-10-30 17:34:08.000 304 33704.80 124.13 17093.13 88888.00 2016-10-30 17:34:09.000 304 33704.76 124.13 17093.14 88888.00 2016-10-30 17:34:10.000 304 33704.74 124.21 17093.11 37791.35 2016-10-30 17:34:11.000 304 33704.75 124.27 17093.11 88888.00 2016-10-30 17:34:12.000 304 33704.74 124.25 17093.10 88888.00 2016-10-30 17:34:13.000 304 33704.69 124.27 17093.09 88888.00 2016-10-30 17:34:14.000 304 33704.66 124.30 17093.10 88888.00 2016-10-30 17:34:15.000 304 33704.70 124.30 17093.08 37791.28 2016-10-30 17:34:16.000 304 33704.73 124.26 17093.09 88888.00 2016-10-30 17:34:17.000 304 33704.68 124.30 17093.13 88888.00 2016-10-30 17:34:18.000 304 33704.67 124.31 17093.14 88888.00 2016-10-30 17:34:19.000 304 33704.71 124.28 17093.17 88888.00 2016-10-30 17:34:20.000 304 33704.72 124.24 17093.16 37791.25 2016-10-30 17:34:21.000 304 33704.72 124.22 17093.18 88888.00 2016-10-30 17:34:22.000 304 33704.65 124.27 17093.20 88888.00 2016-10-30 17:34:23.000 304 33704.69 124.24 17093.17 88888.00 2016-10-30 17:34:24.000 304 33704.71 124.27 17093.15 88888.00 2016-10-30 17:34:25.000 304 33704.74 124.30 17093.11 37791.28 2016-10-30 17:34:26.000 304 33704.78 124.27 17093.14 88888.00 2016-10-30 17:34:27.000 304 33704.79 124.29 17093.17 88888.00 2016-10-30 17:34:28.000 304 33704.84 124.29 17093.14 88888.00 2016-10-30 17:34:29.000 304 33704.88 124.26 17093.17 88888.00 2016-10-30 17:34:30.000 304 33704.90 124.27 17093.19 37791.36 2016-10-30 17:34:31.000 304 33704.92 124.33 17093.18 88888.00 2016-10-30 17:34:32.000 304 33704.91 124.33 17093.16 88888.00 2016-10-30 17:34:33.000 304 33704.97 124.31 17093.16 88888.00 2016-10-30 17:34:34.000 304 33704.96 124.30 17093.17 88888.00 2016-10-30 17:34:35.000 304 33704.95 124.32 17093.15 37791.50 2016-10-30 17:34:36.000 304 33704.94 124.37 17093.17 88888.00 2016-10-30 17:34:37.000 304 33704.90 124.40 17093.18 88888.00 2016-10-30 17:34:38.000 304 33704.87 124.38 17093.16 88888.00 2016-10-30 17:34:39.000 304 33704.84 124.38 17093.17 88888.00 2016-10-30 17:34:40.000 304 33704.81 124.40 17093.16 37791.43 2016-10-30 17:34:41.000 304 33704.80 124.41 17093.18 88888.00 2016-10-30 17:34:42.000 304 33704.75 124.42 17093.21 88888.00 2016-10-30 17:34:43.000 304 33704.76 124.42 17093.19 88888.00 2016-10-30 17:34:44.000 304 33704.74 124.43 17093.17 88888.00 2016-10-30 17:34:45.000 304 33704.74 124.44 17093.18 37791.33 2016-10-30 17:34:46.000 304 33704.70 124.46 17093.21 88888.00 2016-10-30 17:34:47.000 304 33704.69 124.48 17093.18 88888.00 2016-10-30 17:34:48.000 304 33704.73 124.50 17093.18 88888.00 2016-10-30 17:34:49.000 304 33704.81 124.48 17093.19 88888.00 2016-10-30 17:34:50.000 304 33704.82 124.51 17093.20 37791.31 2016-10-30 17:34:51.000 304 33704.80 124.51 17093.19 88888.00 2016-10-30 17:34:52.000 304 33704.78 124.53 17093.13 88888.00 2016-10-30 17:34:53.000 304 33704.81 124.57 17093.12 88888.00 2016-10-30 17:34:54.000 304 33704.79 124.57 17093.13 88888.00 2016-10-30 17:34:55.000 304 33704.81 124.56 17093.11 37791.31 2016-10-30 17:34:56.000 304 33704.82 124.58 17093.09 88888.00 2016-10-30 17:34:57.000 304 33704.87 124.62 17093.08 88888.00 2016-10-30 17:34:58.000 304 33704.81 124.63 17093.11 88888.00 2016-10-30 17:34:59.000 304 33704.83 124.61 17093.10 88888.00 2016-10-30 17:35:00.000 304 33704.84 124.62 17093.10 37791.33 2016-10-30 17:35:01.000 304 33704.87 124.65 17093.14 88888.00 2016-10-30 17:35:02.000 304 33704.85 124.63 17093.13 88888.00 2016-10-30 17:35:03.000 304 33704.88 124.65 17093.15 88888.00 2016-10-30 17:35:04.000 304 33704.89 124.69 17093.15 88888.00 2016-10-30 17:35:05.000 304 33704.89 124.70 17093.12 37791.39 2016-10-30 17:35:06.000 304 33704.88 124.74 17093.09 88888.00 2016-10-30 17:35:07.000 304 33704.86 124.72 17093.14 88888.00 2016-10-30 17:35:08.000 304 33704.86 124.73 17093.14 88888.00 2016-10-30 17:35:09.000 304 33704.86 124.76 17093.16 88888.00 2016-10-30 17:35:10.000 304 33704.81 124.75 17093.16 37791.39 2016-10-30 17:35:11.000 304 33704.77 124.74 17093.17 88888.00 2016-10-30 17:35:12.000 304 33704.75 124.77 17093.17 88888.00 2016-10-30 17:35:13.000 304 33704.73 124.79 17093.14 88888.00 2016-10-30 17:35:14.000 304 33704.70 124.84 17093.18 88888.00 2016-10-30 17:35:15.000 304 33704.71 124.83 17093.21 37791.32 2016-10-30 17:35:16.000 304 33704.66 124.82 17093.17 88888.00 2016-10-30 17:35:17.000 304 33704.63 124.84 17093.15 88888.00 2016-10-30 17:35:18.000 304 33704.62 124.88 17093.19 88888.00 2016-10-30 17:35:19.000 304 33704.60 124.89 17093.20 88888.00 2016-10-30 17:35:20.000 304 33704.60 124.84 17093.22 37791.21 2016-10-30 17:35:21.000 304 33704.60 124.86 17093.22 88888.00 2016-10-30 17:35:22.000 304 33704.60 124.90 17093.20 88888.00 2016-10-30 17:35:23.000 304 33704.57 124.94 17093.21 88888.00 2016-10-30 17:35:24.000 304 33704.54 124.96 17093.16 88888.00 2016-10-30 17:35:25.000 304 33704.58 124.98 17093.20 37791.28 2016-10-30 17:35:26.000 304 33704.56 124.98 17093.23 88888.00 2016-10-30 17:35:27.000 304 33704.57 124.99 17093.20 88888.00 2016-10-30 17:35:28.000 304 33704.55 125.00 17093.19 88888.00 2016-10-30 17:35:29.000 304 33704.54 124.98 17093.17 88888.00 2016-10-30 17:35:30.000 304 33704.54 124.97 17093.17 37791.14 2016-10-30 17:35:31.000 304 33704.55 124.98 17093.16 88888.00 2016-10-30 17:35:32.000 304 33704.53 125.01 17093.16 88888.00 2016-10-30 17:35:33.000 304 33704.56 125.05 17093.16 88888.00 2016-10-30 17:35:34.000 304 33704.51 125.06 17093.18 88888.00 2016-10-30 17:35:35.000 304 33704.55 125.02 17093.20 37791.14 2016-10-30 17:35:36.000 304 33704.57 125.05 17093.16 88888.00 2016-10-30 17:35:37.000 304 33704.56 125.07 17093.16 88888.00 2016-10-30 17:35:38.000 304 33704.55 125.07 17093.18 88888.00 2016-10-30 17:35:39.000 304 33704.50 125.09 17093.21 88888.00 2016-10-30 17:35:40.000 304 33704.51 125.17 17093.22 37791.11 2016-10-30 17:35:41.000 304 33704.52 125.19 17093.25 88888.00 2016-10-30 17:35:42.000 304 33704.49 125.21 17093.24 88888.00 2016-10-30 17:35:43.000 304 33704.49 125.20 17093.20 88888.00 2016-10-30 17:35:44.000 304 33704.46 125.22 17093.16 88888.00 2016-10-30 17:35:45.000 304 33704.44 125.20 17093.13 37791.04 2016-10-30 17:35:46.000 304 33704.38 125.20 17093.15 88888.00 2016-10-30 17:35:47.000 304 33704.36 125.26 17093.19 88888.00 2016-10-30 17:35:48.000 304 33704.36 125.29 17093.23 88888.00 2016-10-30 17:35:49.000 304 33704.35 125.32 17093.25 88888.00 2016-10-30 17:35:50.000 304 33704.33 125.34 17093.28 37790.96 2016-10-30 17:35:51.000 304 33704.35 125.34 17093.27 88888.00 2016-10-30 17:35:52.000 304 33704.31 125.37 17093.25 88888.00 2016-10-30 17:35:53.000 304 33704.28 125.39 17093.28 88888.00 2016-10-30 17:35:54.000 304 33704.24 125.35 17093.25 88888.00 2016-10-30 17:35:55.000 304 33704.26 125.34 17093.24 37790.94 2016-10-30 17:35:56.000 304 33704.30 125.35 17093.25 88888.00 2016-10-30 17:35:57.000 304 33704.35 125.37 17093.23 88888.00 2016-10-30 17:35:58.000 304 33704.33 125.37 17093.22 88888.00 2016-10-30 17:35:59.000 304 33704.30 125.38 17093.22 88888.00 2016-10-30 17:36:00.000 304 33704.32 125.38 17093.20 37790.93 2016-10-30 17:36:01.000 304 33704.36 125.42 17093.22 88888.00 2016-10-30 17:36:02.000 304 33704.36 125.40 17093.17 88888.00 2016-10-30 17:36:03.000 304 33704.37 125.37 17093.18 88888.00 2016-10-30 17:36:04.000 304 33704.37 125.38 17093.22 88888.00 2016-10-30 17:36:05.000 304 33704.37 125.40 17093.20 37790.88 2016-10-30 17:36:06.000 304 33704.41 125.44 17093.26 88888.00 2016-10-30 17:36:07.000 304 33704.36 125.44 17093.22 88888.00 2016-10-30 17:36:08.000 304 33704.34 125.43 17093.22 88888.00 2016-10-30 17:36:09.000 304 33704.37 125.45 17093.19 88888.00 2016-10-30 17:36:10.000 304 33704.37 125.47 17093.23 37790.90 2016-10-30 17:36:11.000 304 33704.37 125.49 17093.24 88888.00 2016-10-30 17:36:12.000 304 33704.35 125.53 17093.19 88888.00 2016-10-30 17:36:13.000 304 33704.37 125.55 17093.19 88888.00 2016-10-30 17:36:14.000 304 33704.33 125.54 17093.23 88888.00 2016-10-30 17:36:15.000 304 33704.31 125.59 17093.20 37790.92 2016-10-30 17:36:16.000 304 33704.25 125.61 17093.15 88888.00 2016-10-30 17:36:17.000 304 33704.19 125.66 17093.16 88888.00 2016-10-30 17:36:18.000 304 33704.19 125.65 17093.16 88888.00 2016-10-30 17:36:19.000 304 33704.15 125.66 17093.11 88888.00 2016-10-30 17:36:20.000 304 33704.13 125.66 17093.14 37790.83 2016-10-30 17:36:21.000 304 33704.09 125.69 17093.14 88888.00 2016-10-30 17:36:22.000 304 33704.08 125.68 17093.17 88888.00 2016-10-30 17:36:23.000 304 33704.01 125.70 17093.22 88888.00 2016-10-30 17:36:24.000 304 33704.02 125.68 17093.21 88888.00 2016-10-30 17:36:25.000 304 33704.01 125.68 17093.23 37790.68 2016-10-30 17:36:26.000 304 33703.98 125.68 17093.20 88888.00 2016-10-30 17:36:27.000 304 33704.00 125.72 17093.16 88888.00 2016-10-30 17:36:28.000 304 33703.98 125.67 17093.20 88888.00 2016-10-30 17:36:29.000 304 33703.96 125.68 17093.24 88888.00 2016-10-30 17:36:30.000 304 33703.98 125.65 17093.20 37790.68 2016-10-30 17:36:31.000 304 33704.00 125.66 17093.21 88888.00 2016-10-30 17:36:32.000 304 33704.01 125.66 17093.20 88888.00 2016-10-30 17:36:33.000 304 33704.05 125.73 17093.20 88888.00 2016-10-30 17:36:34.000 304 33704.05 125.76 17093.19 88888.00 2016-10-30 17:36:35.000 304 33704.07 125.78 17093.23 37790.74 2016-10-30 17:36:36.000 304 33704.10 125.76 17093.24 88888.00 2016-10-30 17:36:37.000 304 33704.10 125.78 17093.25 88888.00 2016-10-30 17:36:38.000 304 33704.11 125.75 17093.20 88888.00 2016-10-30 17:36:39.000 304 33704.11 125.76 17093.15 88888.00 2016-10-30 17:36:40.000 304 33704.12 125.81 17093.15 37790.78 2016-10-30 17:36:41.000 304 33704.13 125.82 17093.16 88888.00 2016-10-30 17:36:42.000 304 33704.08 125.85 17093.16 88888.00 2016-10-30 17:36:43.000 304 33704.10 125.86 17093.19 88888.00 2016-10-30 17:36:44.000 304 33704.09 125.83 17093.21 88888.00 2016-10-30 17:36:45.000 304 33704.14 125.81 17093.20 37790.76 2016-10-30 17:36:46.000 304 33704.13 125.78 17093.23 88888.00 2016-10-30 17:36:47.000 304 33704.09 125.78 17093.22 88888.00 2016-10-30 17:36:48.000 304 33704.06 125.79 17093.20 88888.00 2016-10-30 17:36:49.000 304 33704.10 125.81 17093.17 88888.00 2016-10-30 17:36:50.000 304 33704.05 125.81 17093.14 37790.69 2016-10-30 17:36:51.000 304 33704.03 125.85 17093.12 88888.00 2016-10-30 17:36:52.000 304 33704.07 125.89 17093.14 88888.00 2016-10-30 17:36:53.000 304 33704.08 125.91 17093.16 88888.00 2016-10-30 17:36:54.000 304 33704.06 125.90 17093.14 88888.00 2016-10-30 17:36:55.000 304 33704.08 125.90 17093.14 37790.64 2016-10-30 17:36:56.000 304 33704.13 125.88 17093.14 88888.00 2016-10-30 17:36:57.000 304 33704.14 125.87 17093.17 88888.00 2016-10-30 17:36:58.000 304 33704.12 125.88 17093.15 88888.00 2016-10-30 17:36:59.000 304 33704.12 125.90 17093.20 88888.00 2016-10-30 17:37:00.000 304 33704.09 125.93 17093.19 37790.79 2016-10-30 17:37:01.000 304 33704.12 125.95 17093.21 88888.00 2016-10-30 17:37:02.000 304 33704.16 125.93 17093.19 88888.00 2016-10-30 17:37:03.000 304 33704.14 125.92 17093.18 88888.00 2016-10-30 17:37:04.000 304 33704.13 125.89 17093.17 88888.00 2016-10-30 17:37:05.000 304 33704.16 125.88 17093.15 37790.83 2016-10-30 17:37:06.000 304 33704.14 125.91 17093.16 88888.00 2016-10-30 17:37:07.000 304 33704.14 125.95 17093.20 88888.00 2016-10-30 17:37:08.000 304 33704.09 125.92 17093.20 88888.00 2016-10-30 17:37:09.000 304 33704.09 125.92 17093.18 88888.00 2016-10-30 17:37:10.000 304 33704.07 125.93 17093.20 37790.82 2016-10-30 17:37:11.000 304 33704.07 125.93 17093.21 88888.00 2016-10-30 17:37:12.000 304 33704.07 125.95 17093.19 88888.00 2016-10-30 17:37:13.000 304 33704.05 125.91 17093.23 88888.00 2016-10-30 17:37:14.000 304 33704.05 125.97 17093.24 88888.00 2016-10-30 17:37:15.000 304 33704.10 126.00 17093.26 37790.67 2016-10-30 17:37:16.000 304 33704.09 125.97 17093.25 88888.00 2016-10-30 17:37:17.000 304 33704.06 125.96 17093.24 88888.00 2016-10-30 17:37:18.000 304 33704.01 125.96 17093.24 88888.00 2016-10-30 17:37:19.000 304 33704.03 125.97 17093.21 88888.00 2016-10-30 17:37:20.000 304 33704.02 126.00 17093.22 37790.65 2016-10-30 17:37:21.000 304 33704.02 126.04 17093.21 88888.00 2016-10-30 17:37:22.000 304 33703.98 126.03 17093.22 88888.00 2016-10-30 17:37:23.000 304 33703.99 126.03 17093.22 88888.00 2016-10-30 17:37:24.000 304 33703.99 126.05 17093.17 88888.00 2016-10-30 17:37:25.000 304 33703.97 126.07 17093.16 37790.67 2016-10-30 17:37:26.000 304 33703.93 126.08 17093.19 88888.00 2016-10-30 17:37:27.000 304 33703.92 126.08 17093.19 88888.00 2016-10-30 17:37:28.000 304 33703.89 126.08 17093.22 88888.00 2016-10-30 17:37:29.000 304 33703.85 126.10 17093.18 88888.00 2016-10-30 17:37:30.000 304 33703.86 126.09 17093.15 37790.62 2016-10-30 17:37:31.000 304 33703.81 126.10 17093.17 88888.00 2016-10-30 17:37:32.000 304 33703.80 126.14 17093.18 88888.00 2016-10-30 17:37:33.000 304 33703.80 126.19 17093.21 88888.00 2016-10-30 17:37:34.000 304 33703.77 126.17 17093.19 88888.00 2016-10-30 17:37:35.000 304 33703.79 126.18 17093.19 37790.44 2016-10-30 17:37:36.000 304 33703.82 126.22 17093.20 88888.00 2016-10-30 17:37:37.000 304 33703.79 126.22 17093.23 88888.00 2016-10-30 17:37:38.000 304 33703.76 126.22 17093.20 88888.00 2016-10-30 17:37:39.000 304 33703.73 126.25 17093.19 88888.00 2016-10-30 17:37:40.000 304 33703.76 126.28 17093.23 37790.53 2016-10-30 17:37:41.000 304 33703.75 126.30 17093.23 88888.00 2016-10-30 17:37:42.000 304 33703.78 126.30 17093.20 88888.00 2016-10-30 17:37:43.000 304 33703.75 126.32 17093.20 88888.00 2016-10-30 17:37:44.000 304 33703.76 126.34 17093.16 88888.00 2016-10-30 17:37:45.000 304 33703.79 126.30 17093.14 37790.49 2016-10-30 17:37:46.000 304 33703.81 126.34 17093.18 88888.00 2016-10-30 17:37:47.000 304 33703.79 126.34 17093.21 88888.00 2016-10-30 17:37:48.000 304 33703.80 126.38 17093.21 88888.00 2016-10-30 17:37:49.000 304 33703.82 126.43 17093.22 88888.00 2016-10-30 17:37:50.000 304 33703.81 126.42 17093.21 37790.54 2016-10-30 17:37:51.000 304 33703.83 126.41 17093.21 88888.00 2016-10-30 17:37:52.000 304 33703.82 126.42 17093.16 88888.00 2016-10-30 17:37:53.000 304 33703.85 126.40 17093.14 88888.00 2016-10-30 17:37:54.000 304 33703.81 126.39 17093.19 88888.00 2016-10-30 17:37:55.000 304 33703.79 126.40 17093.20 37790.44 2016-10-30 17:37:56.000 304 33703.81 126.43 17093.22 88888.00 2016-10-30 17:37:57.000 304 33703.81 126.47 17093.21 88888.00 2016-10-30 17:37:58.000 304 33703.79 126.47 17093.19 88888.00 2016-10-30 17:37:59.000 304 33703.78 126.47 17093.18 88888.00 2016-10-30 17:38:00.000 304 33703.78 126.47 17093.21 37790.50 2016-10-30 17:38:01.000 304 33703.80 126.49 17093.18 88888.00 2016-10-30 17:38:02.000 304 33703.81 126.49 17093.17 88888.00 2016-10-30 17:38:03.000 304 33703.81 126.51 17093.22 88888.00 2016-10-30 17:38:04.000 304 33703.74 126.52 17093.24 88888.00 2016-10-30 17:38:05.000 304 33703.72 126.51 17093.21 37790.44 2016-10-30 17:38:06.000 304 33703.71 126.51 17093.22 88888.00 2016-10-30 17:38:07.000 304 33703.73 126.49 17093.22 88888.00 2016-10-30 17:38:08.000 304 33703.76 126.51 17093.24 88888.00 2016-10-30 17:38:09.000 304 33703.80 126.54 17093.23 88888.00 2016-10-30 17:38:10.000 304 33703.81 126.56 17093.24 37790.50 2016-10-30 17:38:11.000 304 33703.74 126.57 17093.25 88888.00 2016-10-30 17:38:12.000 304 33703.75 126.56 17093.24 88888.00 2016-10-30 17:38:13.000 304 33703.74 126.58 17093.24 88888.00 2016-10-30 17:38:14.000 304 33703.69 126.58 17093.20 88888.00 2016-10-30 17:38:15.000 304 33703.70 126.60 17093.21 37790.47 2016-10-30 17:38:16.000 304 33703.73 126.63 17093.18 88888.00 2016-10-30 17:38:17.000 304 33703.71 126.64 17093.16 88888.00 2016-10-30 17:38:18.000 304 33703.73 126.67 17093.18 88888.00 2016-10-30 17:38:19.000 304 33703.69 126.67 17093.22 88888.00 2016-10-30 17:38:20.000 304 33703.64 126.73 17093.22 37790.32 2016-10-30 17:38:21.000 304 33703.63 126.74 17093.25 88888.00 2016-10-30 17:38:22.000 304 33703.58 126.77 17093.19 88888.00 2016-10-30 17:38:23.000 304 33703.55 126.77 17093.17 88888.00 2016-10-30 17:38:24.000 304 33703.49 126.77 17093.18 88888.00 2016-10-30 17:38:25.000 304 33703.49 126.78 17093.21 37790.25 2016-10-30 17:38:26.000 304 33703.51 126.80 17093.20 88888.00 2016-10-30 17:38:27.000 304 33703.44 126.83 17093.20 88888.00 2016-10-30 17:38:28.000 304 33703.42 126.77 17093.21 88888.00 2016-10-30 17:38:29.000 304 33703.44 126.77 17093.19 88888.00 2016-10-30 17:38:30.000 304 33703.43 126.80 17093.21 37790.26 2016-10-30 17:38:31.000 304 33703.42 126.81 17093.26 88888.00 2016-10-30 17:38:32.000 304 33703.39 126.80 17093.24 88888.00 2016-10-30 17:38:33.000 304 33703.40 126.82 17093.23 88888.00 2016-10-30 17:38:34.000 304 33703.42 126.83 17093.23 88888.00 2016-10-30 17:38:35.000 304 33703.39 126.80 17093.24 37790.12 2016-10-30 17:38:36.000 304 33703.36 126.81 17093.27 88888.00 2016-10-30 17:38:37.000 304 33703.36 126.86 17093.25 88888.00 2016-10-30 17:38:38.000 304 33703.38 126.88 17093.23 88888.00 2016-10-30 17:38:39.000 304 33703.39 126.90 17093.23 88888.00 2016-10-30 17:38:40.000 304 33703.40 126.90 17093.23 37790.14 2016-10-30 17:38:41.000 304 33703.41 126.90 17093.25 88888.00 2016-10-30 17:38:42.000 304 33703.42 126.93 17093.22 88888.00 2016-10-30 17:38:43.000 304 33703.42 126.99 17093.25 88888.00 2016-10-30 17:38:44.000 304 33703.39 127.01 17093.25 88888.00 2016-10-30 17:38:45.000 304 33703.36 127.02 17093.24 37790.24 2016-10-30 17:38:46.000 304 33703.32 127.04 17093.22 88888.00 2016-10-30 17:38:47.000 304 33703.29 127.05 17093.22 88888.00 2016-10-30 17:38:48.000 304 33703.28 127.04 17093.20 88888.00 2016-10-30 17:38:49.000 304 33703.25 127.06 17093.21 88888.00 2016-10-30 17:38:50.000 304 33703.25 127.07 17093.24 37790.11 2016-10-30 17:38:51.000 304 33703.23 127.09 17093.23 88888.00 2016-10-30 17:38:52.000 304 33703.19 127.10 17093.28 88888.00 2016-10-30 17:38:53.000 304 33703.19 127.13 17093.30 88888.00 2016-10-30 17:38:54.000 304 33703.18 127.14 17093.30 88888.00 2016-10-30 17:38:55.000 304 33703.15 127.12 17093.28 37790.04 2016-10-30 17:38:56.000 304 33703.10 127.13 17093.23 88888.00 2016-10-30 17:38:57.000 304 33703.10 127.13 17093.23 88888.00 2016-10-30 17:38:58.000 304 33703.07 127.13 17093.24 88888.00 2016-10-30 17:38:59.000 304 33703.03 127.19 17093.29 88888.00 2016-10-30 17:39:00.000 304 33703.02 127.24 17093.31 37789.83 2016-10-30 17:39:01.000 304 33703.03 127.23 17093.34 88888.00 2016-10-30 17:39:02.000 304 33703.05 127.23 17093.34 88888.00 2016-10-30 17:39:03.000 304 33703.01 127.27 17093.34 88888.00 2016-10-30 17:39:04.000 304 33702.97 127.26 17093.29 88888.00 2016-10-30 17:39:05.000 304 33702.98 127.26 17093.25 37789.81 2016-10-30 17:39:06.000 304 33702.99 127.27 17093.27 88888.00 2016-10-30 17:39:07.000 304 33703.00 127.28 17093.25 88888.00 2016-10-30 17:39:08.000 304 33703.01 127.28 17093.22 88888.00 2016-10-30 17:39:09.000 304 33702.97 127.28 17093.22 88888.00 2016-10-30 17:39:10.000 304 33702.93 127.26 17093.22 37789.85 2016-10-30 17:39:11.000 304 33702.88 127.27 17093.25 88888.00 2016-10-30 17:39:12.000 304 33702.87 127.32 17093.23 88888.00 2016-10-30 17:39:13.000 304 33702.91 127.31 17093.26 88888.00 2016-10-30 17:39:14.000 304 33702.92 127.34 17093.27 88888.00 2016-10-30 17:39:15.000 304 33702.94 127.34 17093.25 37789.68 2016-10-30 17:39:16.000 304 33702.94 127.39 17093.23 88888.00 2016-10-30 17:39:17.000 304 33702.93 127.40 17093.23 88888.00 2016-10-30 17:39:18.000 304 33702.91 127.42 17093.29 88888.00 2016-10-30 17:39:19.000 304 33702.90 127.42 17093.34 88888.00 2016-10-30 17:39:20.000 304 33702.82 127.45 17093.31 37789.74 2016-10-30 17:39:21.000 304 33702.78 127.51 17093.30 88888.00 2016-10-30 17:39:22.000 304 33702.77 127.54 17093.27 88888.00 2016-10-30 17:39:23.000 304 33702.75 127.56 17093.27 88888.00 2016-10-30 17:39:24.000 304 33702.75 127.58 17093.32 88888.00 2016-10-30 17:39:25.000 304 33702.74 127.58 17093.30 37789.65 2016-10-30 17:39:26.000 304 33702.71 127.59 17093.28 88888.00 2016-10-30 17:39:27.000 304 33702.68 127.61 17093.26 88888.00 2016-10-30 17:39:28.000 304 33702.70 127.63 17093.26 88888.00 2016-10-30 17:39:29.000 304 33702.66 127.69 17093.27 88888.00 2016-10-30 17:39:30.000 304 33702.61 127.64 17093.26 37789.53 2016-10-30 17:39:31.000 304 33702.59 127.66 17093.24 88888.00 2016-10-30 17:39:32.000 304 33702.55 127.70 17093.23 88888.00 2016-10-30 17:39:33.000 304 33702.55 127.70 17093.22 88888.00 2016-10-30 17:39:34.000 304 33702.51 127.72 17093.28 88888.00 2016-10-30 17:39:35.000 304 33702.49 127.75 17093.28 37789.50 2016-10-30 17:39:36.000 304 33702.50 127.79 17093.28 88888.00 2016-10-30 17:39:37.000 304 33702.54 127.82 17093.32 88888.00 2016-10-30 17:39:38.000 304 33702.55 127.85 17093.29 88888.00 2016-10-30 17:39:39.000 304 33702.55 127.87 17093.28 88888.00 2016-10-30 17:39:40.000 304 33702.51 127.89 17093.31 37789.38 2016-10-30 17:39:41.000 304 33702.51 127.93 17093.30 88888.00 2016-10-30 17:39:42.000 304 33702.49 127.94 17093.31 88888.00 2016-10-30 17:39:43.000 304 33702.50 127.93 17093.33 88888.00 2016-10-30 17:39:44.000 304 33702.49 127.95 17093.34 88888.00 2016-10-30 17:39:45.000 304 33702.46 127.98 17093.31 37789.40 2016-10-30 17:39:46.000 304 33702.41 128.01 17093.29 88888.00 2016-10-30 17:39:47.000 304 33702.39 128.00 17093.24 88888.00 2016-10-30 17:39:48.000 304 33702.37 128.01 17093.26 88888.00 2016-10-30 17:39:49.000 304 33702.37 128.03 17093.28 88888.00 2016-10-30 17:39:50.000 304 33702.38 128.01 17093.31 37789.43 2016-10-30 17:39:51.000 304 33702.33 128.03 17093.30 88888.00 2016-10-30 17:39:52.000 304 33702.29 128.04 17093.28 88888.00 2016-10-30 17:39:53.000 304 33702.25 128.10 17093.28 88888.00 2016-10-30 17:39:54.000 304 33702.17 128.10 17093.25 88888.00 2016-10-30 17:39:55.000 304 33702.12 128.10 17093.28 37789.22 2016-10-30 17:39:56.000 304 33702.13 128.11 17093.26 88888.00 2016-10-30 17:39:57.000 304 33702.12 128.13 17093.27 88888.00 2016-10-30 17:39:58.000 304 33702.13 128.18 17093.22 88888.00 2016-10-30 17:39:59.000 304 33702.12 128.18 17093.23 88888.00 2016-10-30 17:40:00.000 304 33702.09 128.19 17093.20 37789.11 2016-10-30 17:40:01.000 304 33702.07 128.23 17093.19 88888.00 2016-10-30 17:40:02.000 304 33702.06 128.24 17093.22 88888.00 2016-10-30 17:40:03.000 304 33702.02 128.24 17093.25 88888.00 2016-10-30 17:40:04.000 304 33702.01 128.25 17093.26 88888.00 2016-10-30 17:40:05.000 304 33702.02 128.28 17093.20 37789.06 2016-10-30 17:40:06.000 304 33702.07 128.27 17093.22 88888.00 2016-10-30 17:40:07.000 304 33702.04 128.27 17093.24 88888.00 2016-10-30 17:40:08.000 304 33702.04 128.28 17093.23 88888.00 2016-10-30 17:40:09.000 304 33702.00 128.34 17093.25 88888.00 2016-10-30 17:40:10.000 304 33702.00 128.37 17093.26 37789.11 2016-10-30 17:40:11.000 304 33702.02 128.39 17093.23 88888.00 2016-10-30 17:40:12.000 304 33702.01 128.38 17093.24 88888.00 2016-10-30 17:40:13.000 304 33702.00 128.41 17093.25 88888.00 2016-10-30 17:40:14.000 304 33701.98 128.40 17093.28 88888.00 2016-10-30 17:40:15.000 304 33702.00 128.41 17093.28 37788.99 2016-10-30 17:40:16.000 304 33701.96 128.41 17093.30 88888.00 2016-10-30 17:40:17.000 304 33701.95 128.44 17093.31 88888.00 2016-10-30 17:40:18.000 304 33701.92 128.47 17093.30 88888.00 2016-10-30 17:40:19.000 304 33701.93 128.48 17093.28 88888.00 2016-10-30 17:40:20.000 304 33701.91 128.51 17093.27 37788.92 2016-10-30 17:40:21.000 304 33701.88 128.48 17093.28 88888.00 2016-10-30 17:40:22.000 304 33701.82 128.51 17093.26 88888.00 2016-10-30 17:40:23.000 304 33701.80 128.53 17093.26 88888.00 2016-10-30 17:40:24.000 304 33701.80 128.53 17093.26 88888.00 2016-10-30 17:40:25.000 304 33701.77 128.54 17093.26 37788.93 2016-10-30 17:40:26.000 304 33701.77 128.54 17093.26 88888.00 2016-10-30 17:40:27.000 304 33701.78 128.53 17093.26 88888.00 2016-10-30 17:40:28.000 304 33701.77 128.57 17093.25 88888.00 2016-10-30 17:40:29.000 304 33701.76 128.58 17093.23 88888.00 2016-10-30 17:40:30.000 304 33701.78 128.56 17093.25 37788.86 2016-10-30 17:40:31.000 304 33701.75 128.57 17093.26 88888.00 2016-10-30 17:40:32.000 304 33701.79 128.57 17093.30 88888.00 2016-10-30 17:40:33.000 304 33701.78 128.58 17093.30 88888.00 2016-10-30 17:40:34.000 304 33701.78 128.60 17093.28 88888.00 2016-10-30 17:40:35.000 304 33701.79 128.59 17093.28 37788.75 2016-10-30 17:40:36.000 304 33701.78 128.60 17093.25 88888.00 2016-10-30 17:40:37.000 304 33701.79 128.63 17093.26 88888.00 2016-10-30 17:40:38.000 304 33701.77 128.65 17093.30 88888.00 2016-10-30 17:40:39.000 304 33701.81 128.66 17093.28 88888.00 2016-10-30 17:40:40.000 304 33701.82 128.66 17093.29 37788.72 2016-10-30 17:40:41.000 304 33701.82 128.64 17093.31 88888.00 2016-10-30 17:40:42.000 304 33701.82 128.68 17093.30 88888.00 2016-10-30 17:40:43.000 304 33701.81 128.68 17093.28 88888.00 2016-10-30 17:40:44.000 304 33701.83 128.68 17093.26 88888.00 2016-10-30 17:40:45.000 304 33701.83 128.65 17093.26 37788.81 2016-10-30 17:40:46.000 304 33701.81 128.68 17093.24 88888.00 2016-10-30 17:40:47.000 304 33701.79 128.69 17093.25 88888.00 2016-10-30 17:40:48.000 304 33701.77 128.74 17093.28 88888.00 2016-10-30 17:40:49.000 304 33701.71 128.76 17093.31 88888.00 2016-10-30 17:40:50.000 304 33701.69 128.78 17093.32 37788.76 2016-10-30 17:40:51.000 304 33701.67 128.80 17093.28 88888.00 2016-10-30 17:40:52.000 304 33701.64 128.83 17093.31 88888.00 2016-10-30 17:40:53.000 304 33701.66 128.83 17093.34 88888.00 2016-10-30 17:40:54.000 304 33701.65 128.84 17093.33 88888.00 2016-10-30 17:40:55.000 304 33701.66 128.86 17093.29 37788.71 2016-10-30 17:40:56.000 304 33701.67 128.89 17093.29 88888.00 2016-10-30 17:40:57.000 304 33701.62 128.89 17093.32 88888.00 2016-10-30 17:40:58.000 304 33701.58 128.91 17093.31 88888.00 2016-10-30 17:40:59.000 304 33701.57 128.89 17093.30 88888.00 2016-10-30 17:41:00.000 304 33701.55 128.89 17093.32 37788.61 2016-10-30 17:41:01.000 304 33701.53 128.85 17093.32 88888.00 2016-10-30 17:41:02.000 304 33701.46 128.88 17093.31 88888.00 2016-10-30 17:41:03.000 304 33701.45 128.94 17093.30 88888.00 2016-10-30 17:41:04.000 304 33701.45 128.93 17093.29 88888.00 2016-10-30 17:41:05.000 304 33701.50 128.91 17093.30 37788.62 2016-10-30 17:41:06.000 304 33701.51 128.89 17093.33 88888.00 2016-10-30 17:41:07.000 304 33701.47 128.93 17093.31 88888.00 2016-10-30 17:41:08.000 304 33701.47 128.92 17093.29 88888.00 2016-10-30 17:41:09.000 304 33701.45 128.90 17093.33 88888.00 2016-10-30 17:41:10.000 304 33701.42 128.92 17093.38 37788.44 2016-10-30 17:41:11.000 304 33701.39 128.91 17093.32 88888.00 2016-10-30 17:41:12.000 304 33701.35 128.92 17093.28 88888.00 2016-10-30 17:41:13.000 304 33701.34 128.91 17093.27 88888.00 2016-10-30 17:41:14.000 304 33701.27 128.90 17093.27 88888.00 2016-10-30 17:41:15.000 304 33701.30 128.92 17093.30 37788.44 2016-10-30 17:41:16.000 304 33701.28 128.94 17093.28 88888.00 2016-10-30 17:41:17.000 304 33701.25 128.96 17093.32 88888.00 2016-10-30 17:41:18.000 304 33701.28 128.99 17093.29 88888.00 2016-10-30 17:41:19.000 304 33701.27 129.00 17093.28 88888.00 2016-10-30 17:41:20.000 304 33701.26 128.96 17093.28 37788.35 2016-10-30 17:41:21.000 304 33701.24 129.00 17093.27 88888.00 2016-10-30 17:41:22.000 304 33701.18 129.02 17093.28 88888.00 2016-10-30 17:41:23.000 304 33701.16 128.99 17093.30 88888.00 2016-10-30 17:41:24.000 304 33701.17 129.01 17093.33 88888.00 2016-10-30 17:41:25.000 304 33701.17 129.03 17093.32 37788.36 2016-10-30 17:41:26.000 304 33701.20 129.01 17093.32 88888.00 2016-10-30 17:41:27.000 304 33701.20 128.98 17093.32 88888.00 2016-10-30 17:41:28.000 304 33701.19 128.99 17093.27 88888.00 2016-10-30 17:41:29.000 304 33701.21 129.03 17093.26 88888.00 2016-10-30 17:41:30.000 304 33701.23 129.06 17093.24 37788.31 2016-10-30 17:41:31.000 304 33701.19 129.09 17093.24 88888.00 2016-10-30 17:41:32.000 304 33701.13 129.09 17093.22 88888.00 2016-10-30 17:41:33.000 304 33701.09 129.09 17093.22 88888.00 2016-10-30 17:41:34.000 304 33701.05 129.09 17093.23 88888.00 2016-10-30 17:41:35.000 304 33701.06 129.13 17093.28 37788.22 2016-10-30 17:41:36.000 304 33701.08 129.11 17093.27 88888.00 2016-10-30 17:41:37.000 304 33701.07 129.12 17093.27 88888.00 2016-10-30 17:41:38.000 304 33701.02 129.15 17093.31 88888.00 2016-10-30 17:41:39.000 304 33701.04 129.16 17093.29 88888.00 2016-10-30 17:41:40.000 304 33701.05 129.13 17093.30 37788.19 2016-10-30 17:41:41.000 304 33701.03 129.13 17093.29 88888.00 2016-10-30 17:41:42.000 304 33701.07 129.15 17093.26 88888.00 2016-10-30 17:41:43.000 304 33701.07 129.17 17093.28 88888.00 2016-10-30 17:41:44.000 304 33701.08 129.21 17093.30 88888.00 2016-10-30 17:41:45.000 304 33701.08 129.21 17093.34 37788.08 2016-10-30 17:41:46.000 304 33701.07 129.19 17093.32 88888.00 2016-10-30 17:41:47.000 304 33701.05 129.24 17093.28 88888.00 2016-10-30 17:41:48.000 304 33701.05 129.21 17093.27 88888.00 2016-10-30 17:41:49.000 304 33701.10 129.18 17093.25 88888.00 2016-10-30 17:41:50.000 304 33701.11 129.20 17093.26 37788.18 2016-10-30 17:41:51.000 304 33701.05 129.22 17093.27 88888.00 2016-10-30 17:41:52.000 304 33701.06 129.27 17093.26 88888.00 2016-10-30 17:41:53.000 304 33701.03 129.30 17093.28 88888.00 2016-10-30 17:41:54.000 304 33701.01 129.29 17093.26 88888.00 2016-10-30 17:41:55.000 304 33701.03 129.29 17093.29 37788.12 2016-10-30 17:41:56.000 304 33701.07 129.31 17093.32 88888.00 2016-10-30 17:41:57.000 304 33701.05 129.28 17093.34 88888.00 2016-10-30 17:41:58.000 304 33701.04 129.25 17093.33 88888.00 2016-10-30 17:41:59.000 304 33701.03 129.29 17093.35 88888.00 2016-10-30 17:42:00.000 304 33701.04 129.29 17093.36 37788.07 2016-10-30 17:42:01.000 304 33701.03 129.29 17093.33 88888.00 2016-10-30 17:42:02.000 304 33700.99 129.29 17093.32 88888.00 2016-10-30 17:42:03.000 304 33701.00 129.34 17093.30 88888.00 2016-10-30 17:42:04.000 304 33701.00 129.35 17093.33 88888.00 2016-10-30 17:42:05.000 304 33700.99 129.36 17093.36 37788.11 2016-10-30 17:42:06.000 304 33700.95 129.36 17093.36 88888.00 2016-10-30 17:42:07.000 304 33700.96 129.34 17093.38 88888.00 2016-10-30 17:42:08.000 304 33700.95 129.34 17093.36 88888.00 2016-10-30 17:42:09.000 304 33700.97 129.34 17093.37 88888.00 2016-10-30 17:42:10.000 304 33700.98 129.34 17093.35 37788.10 2016-10-30 17:42:11.000 304 33701.04 129.37 17093.36 88888.00 2016-10-30 17:42:12.000 304 33701.03 129.32 17093.37 88888.00 2016-10-30 17:42:13.000 304 33701.02 129.28 17093.35 88888.00 2016-10-30 17:42:14.000 304 33701.01 129.27 17093.33 88888.00 2016-10-30 17:42:15.000 304 33701.02 129.29 17093.33 37788.07 2016-10-30 17:42:16.000 304 33701.02 129.31 17093.31 88888.00 2016-10-30 17:42:17.000 304 33701.04 129.33 17093.29 88888.00 2016-10-30 17:42:18.000 304 33701.05 129.31 17093.34 88888.00 2016-10-30 17:42:19.000 304 33701.06 129.31 17093.35 88888.00 2016-10-30 17:42:20.000 304 33701.08 129.32 17093.38 37788.04 2016-10-30 17:42:21.000 304 33701.09 129.32 17093.37 88888.00 2016-10-30 17:42:22.000 304 33701.06 129.37 17093.34 88888.00 2016-10-30 17:42:23.000 304 33701.08 129.36 17093.37 88888.00 2016-10-30 17:42:24.000 304 33701.05 129.33 17093.41 88888.00 2016-10-30 17:42:25.000 304 33701.04 129.29 17093.38 37788.07 2016-10-30 17:42:26.000 304 33701.06 129.30 17093.36 88888.00 2016-10-30 17:42:27.000 304 33701.07 129.33 17093.38 88888.00 2016-10-30 17:42:28.000 304 33701.03 129.30 17093.33 88888.00 2016-10-30 17:42:29.000 304 33701.02 129.30 17093.31 88888.00 2016-10-30 17:42:30.000 304 33701.03 129.33 17093.28 37788.03 2016-10-30 17:42:31.000 304 33701.03 129.34 17093.27 88888.00 2016-10-30 17:42:32.000 304 33701.01 129.35 17093.33 88888.00 2016-10-30 17:42:33.000 304 33700.99 129.35 17093.31 88888.00 2016-10-30 17:42:34.000 304 33701.00 129.35 17093.34 88888.00 2016-10-30 17:42:35.000 304 33700.96 129.30 17093.33 37788.10 2016-10-30 17:42:36.000 304 33700.89 129.26 17093.32 88888.00 2016-10-30 17:42:37.000 304 33700.86 129.27 17093.31 88888.00 2016-10-30 17:42:38.000 304 33700.88 129.25 17093.36 88888.00 2016-10-30 17:42:39.000 304 33700.89 129.29 17093.36 88888.00 2016-10-30 17:42:40.000 304 33700.87 129.28 17093.35 37788.04 2016-10-30 17:42:41.000 304 33700.88 129.26 17093.38 88888.00 2016-10-30 17:42:42.000 304 33700.85 129.27 17093.39 88888.00 2016-10-30 17:42:43.000 304 33700.83 129.26 17093.38 88888.00 2016-10-30 17:42:44.000 304 33700.79 129.25 17093.37 88888.00 2016-10-30 17:42:45.000 304 33700.75 129.30 17093.36 37787.93 2016-10-30 17:42:46.000 304 33700.77 129.33 17093.39 88888.00 2016-10-30 17:42:47.000 304 33700.73 129.30 17093.36 88888.00 2016-10-30 17:42:48.000 304 33700.74 129.34 17093.34 88888.00 2016-10-30 17:42:49.000 304 33700.74 129.33 17093.32 88888.00 2016-10-30 17:42:50.000 304 33700.71 129.32 17093.34 37787.89 2016-10-30 17:42:51.000 304 33700.70 129.35 17093.34 88888.00 2016-10-30 17:42:52.000 304 33700.70 129.37 17093.32 88888.00 2016-10-30 17:42:53.000 304 33700.75 129.38 17093.33 88888.00 2016-10-30 17:42:54.000 304 33700.74 129.37 17093.35 88888.00 2016-10-30 17:42:55.000 304 33700.75 129.39 17093.38 37787.93 2016-10-30 17:42:56.000 304 33700.75 129.37 17093.40 88888.00 2016-10-30 17:42:57.000 304 33700.72 129.36 17093.37 88888.00 2016-10-30 17:42:58.000 304 33700.72 129.35 17093.36 88888.00 2016-10-30 17:42:59.000 304 33700.76 129.38 17093.35 88888.00 2016-10-30 17:43:00.000 304 33700.75 129.38 17093.35 37788.00 2016-10-30 17:43:01.000 304 33700.74 129.39 17093.37 88888.00 2016-10-30 17:43:02.000 304 33700.76 129.44 17093.34 88888.00 2016-10-30 17:43:03.000 304 33700.76 129.42 17093.36 88888.00 2016-10-30 17:43:04.000 304 33700.76 129.40 17093.43 88888.00 2016-10-30 17:43:05.000 304 33700.76 129.45 17093.39 37787.86 2016-10-30 17:43:06.000 304 33700.75 129.43 17093.35 88888.00 2016-10-30 17:43:07.000 304 33700.71 129.43 17093.38 88888.00 2016-10-30 17:43:08.000 304 33700.66 129.46 17093.36 88888.00 2016-10-30 17:43:09.000 304 33700.71 129.44 17093.37 88888.00 2016-10-30 17:43:10.000 304 33700.69 129.45 17093.37 37787.86 2016-10-30 17:43:11.000 304 33700.67 129.44 17093.38 88888.00 2016-10-30 17:43:12.000 304 33700.65 129.43 17093.37 88888.00 2016-10-30 17:43:13.000 304 33700.65 129.45 17093.39 88888.00 2016-10-30 17:43:14.000 304 33700.64 129.48 17093.35 88888.00 2016-10-30 17:43:15.000 304 33700.64 129.47 17093.35 37787.88 2016-10-30 17:43:16.000 304 33700.64 129.45 17093.36 88888.00 2016-10-30 17:43:17.000 304 33700.69 129.48 17093.40 88888.00 2016-10-30 17:43:18.000 304 33700.69 129.48 17093.40 88888.00 2016-10-30 17:43:19.000 304 33700.71 129.49 17093.40 88888.00 2016-10-30 17:43:20.000 304 33700.68 129.49 17093.38 37787.85 2016-10-30 17:43:21.000 304 33700.65 129.52 17093.38 88888.00 2016-10-30 17:43:22.000 304 33700.63 129.53 17093.39 88888.00 2016-10-30 17:43:23.000 304 33700.67 129.53 17093.39 88888.00 2016-10-30 17:43:24.000 304 33700.65 129.52 17093.41 88888.00 2016-10-30 17:43:25.000 304 33700.64 129.53 17093.41 37787.90 2016-10-30 17:43:26.000 304 33700.68 129.53 17093.41 88888.00 2016-10-30 17:43:27.000 304 33700.68 129.53 17093.43 88888.00 2016-10-30 17:43:28.000 304 33700.70 129.50 17093.45 88888.00 2016-10-30 17:43:29.000 304 33700.69 129.53 17093.44 88888.00 2016-10-30 17:43:30.000 304 33700.68 129.56 17093.42 37787.89 2016-10-30 17:43:31.000 304 33700.69 129.54 17093.45 88888.00 2016-10-30 17:43:32.000 304 33700.70 129.57 17093.44 88888.00 2016-10-30 17:43:33.000 304 33700.70 129.61 17093.40 88888.00 2016-10-30 17:43:34.000 304 33700.71 129.58 17093.43 88888.00 2016-10-30 17:43:35.000 304 33700.65 129.59 17093.42 37787.81 2016-10-30 17:43:36.000 304 33700.64 129.60 17093.45 88888.00 2016-10-30 17:43:37.000 304 33700.68 129.61 17093.43 88888.00 2016-10-30 17:43:38.000 304 33700.66 129.61 17093.42 88888.00 2016-10-30 17:43:39.000 304 33700.64 129.60 17093.41 88888.00 2016-10-30 17:43:40.000 304 33700.66 129.59 17093.44 37787.90 2016-10-30 17:43:41.000 304 33700.66 129.61 17093.47 88888.00 2016-10-30 17:43:42.000 304 33700.65 129.62 17093.47 88888.00 2016-10-30 17:43:43.000 304 33700.64 129.59 17093.49 88888.00 2016-10-30 17:43:44.000 304 33700.64 129.64 17093.48 88888.00 2016-10-30 17:43:45.000 304 33700.64 129.63 17093.46 37787.85 2016-10-30 17:43:46.000 304 33700.65 129.65 17093.44 88888.00 2016-10-30 17:43:47.000 304 33700.66 129.66 17093.47 88888.00 2016-10-30 17:43:48.000 304 33700.65 129.65 17093.50 88888.00 2016-10-30 17:43:49.000 304 33700.64 129.67 17093.49 88888.00 2016-10-30 17:43:50.000 304 33700.65 129.66 17093.51 37787.78 2016-10-30 17:43:51.000 304 33700.66 129.67 17093.47 88888.00 2016-10-30 17:43:52.000 304 33700.64 129.64 17093.42 88888.00 2016-10-30 17:43:53.000 304 33700.67 129.66 17093.41 88888.00 2016-10-30 17:43:54.000 304 33700.69 129.70 17093.43 88888.00 2016-10-30 17:43:55.000 304 33700.69 129.70 17093.41 37787.86 2016-10-30 17:43:56.000 304 33700.72 129.72 17093.42 88888.00 2016-10-30 17:43:57.000 304 33700.72 129.76 17093.43 88888.00 2016-10-30 17:43:58.000 304 33700.69 129.74 17093.46 88888.00 2016-10-30 17:43:59.000 304 33700.71 129.76 17093.45 88888.00 2016-10-30 17:44:00.000 304 33700.70 129.74 17093.42 37787.89 2016-10-30 17:44:01.000 304 33700.71 129.75 17093.37 88888.00 2016-10-30 17:44:02.000 304 33700.70 129.74 17093.40 88888.00 2016-10-30 17:44:03.000 304 33700.69 129.72 17093.38 88888.00 2016-10-30 17:44:04.000 304 33700.70 129.72 17093.36 88888.00 2016-10-30 17:44:05.000 304 33700.73 129.69 17093.34 37787.83 2016-10-30 17:44:06.000 304 33700.73 129.69 17093.35 88888.00 2016-10-30 17:44:07.000 304 33700.70 129.70 17093.36 88888.00 2016-10-30 17:44:08.000 304 33700.72 129.74 17093.34 88888.00 2016-10-30 17:44:09.000 304 33700.71 129.79 17093.36 88888.00 2016-10-30 17:44:10.000 304 33700.66 129.79 17093.39 37787.85 2016-10-30 17:44:11.000 304 33700.66 129.80 17093.39 88888.00 2016-10-30 17:44:12.000 304 33700.67 129.81 17093.40 88888.00 2016-10-30 17:44:13.000 304 33700.64 129.82 17093.39 88888.00 2016-10-30 17:44:14.000 304 33700.62 129.83 17093.37 88888.00 2016-10-30 17:44:15.000 304 33700.61 129.84 17093.40 37787.72 2016-10-30 17:44:16.000 304 33700.59 129.85 17093.40 88888.00 2016-10-30 17:44:17.000 304 33700.57 129.90 17093.35 88888.00 2016-10-30 17:44:18.000 304 33700.53 129.93 17093.38 88888.00 2016-10-30 17:44:19.000 304 33700.49 129.92 17093.39 88888.00 2016-10-30 17:44:20.000 304 33700.48 129.88 17093.34 37787.75 2016-10-30 17:44:21.000 304 33700.47 129.88 17093.37 88888.00 2016-10-30 17:44:22.000 304 33700.46 129.92 17093.40 88888.00 2016-10-30 17:44:23.000 304 33700.46 129.94 17093.42 88888.00 2016-10-30 17:44:24.000 304 33700.42 129.94 17093.39 88888.00 2016-10-30 17:44:25.000 304 33700.44 129.94 17093.37 37787.75 2016-10-30 17:44:26.000 304 33700.45 129.96 17093.38 88888.00 2016-10-30 17:44:27.000 304 33700.42 129.97 17093.42 88888.00 2016-10-30 17:44:28.000 304 33700.41 129.99 17093.39 88888.00 2016-10-30 17:44:29.000 304 33700.44 129.99 17093.40 88888.00 2016-10-30 17:44:30.000 304 33700.45 130.02 17093.41 37787.62 2016-10-30 17:44:31.000 304 33700.49 130.02 17093.39 88888.00 2016-10-30 17:44:32.000 304 33700.46 130.00 17093.38 88888.00 2016-10-30 17:44:33.000 304 33700.46 130.02 17093.41 88888.00 2016-10-30 17:44:34.000 304 33700.43 130.03 17093.38 88888.00 2016-10-30 17:44:35.000 304 33700.43 130.06 17093.36 37787.71 2016-10-30 17:44:36.000 304 33700.45 130.04 17093.39 88888.00 2016-10-30 17:44:37.000 304 33700.45 130.09 17093.40 88888.00 2016-10-30 17:44:38.000 304 33700.45 130.09 17093.34 88888.00 2016-10-30 17:44:39.000 304 33700.45 130.09 17093.32 88888.00 2016-10-30 17:44:40.000 304 33700.44 130.10 17093.35 37787.64 2016-10-30 17:44:41.000 304 33700.44 130.11 17093.38 88888.00 2016-10-30 17:44:42.000 304 33700.45 130.13 17093.38 88888.00 2016-10-30 17:44:43.000 304 33700.46 130.13 17093.35 88888.00 2016-10-30 17:44:44.000 304 33700.45 130.13 17093.37 88888.00 2016-10-30 17:44:45.000 304 33700.43 130.15 17093.39 37787.68 2016-10-30 17:44:46.000 304 33700.46 130.17 17093.38 88888.00 2016-10-30 17:44:47.000 304 33700.48 130.15 17093.36 88888.00 2016-10-30 17:44:48.000 304 33700.49 130.10 17093.38 88888.00 2016-10-30 17:44:49.000 304 33700.47 130.13 17093.38 88888.00 2016-10-30 17:44:50.000 304 33700.44 130.16 17093.33 37787.64 2016-10-30 17:44:51.000 304 33700.40 130.17 17093.34 88888.00 2016-10-30 17:44:52.000 304 33700.40 130.19 17093.33 88888.00 2016-10-30 17:44:53.000 304 33700.42 130.23 17093.33 88888.00 2016-10-30 17:44:54.000 304 33700.43 130.24 17093.36 88888.00 2016-10-30 17:44:55.000 304 33700.45 130.21 17093.40 37787.65 2016-10-30 17:44:56.000 304 33700.43 130.24 17093.34 88888.00 2016-10-30 17:44:57.000 304 33700.40 130.24 17093.34 88888.00 2016-10-30 17:44:58.000 304 33700.40 130.25 17093.34 88888.00 2016-10-30 17:44:59.000 304 33700.41 130.27 17093.38 88888.00 2016-10-30 17:45:00.000 304 33700.40 130.25 17093.41 37787.68 2016-10-30 17:45:01.000 304 33700.38 130.22 17093.42 88888.00 2016-10-30 17:45:02.000 304 33700.35 130.24 17093.38 88888.00 2016-10-30 17:45:03.000 304 33700.40 130.30 17093.37 88888.00 2016-10-30 17:45:04.000 304 33700.36 130.29 17093.37 88888.00 2016-10-30 17:45:05.000 304 33700.39 130.33 17093.37 37787.61 2016-10-30 17:45:06.000 304 33700.39 130.35 17093.39 88888.00 2016-10-30 17:45:07.000 304 33700.37 130.35 17093.41 88888.00 2016-10-30 17:45:08.000 304 33700.35 130.37 17093.38 88888.00 2016-10-30 17:45:09.000 304 33700.36 130.36 17093.39 88888.00 2016-10-30 17:45:10.000 304 33700.38 130.40 17093.38 37787.60 2016-10-30 17:45:11.000 304 33700.41 130.43 17093.36 88888.00 2016-10-30 17:45:12.000 304 33700.39 130.43 17093.38 88888.00 2016-10-30 17:45:13.000 304 33700.42 130.44 17093.45 88888.00 2016-10-30 17:45:14.000 304 33700.45 130.42 17093.46 88888.00 2016-10-30 17:45:15.000 304 33700.46 130.42 17093.44 37787.62 2016-10-30 17:45:16.000 304 33700.43 130.45 17093.42 88888.00 2016-10-30 17:45:17.000 304 33700.43 130.44 17093.42 88888.00 2016-10-30 17:45:18.000 304 33700.45 130.48 17093.43 88888.00 2016-10-30 17:45:19.000 304 33700.44 130.48 17093.47 88888.00 2016-10-30 17:45:20.000 304 33700.46 130.50 17093.46 37787.62 2016-10-30 17:45:21.000 304 33700.47 130.47 17093.44 88888.00 2016-10-30 17:45:22.000 304 33700.49 130.48 17093.41 88888.00 2016-10-30 17:45:23.000 304 33700.49 130.50 17093.40 88888.00 2016-10-30 17:45:24.000 304 33700.53 130.52 17093.38 88888.00 2016-10-30 17:45:25.000 304 33700.55 130.52 17093.36 37787.56 2016-10-30 17:45:26.000 304 33700.52 130.54 17093.39 88888.00 2016-10-30 17:45:27.000 304 33700.50 130.58 17093.45 88888.00 2016-10-30 17:45:28.000 304 33700.50 130.55 17093.46 88888.00 2016-10-30 17:45:29.000 304 33700.50 130.57 17093.48 88888.00 2016-10-30 17:45:30.000 304 33700.53 130.56 17093.43 37787.72 2016-10-30 17:45:31.000 304 33700.54 130.52 17093.43 88888.00 2016-10-30 17:45:32.000 304 33700.51 130.55 17093.41 88888.00 2016-10-30 17:45:33.000 304 33700.55 130.59 17093.40 88888.00 2016-10-30 17:45:34.000 304 33700.53 130.60 17093.38 88888.00 2016-10-30 17:45:35.000 304 33700.55 130.58 17093.39 37787.71 2016-10-30 17:45:36.000 304 33700.57 130.58 17093.41 88888.00 2016-10-30 17:45:37.000 304 33700.54 130.58 17093.40 88888.00 2016-10-30 17:45:38.000 304 33700.51 130.61 17093.39 88888.00 2016-10-30 17:45:39.000 304 33700.52 130.61 17093.42 88888.00 2016-10-30 17:45:40.000 304 33700.54 130.59 17093.39 37787.72 2016-10-30 17:45:41.000 304 33700.56 130.60 17093.38 88888.00 2016-10-30 17:45:42.000 304 33700.59 130.64 17093.36 88888.00 2016-10-30 17:45:43.000 304 33700.55 130.64 17093.34 88888.00 2016-10-30 17:45:44.000 304 33700.51 130.64 17093.36 88888.00 2016-10-30 17:45:45.000 304 33700.49 130.67 17093.38 37787.68 2016-10-30 17:45:46.000 304 33700.49 130.68 17093.37 88888.00 2016-10-30 17:45:47.000 304 33700.48 130.71 17093.38 88888.00 2016-10-30 17:45:48.000 304 33700.45 130.75 17093.35 88888.00 2016-10-30 17:45:49.000 304 33700.47 130.78 17093.33 88888.00 2016-10-30 17:45:50.000 304 33700.44 130.77 17093.32 37787.69 2016-10-30 17:45:51.000 304 33700.43 130.78 17093.32 88888.00 2016-10-30 17:45:52.000 304 33700.43 130.81 17093.35 88888.00 2016-10-30 17:45:53.000 304 33700.40 130.82 17093.35 88888.00 2016-10-30 17:45:54.000 304 33700.39 130.81 17093.36 88888.00 2016-10-30 17:45:55.000 304 33700.37 130.83 17093.35 37787.58 2016-10-30 17:45:56.000 304 33700.38 130.86 17093.31 88888.00 2016-10-30 17:45:57.000 304 33700.38 130.91 17093.31 88888.00 2016-10-30 17:45:58.000 304 33700.34 130.90 17093.28 88888.00 2016-10-30 17:45:59.000 304 33700.31 130.93 17093.31 88888.00 2016-10-30 17:46:00.000 304 33700.32 130.93 17093.35 37787.51 2016-10-30 17:46:01.000 304 33700.32 130.93 17093.36 88888.00 2016-10-30 17:46:02.000 304 33700.31 130.93 17093.34 88888.00 2016-10-30 17:46:03.000 304 33700.32 130.94 17093.36 88888.00 2016-10-30 17:46:04.000 304 33700.34 130.95 17093.36 88888.00 2016-10-30 17:46:05.000 304 33700.32 130.99 17093.35 37787.49 2016-10-30 17:46:06.000 304 33700.33 130.99 17093.33 88888.00 2016-10-30 17:46:07.000 304 33700.31 130.99 17093.35 88888.00 2016-10-30 17:46:08.000 304 33700.30 131.00 17093.33 88888.00 2016-10-30 17:46:09.000 304 33700.29 131.03 17093.36 88888.00 2016-10-30 17:46:10.000 304 33700.30 131.07 17093.36 37787.53 2016-10-30 17:46:11.000 304 33700.30 131.09 17093.38 88888.00 2016-10-30 17:46:12.000 304 33700.28 131.11 17093.36 88888.00 2016-10-30 17:46:13.000 304 33700.31 131.10 17093.36 88888.00 2016-10-30 17:46:14.000 304 33700.31 131.12 17093.39 88888.00 2016-10-30 17:46:15.000 304 33700.29 131.16 17093.37 37787.50 2016-10-30 17:46:16.000 304 33700.31 131.18 17093.36 88888.00 2016-10-30 17:46:17.000 304 33700.29 131.23 17093.34 88888.00 2016-10-30 17:46:18.000 304 33700.32 131.27 17093.33 88888.00 2016-10-30 17:46:19.000 304 33700.34 131.26 17093.37 88888.00 2016-10-30 17:46:20.000 304 33700.31 131.28 17093.35 37787.43 2016-10-30 17:46:21.000 304 33700.30 131.30 17093.37 88888.00 2016-10-30 17:46:22.000 304 33700.27 131.28 17093.44 88888.00 2016-10-30 17:46:23.000 304 33700.26 131.29 17093.43 88888.00 2016-10-30 17:46:24.000 304 33700.29 131.28 17093.41 88888.00 2016-10-30 17:46:25.000 304 33700.33 131.31 17093.41 37787.47 2016-10-30 17:46:26.000 304 33700.31 131.31 17093.40 88888.00 2016-10-30 17:46:27.000 304 33700.26 131.32 17093.36 88888.00 2016-10-30 17:46:28.000 304 33700.29 131.31 17093.37 88888.00 2016-10-30 17:46:29.000 304 33700.28 131.31 17093.35 88888.00 2016-10-30 17:46:30.000 304 33700.29 131.35 17093.33 37787.47 2016-10-30 17:46:31.000 304 33700.30 131.34 17093.33 88888.00 2016-10-30 17:46:32.000 304 33700.33 131.35 17093.33 88888.00 2016-10-30 17:46:33.000 304 33700.34 131.41 17093.32 88888.00 2016-10-30 17:46:34.000 304 33700.33 131.44 17093.30 88888.00 2016-10-30 17:46:35.000 304 33700.33 131.43 17093.35 37787.50 2016-10-30 17:46:36.000 304 33700.31 131.43 17093.33 88888.00 2016-10-30 17:46:37.000 304 33700.27 131.45 17093.33 88888.00 2016-10-30 17:46:38.000 304 33700.27 131.45 17093.34 88888.00 2016-10-30 17:46:39.000 304 33700.30 131.48 17093.31 88888.00 2016-10-30 17:46:40.000 304 33700.29 131.50 17093.32 37787.44 2016-10-30 17:46:41.000 304 33700.28 131.55 17093.34 88888.00 2016-10-30 17:46:42.000 304 33700.29 131.55 17093.34 88888.00 2016-10-30 17:46:43.000 304 33700.31 131.56 17093.33 88888.00 2016-10-30 17:46:44.000 304 33700.31 131.57 17093.30 88888.00 2016-10-30 17:46:45.000 304 33700.33 131.56 17093.28 37787.46 2016-10-30 17:46:46.000 304 33700.34 131.57 17093.26 88888.00 2016-10-30 17:46:47.000 304 33700.31 131.62 17093.25 88888.00 2016-10-30 17:46:48.000 304 33700.29 131.64 17093.29 88888.00 2016-10-30 17:46:49.000 304 33700.29 131.65 17093.31 88888.00 2016-10-30 17:46:50.000 304 33700.25 131.67 17093.32 37787.50 2016-10-30 17:46:51.000 304 33700.24 131.72 17093.33 88888.00 2016-10-30 17:46:52.000 304 33700.24 131.73 17093.33 88888.00 2016-10-30 17:46:53.000 304 33700.23 131.72 17093.36 88888.00 2016-10-30 17:46:54.000 304 33700.22 131.73 17093.39 88888.00 2016-10-30 17:46:55.000 304 33700.23 131.75 17093.40 37787.50 2016-10-30 17:46:56.000 304 33700.22 131.76 17093.39 88888.00 2016-10-30 17:46:57.000 304 33700.21 131.81 17093.34 88888.00 2016-10-30 17:46:58.000 304 33700.23 131.87 17093.36 88888.00 2016-10-30 17:46:59.000 304 33700.26 131.86 17093.35 88888.00 2016-10-30 17:47:00.000 304 33700.20 131.86 17093.35 37787.47 2016-10-30 17:47:01.000 304 33700.22 131.87 17093.39 88888.00 2016-10-30 17:47:02.000 304 33700.18 131.85 17093.42 88888.00 2016-10-30 17:47:03.000 304 33700.19 131.86 17093.41 88888.00 2016-10-30 17:47:04.000 304 33700.21 131.90 17093.41 88888.00 2016-10-30 17:47:05.000 304 33700.20 131.90 17093.36 37787.36 2016-10-30 17:47:06.000 304 33700.19 131.94 17093.34 88888.00 2016-10-30 17:47:07.000 304 33700.19 131.94 17093.35 88888.00 2016-10-30 17:47:08.000 304 33700.20 131.88 17093.36 88888.00 2016-10-30 17:47:09.000 304 33700.19 131.88 17093.37 88888.00 2016-10-30 17:47:10.000 304 33700.18 131.91 17093.40 37787.29 2016-10-30 17:47:11.000 304 33700.18 131.95 17093.43 88888.00 2016-10-30 17:47:12.000 304 33700.21 132.04 17093.47 88888.00 2016-10-30 17:47:13.000 304 33700.22 132.06 17093.46 88888.00 2016-10-30 17:47:14.000 304 33700.21 132.06 17093.44 88888.00 2016-10-30 17:47:15.000 304 33700.18 132.04 17093.42 37787.32 2016-10-30 17:47:16.000 304 33700.18 132.05 17093.42 88888.00 2016-10-30 17:47:17.000 304 33700.16 132.08 17093.42 88888.00 2016-10-30 17:47:18.000 304 33700.14 132.10 17093.38 88888.00 2016-10-30 17:47:19.000 304 33700.12 132.12 17093.38 88888.00 2016-10-30 17:47:20.000 304 33700.12 132.09 17093.37 37787.32 2016-10-30 17:47:21.000 304 33700.15 132.05 17093.39 88888.00 2016-10-30 17:47:22.000 304 33700.14 132.06 17093.36 88888.00 2016-10-30 17:47:23.000 304 33700.16 132.15 17093.38 88888.00 2016-10-30 17:47:24.000 304 33700.18 132.19 17093.38 88888.00 2016-10-30 17:47:25.000 304 33700.18 132.19 17093.33 37787.32 2016-10-30 17:47:26.000 304 33700.19 132.20 17093.36 88888.00 2016-10-30 17:47:27.000 304 33700.18 132.17 17093.36 88888.00 2016-10-30 17:47:28.000 304 33700.16 132.21 17093.38 88888.00 2016-10-30 17:47:29.000 304 33700.15 132.19 17093.39 88888.00 2016-10-30 17:47:30.000 304 33700.17 132.21 17093.40 37787.24 2016-10-30 17:47:31.000 304 33700.19 132.24 17093.39 88888.00 2016-10-30 17:47:32.000 304 33700.18 132.25 17093.42 88888.00 2016-10-30 17:47:33.000 304 33700.14 132.29 17093.37 88888.00 2016-10-30 17:47:34.000 304 33700.12 132.28 17093.36 88888.00 2016-10-30 17:47:35.000 304 33700.17 132.25 17093.36 37787.29 2016-10-30 17:47:36.000 304 33700.16 132.23 17093.40 88888.00 2016-10-30 17:47:37.000 304 33700.16 132.26 17093.41 88888.00 2016-10-30 17:47:38.000 304 33700.17 132.29 17093.42 88888.00 2016-10-30 17:47:39.000 304 33700.18 132.31 17093.36 88888.00 2016-10-30 17:47:40.000 304 33700.16 132.28 17093.40 37787.33 2016-10-30 17:47:41.000 304 33700.15 132.28 17093.45 88888.00 2016-10-30 17:47:42.000 304 33700.14 132.28 17093.41 88888.00 2016-10-30 17:47:43.000 304 33700.17 132.27 17093.38 88888.00 2016-10-30 17:47:44.000 304 33700.22 132.33 17093.37 88888.00 2016-10-30 17:47:45.000 304 33700.20 132.33 17093.40 37787.26 2016-10-30 17:47:46.000 304 33700.18 132.33 17093.38 88888.00 2016-10-30 17:47:47.000 304 33700.18 132.31 17093.41 88888.00 2016-10-30 17:47:48.000 304 33700.20 132.33 17093.38 88888.00 2016-10-30 17:47:49.000 304 33700.23 132.35 17093.39 88888.00 2016-10-30 17:47:50.000 304 33700.26 132.38 17093.36 37787.32 2016-10-30 17:47:51.000 304 33700.25 132.39 17093.43 88888.00 2016-10-30 17:47:52.000 304 33700.25 132.38 17093.41 88888.00 2016-10-30 17:47:53.000 304 33700.24 132.38 17093.39 88888.00 2016-10-30 17:47:54.000 304 33700.22 132.38 17093.37 88888.00 2016-10-30 17:47:55.000 304 33700.22 132.39 17093.36 37787.31 2016-10-30 17:47:56.000 304 33700.23 132.41 17093.36 88888.00 2016-10-30 17:47:57.000 304 33700.20 132.42 17093.34 88888.00 2016-10-30 17:47:58.000 304 33700.21 132.44 17093.33 88888.00 2016-10-30 17:47:59.000 304 33700.22 132.45 17093.33 88888.00 2016-10-30 17:48:00.000 304 33700.27 132.44 17093.34 37787.32 2016-10-30 17:48:01.000 304 33700.22 132.47 17093.36 88888.00 2016-10-30 17:48:02.000 304 33700.20 132.47 17093.34 88888.00 2016-10-30 17:48:03.000 304 33700.17 132.46 17093.33 88888.00 2016-10-30 17:48:04.000 304 33700.20 132.49 17093.32 88888.00 2016-10-30 17:48:05.000 304 33700.22 132.52 17093.33 37787.32 2016-10-30 17:48:06.000 304 33700.20 132.53 17093.36 88888.00 2016-10-30 17:48:07.000 304 33700.22 132.57 17093.34 88888.00 2016-10-30 17:48:08.000 304 33700.22 132.56 17093.30 88888.00 2016-10-30 17:48:09.000 304 33700.20 132.55 17093.33 88888.00 2016-10-30 17:48:10.000 304 33700.19 132.59 17093.29 37787.44 2016-10-30 17:48:11.000 304 33700.21 132.63 17093.27 88888.00 2016-10-30 17:48:12.000 304 33700.19 132.61 17093.26 88888.00 2016-10-30 17:48:13.000 304 33700.22 132.62 17093.28 88888.00 2016-10-30 17:48:14.000 304 33700.22 132.66 17093.29 88888.00 2016-10-30 17:48:15.000 304 33700.25 132.70 17093.33 37787.32 2016-10-30 17:48:16.000 304 33700.24 132.69 17093.30 88888.00 2016-10-30 17:48:17.000 304 33700.27 132.71 17093.29 88888.00 2016-10-30 17:48:18.000 304 33700.31 132.67 17093.32 88888.00 2016-10-30 17:48:19.000 304 33700.29 132.63 17093.32 88888.00 2016-10-30 17:48:20.000 304 33700.28 132.66 17093.31 37787.33 2016-10-30 17:48:21.000 304 33700.29 132.67 17093.28 88888.00 2016-10-30 17:48:22.000 304 33700.31 132.68 17093.27 88888.00 2016-10-30 17:48:23.000 304 33700.32 132.67 17093.31 88888.00 2016-10-30 17:48:24.000 304 33700.34 132.69 17093.31 88888.00 2016-10-30 17:48:25.000 304 33700.34 132.69 17093.30 37787.43 2016-10-30 17:48:26.000 304 33700.35 132.67 17093.27 88888.00 2016-10-30 17:48:27.000 304 33700.35 132.71 17093.25 88888.00 2016-10-30 17:48:28.000 304 33700.33 132.74 17093.24 88888.00 2016-10-30 17:48:29.000 304 33700.36 132.77 17093.26 88888.00 2016-10-30 17:48:30.000 304 33700.36 132.75 17093.29 37787.51 2016-10-30 17:48:31.000 304 33700.37 132.76 17093.25 88888.00 2016-10-30 17:48:32.000 304 33700.40 132.76 17093.19 88888.00 2016-10-30 17:48:33.000 304 33700.44 132.75 17093.21 88888.00 2016-10-30 17:48:34.000 304 33700.47 132.74 17093.23 88888.00 2016-10-30 17:48:35.000 304 33700.49 132.73 17093.25 37787.61 2016-10-30 17:48:36.000 304 33700.53 132.76 17093.24 88888.00 2016-10-30 17:48:37.000 304 33700.55 132.77 17093.28 88888.00 2016-10-30 17:48:38.000 304 33700.55 132.79 17093.30 88888.00 2016-10-30 17:48:39.000 304 33700.56 132.82 17093.27 88888.00 2016-10-30 17:48:40.000 304 33700.54 132.85 17093.25 37787.68 2016-10-30 17:48:41.000 304 33700.54 132.88 17093.26 88888.00 2016-10-30 17:48:42.000 304 33700.56 132.90 17093.26 88888.00 2016-10-30 17:48:43.000 304 33700.59 132.89 17093.26 88888.00 2016-10-30 17:48:44.000 304 33700.57 132.93 17093.28 88888.00 2016-10-30 17:48:45.000 304 33700.64 132.98 17093.28 37787.61 2016-10-30 17:48:46.000 304 33700.65 132.98 17093.29 88888.00 2016-10-30 17:48:47.000 304 33700.64 132.98 17093.28 88888.00 2016-10-30 17:48:48.000 304 33700.60 132.94 17093.29 88888.00 2016-10-30 17:48:49.000 304 33700.59 132.94 17093.29 88888.00 2016-10-30 17:48:50.000 304 33700.62 132.96 17093.29 37787.75 2016-10-30 17:48:51.000 304 33700.60 133.01 17093.29 88888.00 2016-10-30 17:48:52.000 304 33700.61 132.99 17093.27 88888.00 2016-10-30 17:48:53.000 304 33700.57 132.99 17093.24 88888.00 2016-10-30 17:48:54.000 304 33700.56 133.01 17093.25 88888.00 2016-10-30 17:48:55.000 304 33700.64 133.04 17093.26 37787.58 2016-10-30 17:48:56.000 304 33700.62 133.09 17093.27 88888.00 2016-10-30 17:48:57.000 304 33700.62 133.07 17093.25 88888.00 2016-10-30 17:48:58.000 304 33700.61 133.05 17093.26 88888.00 2016-10-30 17:48:59.000 304 33700.64 133.06 17093.21 88888.00 2016-10-30 17:49:00.000 304 33700.64 133.08 17093.26 37787.71 2016-10-30 17:49:01.000 304 33700.60 133.08 17093.28 88888.00 2016-10-30 17:49:02.000 304 33700.60 133.08 17093.27 88888.00 2016-10-30 17:49:03.000 304 33700.62 133.09 17093.26 88888.00 2016-10-30 17:49:04.000 304 33700.66 133.11 17093.27 88888.00 2016-10-30 17:49:05.000 304 33700.62 133.09 17093.27 37787.71 2016-10-30 17:49:06.000 304 33700.61 133.09 17093.27 88888.00 2016-10-30 17:49:07.000 304 33700.58 133.13 17093.24 88888.00 2016-10-30 17:49:08.000 304 33700.57 133.14 17093.24 88888.00 2016-10-30 17:49:09.000 304 33700.59 133.16 17093.27 88888.00 2016-10-30 17:49:10.000 304 33700.58 133.17 17093.28 37787.68 2016-10-30 17:49:11.000 304 33700.60 133.22 17093.26 88888.00 2016-10-30 17:49:12.000 304 33700.57 133.21 17093.26 88888.00 2016-10-30 17:49:13.000 304 33700.62 133.23 17093.26 88888.00 2016-10-30 17:49:14.000 304 33700.67 133.24 17093.31 88888.00 2016-10-30 17:49:15.000 304 33700.64 133.25 17093.30 37787.71 2016-10-30 17:49:16.000 304 33700.62 133.23 17093.30 88888.00 2016-10-30 17:49:17.000 304 33700.65 133.25 17093.35 88888.00 2016-10-30 17:49:18.000 304 33700.65 133.29 17093.35 88888.00 2016-10-30 17:49:19.000 304 33700.64 133.34 17093.35 88888.00 2016-10-30 17:49:20.000 304 33700.65 133.37 17093.32 37787.62 2016-10-30 17:49:21.000 304 33700.67 133.37 17093.26 88888.00 2016-10-30 17:49:22.000 304 33700.66 133.34 17093.26 88888.00 2016-10-30 17:49:23.000 304 33700.67 133.33 17093.30 88888.00 2016-10-30 17:49:24.000 304 33700.65 133.36 17093.29 88888.00 2016-10-30 17:49:25.000 304 33700.64 133.38 17093.29 37787.68 2016-10-30 17:49:26.000 304 33700.66 133.42 17093.28 88888.00 2016-10-30 17:49:27.000 304 33700.63 133.41 17093.28 88888.00 2016-10-30 17:49:28.000 304 33700.60 133.37 17093.26 88888.00 2016-10-30 17:49:29.000 304 33700.63 133.39 17093.23 88888.00 2016-10-30 17:49:30.000 304 33700.65 133.42 17093.28 37787.56 2016-10-30 17:49:31.000 304 33700.66 133.42 17093.25 88888.00 2016-10-30 17:49:32.000 304 33700.62 133.43 17093.21 88888.00 2016-10-30 17:49:33.000 304 33700.63 133.40 17093.23 88888.00 2016-10-30 17:49:34.000 304 33700.66 133.43 17093.21 88888.00 2016-10-30 17:49:35.000 304 33700.68 133.49 17093.22 37787.68 2016-10-30 17:49:36.000 304 33700.69 133.48 17093.19 88888.00 2016-10-30 17:49:37.000 304 33700.70 133.48 17093.17 88888.00 2016-10-30 17:49:38.000 304 33700.72 133.47 17093.17 88888.00 2016-10-30 17:49:39.000 304 33700.78 133.48 17093.19 88888.00 2016-10-30 17:49:40.000 304 33700.79 133.50 17093.20 37787.71 2016-10-30 17:49:41.000 304 33700.79 133.50 17093.19 88888.00 2016-10-30 17:49:42.000 304 33700.78 133.48 17093.21 88888.00 2016-10-30 17:49:43.000 304 33700.78 133.50 17093.20 88888.00 2016-10-30 17:49:44.000 304 33700.81 133.50 17093.19 88888.00 2016-10-30 17:49:45.000 304 33700.77 133.54 17093.19 37787.76 2016-10-30 17:49:46.000 304 33700.74 133.56 17093.18 88888.00 2016-10-30 17:49:47.000 304 33700.76 133.55 17093.20 88888.00 2016-10-30 17:49:48.000 304 33700.78 133.54 17093.20 88888.00 2016-10-30 17:49:49.000 304 33700.75 133.54 17093.16 88888.00 2016-10-30 17:49:50.000 304 33700.73 133.58 17093.20 37787.76 2016-10-30 17:49:51.000 304 33700.73 133.58 17093.20 88888.00 2016-10-30 17:49:52.000 304 33700.76 133.59 17093.17 88888.00 2016-10-30 17:49:53.000 304 33700.75 133.59 17093.17 88888.00 2016-10-30 17:49:54.000 304 33700.76 133.62 17093.14 88888.00 2016-10-30 17:49:55.000 304 33700.77 133.67 17093.15 37787.82 2016-10-30 17:49:56.000 304 33700.78 133.65 17093.13 88888.00 2016-10-30 17:49:57.000 304 33700.79 133.65 17093.12 88888.00 2016-10-30 17:49:58.000 304 33700.80 133.68 17093.15 88888.00 2016-10-30 17:49:59.000 304 33700.78 133.67 17093.17 88888.00 2016-10-30 17:50:00.000 304 33700.76 133.67 17093.14 37787.78 2016-10-30 17:50:01.000 304 33700.74 133.65 17093.14 88888.00 2016-10-30 17:50:02.000 304 33700.76 133.66 17093.16 88888.00 2016-10-30 17:50:03.000 304 33700.77 133.69 17093.14 88888.00 2016-10-30 17:50:04.000 304 33700.77 133.69 17093.16 88888.00 2016-10-30 17:50:05.000 304 33700.78 133.69 17093.20 37787.72 2016-10-30 17:50:06.000 304 33700.81 133.73 17093.17 88888.00 2016-10-30 17:50:07.000 304 33700.82 133.74 17093.14 88888.00 2016-10-30 17:50:08.000 304 33700.80 133.72 17093.13 88888.00 2016-10-30 17:50:09.000 304 33700.78 133.71 17093.17 88888.00 2016-10-30 17:50:10.000 304 33700.78 133.74 17093.16 37787.81 2016-10-30 17:50:11.000 304 33700.81 133.74 17093.15 88888.00 2016-10-30 17:50:12.000 304 33700.80 133.76 17093.16 88888.00 2016-10-30 17:50:13.000 304 33700.83 133.76 17093.17 88888.00 2016-10-30 17:50:14.000 304 33700.79 133.77 17093.13 88888.00 2016-10-30 17:50:15.000 304 33700.81 133.75 17093.14 37787.78 2016-10-30 17:50:16.000 304 33700.81 133.78 17093.18 88888.00 2016-10-30 17:50:17.000 304 33700.81 133.80 17093.18 88888.00 2016-10-30 17:50:18.000 304 33700.81 133.83 17093.18 88888.00 2016-10-30 17:50:19.000 304 33700.81 133.84 17093.17 88888.00 2016-10-30 17:50:20.000 304 33700.82 133.83 17093.13 37787.83 2016-10-30 17:50:21.000 304 33700.83 133.85 17093.11 88888.00 2016-10-30 17:50:22.000 304 33700.81 133.86 17093.14 88888.00 2016-10-30 17:50:23.000 304 33700.79 133.85 17093.13 88888.00 2016-10-30 17:50:24.000 304 33700.80 133.85 17093.13 88888.00 2016-10-30 17:50:25.000 304 33700.78 133.88 17093.17 37787.90 2016-10-30 17:50:26.000 304 33700.83 133.91 17093.19 88888.00 2016-10-30 17:50:27.000 304 33700.84 133.91 17093.19 88888.00 2016-10-30 17:50:28.000 304 33700.83 133.93 17093.20 88888.00 2016-10-30 17:50:29.000 304 33700.86 133.94 17093.23 88888.00 2016-10-30 17:50:30.000 304 33700.88 133.95 17093.22 37787.94 2016-10-30 17:50:31.000 304 33700.85 133.95 17093.23 88888.00 2016-10-30 17:50:32.000 304 33700.83 133.99 17093.22 88888.00 2016-10-30 17:50:33.000 304 33700.82 133.97 17093.24 88888.00 2016-10-30 17:50:34.000 304 33700.81 133.99 17093.25 88888.00 2016-10-30 17:50:35.000 304 33700.87 133.99 17093.22 37787.96 2016-10-30 17:50:36.000 304 33700.86 133.99 17093.19 88888.00 2016-10-30 17:50:37.000 304 33700.85 134.00 17093.19 88888.00 2016-10-30 17:50:38.000 304 33700.86 133.96 17093.23 88888.00 2016-10-30 17:50:39.000 304 33700.88 133.94 17093.19 88888.00 2016-10-30 17:50:40.000 304 33700.87 133.98 17093.17 37787.86 2016-10-30 17:50:41.000 304 33700.89 134.03 17093.23 88888.00 2016-10-30 17:50:42.000 304 33700.89 134.04 17093.21 88888.00 2016-10-30 17:50:43.000 304 33700.90 134.06 17093.20 88888.00 2016-10-30 17:50:44.000 304 33700.89 134.06 17093.18 88888.00 2016-10-30 17:50:45.000 304 33700.89 134.02 17093.15 37787.90 2016-10-30 17:50:46.000 304 33700.89 134.07 17093.16 88888.00 2016-10-30 17:50:47.000 304 33700.89 134.12 17093.19 88888.00 2016-10-30 17:50:48.000 304 33700.89 134.12 17093.18 88888.00 2016-10-30 17:50:49.000 304 33700.88 134.15 17093.17 88888.00 2016-10-30 17:50:50.000 304 33700.88 134.20 17093.13 37787.92 2016-10-30 17:50:51.000 304 33700.92 134.23 17093.15 88888.00 2016-10-30 17:50:52.000 304 33700.96 134.25 17093.18 88888.00 2016-10-30 17:50:53.000 304 33700.94 134.24 17093.13 88888.00 2016-10-30 17:50:54.000 304 33700.92 134.25 17093.13 88888.00 2016-10-30 17:50:55.000 304 33700.92 134.26 17093.12 37787.96 2016-10-30 17:50:56.000 304 33700.93 134.25 17093.11 88888.00 2016-10-30 17:50:57.000 304 33700.93 134.22 17093.15 88888.00 2016-10-30 17:50:58.000 304 33700.94 134.24 17093.11 88888.00 2016-10-30 17:50:59.000 304 33700.93 134.25 17093.11 88888.00 2016-10-30 17:51:00.000 304 33700.93 134.27 17093.17 37787.89 2016-10-30 17:51:01.000 304 33700.93 134.30 17093.16 88888.00 2016-10-30 17:51:02.000 304 33700.89 134.28 17093.17 88888.00 2016-10-30 17:51:03.000 304 33700.89 134.28 17093.21 88888.00 2016-10-30 17:51:04.000 304 33700.91 134.31 17093.20 88888.00 2016-10-30 17:51:05.000 304 33700.91 134.35 17093.17 37787.86 2016-10-30 17:51:06.000 304 33700.90 134.38 17093.20 88888.00 2016-10-30 17:51:07.000 304 33700.90 134.40 17093.25 88888.00 2016-10-30 17:51:08.000 304 33700.88 134.41 17093.24 88888.00 2016-10-30 17:51:09.000 304 33700.87 134.41 17093.25 88888.00 2016-10-30 17:51:10.000 304 33700.86 134.44 17093.27 37787.92 2016-10-30 17:51:11.000 304 33700.90 134.45 17093.27 88888.00 2016-10-30 17:51:12.000 304 33700.93 134.45 17093.24 88888.00 2016-10-30 17:51:13.000 304 33700.91 134.45 17093.24 88888.00 2016-10-30 17:51:14.000 304 33700.96 134.43 17093.23 88888.00 2016-10-30 17:51:15.000 304 33700.96 134.45 17093.20 37787.78 2016-10-30 17:51:16.000 304 33700.95 134.47 17093.18 88888.00 2016-10-30 17:51:17.000 304 33700.93 134.47 17093.16 88888.00 2016-10-30 17:51:18.000 304 33700.90 134.52 17093.18 88888.00 2016-10-30 17:51:19.000 304 33700.88 134.53 17093.19 88888.00 2016-10-30 17:51:20.000 304 33700.89 134.53 17093.20 37787.86 2016-10-30 17:51:21.000 304 33700.90 134.55 17093.17 88888.00 2016-10-30 17:51:22.000 304 33700.94 134.53 17093.17 88888.00 2016-10-30 17:51:23.000 304 33700.97 134.54 17093.17 88888.00 2016-10-30 17:51:24.000 304 33700.93 134.54 17093.21 88888.00 2016-10-30 17:51:25.000 304 33700.91 134.58 17093.20 37787.89 2016-10-30 17:51:26.000 304 33700.94 134.61 17093.19 88888.00 2016-10-30 17:51:27.000 304 33700.95 134.63 17093.16 88888.00 2016-10-30 17:51:28.000 304 33700.94 134.60 17093.15 88888.00 2016-10-30 17:51:29.000 304 33700.92 134.59 17093.16 88888.00 2016-10-30 17:51:30.000 304 33700.90 134.57 17093.17 37787.93 2016-10-30 17:51:31.000 304 33700.91 134.63 17093.17 88888.00 2016-10-30 17:51:32.000 304 33700.95 134.62 17093.17 88888.00 2016-10-30 17:51:33.000 304 33700.96 134.63 17093.19 88888.00 2016-10-30 17:51:34.000 304 33700.96 134.66 17093.17 88888.00 2016-10-30 17:51:35.000 304 33700.98 134.66 17093.19 37787.90 2016-10-30 17:51:36.000 304 33700.98 134.69 17093.21 88888.00 2016-10-30 17:51:37.000 304 33701.00 134.66 17093.20 88888.00 2016-10-30 17:51:38.000 304 33700.96 134.72 17093.18 88888.00 2016-10-30 17:51:39.000 304 33700.95 134.69 17093.16 88888.00 2016-10-30 17:51:40.000 304 33700.98 134.67 17093.17 37787.97 2016-10-30 17:51:41.000 304 33700.97 134.66 17093.17 88888.00 2016-10-30 17:51:42.000 304 33700.98 134.69 17093.14 88888.00 2016-10-30 17:51:43.000 304 33700.97 134.74 17093.14 88888.00 2016-10-30 17:51:44.000 304 33700.97 134.73 17093.13 88888.00 2016-10-30 17:51:45.000 304 33700.97 134.73 17093.18 37787.92 2016-10-30 17:51:46.000 304 33700.99 134.75 17093.18 88888.00 2016-10-30 17:51:47.000 304 33700.94 134.72 17093.15 88888.00 2016-10-30 17:51:48.000 304 33700.99 134.73 17093.16 88888.00 2016-10-30 17:51:49.000 304 33701.03 134.72 17093.20 88888.00 2016-10-30 17:51:50.000 304 33701.06 134.73 17093.20 37787.89 2016-10-30 17:51:51.000 304 33701.06 134.74 17093.19 88888.00 2016-10-30 17:51:52.000 304 33701.02 134.72 17093.16 88888.00 2016-10-30 17:51:53.000 304 33701.01 134.71 17093.15 88888.00 2016-10-30 17:51:54.000 304 33701.02 134.76 17093.17 88888.00 2016-10-30 17:51:55.000 304 33701.00 134.75 17093.17 37788.00 2016-10-30 17:51:56.000 304 33701.02 134.77 17093.18 88888.00 2016-10-30 17:51:57.000 304 33701.03 134.79 17093.15 88888.00 2016-10-30 17:51:58.000 304 33701.04 134.79 17093.14 88888.00 2016-10-30 17:51:59.000 304 33701.04 134.81 17093.12 88888.00 2016-10-30 17:52:00.000 304 33701.08 134.83 17093.14 37787.96 2016-10-30 17:52:01.000 304 33701.08 134.82 17093.14 88888.00 2016-10-30 17:52:02.000 304 33701.08 134.82 17093.14 88888.00 2016-10-30 17:52:03.000 304 33701.09 134.83 17093.13 88888.00 2016-10-30 17:52:04.000 304 33701.09 134.82 17093.13 88888.00 2016-10-30 17:52:05.000 304 33701.11 134.82 17093.16 37787.97 2016-10-30 17:52:06.000 304 33701.09 134.84 17093.14 88888.00 2016-10-30 17:52:07.000 304 33701.06 134.87 17093.15 88888.00 2016-10-30 17:52:08.000 304 33701.04 134.88 17093.16 88888.00 2016-10-30 17:52:09.000 304 33701.08 134.85 17093.13 88888.00 2016-10-30 17:52:10.000 304 33701.12 134.87 17093.13 37788.06 2016-10-30 17:52:11.000 304 33701.12 134.90 17093.16 88888.00 2016-10-30 17:52:12.000 304 33701.10 134.90 17093.14 88888.00 2016-10-30 17:52:13.000 304 33701.08 134.93 17093.16 88888.00 2016-10-30 17:52:14.000 304 33701.03 134.93 17093.17 88888.00 2016-10-30 17:52:15.000 304 33701.06 134.92 17093.16 37788.08 2016-10-30 17:52:16.000 304 33701.07 134.95 17093.19 88888.00 2016-10-30 17:52:17.000 304 33701.06 134.97 17093.23 88888.00 2016-10-30 17:52:18.000 304 33701.08 134.97 17093.24 88888.00 2016-10-30 17:52:19.000 304 33701.06 134.99 17093.21 88888.00 2016-10-30 17:52:20.000 304 33701.06 134.97 17093.21 37788.06 2016-10-30 17:52:21.000 304 33701.03 134.96 17093.20 88888.00 2016-10-30 17:52:22.000 304 33701.04 135.03 17093.17 88888.00 2016-10-30 17:52:23.000 304 33701.05 135.02 17093.17 88888.00 2016-10-30 17:52:24.000 304 33701.05 135.01 17093.18 88888.00 2016-10-30 17:52:25.000 304 33701.04 134.98 17093.19 37788.12 2016-10-30 17:52:26.000 304 33701.05 134.98 17093.15 88888.00 2016-10-30 17:52:27.000 304 33701.08 134.96 17093.13 88888.00 2016-10-30 17:52:28.000 304 33701.06 134.95 17093.13 88888.00 2016-10-30 17:52:29.000 304 33701.03 134.96 17093.13 88888.00 2016-10-30 17:52:30.000 304 33701.06 134.94 17093.15 37788.08 2016-10-30 17:52:31.000 304 33701.09 134.98 17093.17 88888.00 2016-10-30 17:52:32.000 304 33701.10 135.00 17093.19 88888.00 2016-10-30 17:52:33.000 304 33701.06 135.00 17093.17 88888.00 2016-10-30 17:52:34.000 304 33701.10 135.01 17093.14 88888.00 2016-10-30 17:52:35.000 304 33701.14 134.96 17093.14 37788.08 2016-10-30 17:52:36.000 304 33701.16 134.96 17093.15 88888.00 2016-10-30 17:52:37.000 304 33701.17 134.97 17093.18 88888.00 2016-10-30 17:52:38.000 304 33701.19 134.94 17093.17 88888.00 2016-10-30 17:52:39.000 304 33701.24 134.95 17093.14 88888.00 2016-10-30 17:52:40.000 304 33701.24 134.97 17093.13 37788.14 2016-10-30 17:52:41.000 304 33701.19 134.99 17093.13 88888.00 2016-10-30 17:52:42.000 304 33701.18 135.01 17093.13 88888.00 2016-10-30 17:52:43.000 304 33701.20 135.02 17093.17 88888.00 2016-10-30 17:52:44.000 304 33701.22 135.02 17093.15 88888.00 2016-10-30 17:52:45.000 304 33701.25 135.07 17093.14 37788.17 2016-10-30 17:52:46.000 304 33701.24 135.11 17093.16 88888.00 2016-10-30 17:52:47.000 304 33701.22 135.07 17093.15 88888.00 2016-10-30 17:52:48.000 304 33701.22 135.03 17093.14 88888.00 2016-10-30 17:52:49.000 304 33701.21 135.01 17093.15 88888.00 2016-10-30 17:52:50.000 304 33701.23 135.04 17093.16 37788.18 2016-10-30 17:52:51.000 304 33701.27 135.02 17093.16 88888.00 2016-10-30 17:52:52.000 304 33701.28 135.03 17093.13 88888.00 2016-10-30 17:52:53.000 304 33701.26 135.05 17093.16 88888.00 2016-10-30 17:52:54.000 304 33701.24 135.07 17093.19 88888.00 2016-10-30 17:52:55.000 304 33701.29 135.09 17093.20 37788.18 2016-10-30 17:52:56.000 304 33701.27 135.08 17093.15 88888.00 2016-10-30 17:52:57.000 304 33701.28 135.12 17093.14 88888.00 2016-10-30 17:52:58.000 304 33701.29 135.12 17093.15 88888.00 2016-10-30 17:52:59.000 304 33701.29 135.12 17093.14 88888.00 2016-10-30 17:53:00.000 304 33701.30 135.07 17093.14 37788.28 2016-10-30 17:53:01.000 304 33701.30 135.08 17093.18 88888.00 2016-10-30 17:53:02.000 304 33701.31 135.10 17093.16 88888.00 2016-10-30 17:53:03.000 304 33701.32 135.14 17093.17 88888.00 2016-10-30 17:53:04.000 304 33701.34 135.16 17093.17 88888.00 2016-10-30 17:53:05.000 304 33701.37 135.11 17093.17 37788.33 2016-10-30 17:53:06.000 304 33701.34 135.07 17093.17 88888.00 2016-10-30 17:53:07.000 304 33701.35 135.13 17093.19 88888.00 2016-10-30 17:53:08.000 304 33701.38 135.13 17093.21 88888.00 2016-10-30 17:53:09.000 304 33701.39 135.12 17093.21 88888.00 2016-10-30 17:53:10.000 304 33701.37 135.11 17093.21 37788.22 2016-10-30 17:53:11.000 304 33701.38 135.11 17093.20 88888.00 2016-10-30 17:53:12.000 304 33701.38 135.09 17093.14 88888.00 2016-10-30 17:53:13.000 304 33701.40 135.11 17093.12 88888.00 2016-10-30 17:53:14.000 304 33701.42 135.12 17093.12 88888.00 2016-10-30 17:53:15.000 304 33701.45 135.10 17093.15 37788.32 2016-10-30 17:53:16.000 304 33701.43 135.11 17093.18 88888.00 2016-10-30 17:53:17.000 304 33701.43 135.11 17093.20 88888.00 2016-10-30 17:53:18.000 304 33701.43 135.12 17093.20 88888.00 2016-10-30 17:53:19.000 304 33701.40 135.13 17093.19 88888.00 2016-10-30 17:53:20.000 304 33701.43 135.11 17093.15 37788.43 2016-10-30 17:53:21.000 304 33701.48 135.12 17093.11 88888.00 2016-10-30 17:53:22.000 304 33701.44 135.12 17093.12 88888.00 2016-10-30 17:53:23.000 304 33701.47 135.10 17093.14 88888.00 2016-10-30 17:53:24.000 304 33701.51 135.13 17093.12 88888.00 2016-10-30 17:53:25.000 304 33701.52 135.12 17093.14 37788.39 2016-10-30 17:53:26.000 304 33701.51 135.11 17093.15 88888.00 2016-10-30 17:53:27.000 304 33701.53 135.16 17093.14 88888.00 2016-10-30 17:53:28.000 304 33701.56 135.20 17093.11 88888.00 2016-10-30 17:53:29.000 304 33701.58 135.20 17093.12 88888.00 2016-10-30 17:53:30.000 304 33701.58 135.15 17093.11 37788.56 2016-10-30 17:53:31.000 304 33701.61 135.11 17093.14 88888.00 2016-10-30 17:53:32.000 304 33701.59 135.17 17093.15 88888.00 2016-10-30 17:53:33.000 304 33701.60 135.17 17093.12 88888.00 2016-10-30 17:53:34.000 304 33701.60 135.14 17093.14 88888.00 2016-10-30 17:53:35.000 304 33701.62 135.15 17093.14 37788.57 2016-10-30 17:53:36.000 304 33701.62 135.20 17093.16 88888.00 2016-10-30 17:53:37.000 304 33701.60 135.22 17093.18 88888.00 2016-10-30 17:53:38.000 304 33701.62 135.18 17093.21 88888.00 2016-10-30 17:53:39.000 304 33701.61 135.17 17093.18 88888.00 2016-10-30 17:53:40.000 304 33701.62 135.18 17093.17 37788.60 2016-10-30 17:53:41.000 304 33701.67 135.21 17093.22 88888.00 2016-10-30 17:53:42.000 304 33701.67 135.19 17093.20 88888.00 2016-10-30 17:53:43.000 304 33701.69 135.18 17093.18 88888.00 2016-10-30 17:53:44.000 304 33701.75 135.18 17093.18 88888.00 2016-10-30 17:53:45.000 304 33701.74 135.17 17093.20 37788.62 2016-10-30 17:53:46.000 304 33701.76 135.11 17093.15 88888.00 2016-10-30 17:53:47.000 304 33701.78 135.16 17093.14 88888.00 2016-10-30 17:53:48.000 304 33701.76 135.15 17093.16 88888.00 2016-10-30 17:53:49.000 304 33701.75 135.16 17093.16 88888.00 2016-10-30 17:53:50.000 304 33701.75 135.17 17093.21 37788.71 2016-10-30 17:53:51.000 304 33701.78 135.18 17093.18 88888.00 2016-10-30 17:53:52.000 304 33701.79 135.21 17093.17 88888.00 2016-10-30 17:53:53.000 304 33701.80 135.19 17093.19 88888.00 2016-10-30 17:53:54.000 304 33701.80 135.18 17093.18 88888.00 2016-10-30 17:53:55.000 304 33701.75 135.17 17093.20 37788.71 2016-10-30 17:53:56.000 304 33701.74 135.20 17093.18 88888.00 2016-10-30 17:53:57.000 304 33701.77 135.22 17093.16 88888.00 2016-10-30 17:53:58.000 304 33701.77 135.19 17093.20 88888.00 2016-10-30 17:53:59.000 304 33701.77 135.20 17093.18 88888.00 2016-10-30 17:54:00.000 304 33701.80 135.19 17093.15 37788.68 2016-10-30 17:54:01.000 304 33701.81 135.20 17093.15 88888.00 2016-10-30 17:54:02.000 304 33701.77 135.21 17093.15 88888.00 2016-10-30 17:54:03.000 304 33701.79 135.19 17093.10 88888.00 2016-10-30 17:54:04.000 304 33701.81 135.20 17093.10 88888.00 2016-10-30 17:54:05.000 304 33701.80 135.25 17093.16 37788.79 2016-10-30 17:54:06.000 304 33701.81 135.27 17093.17 88888.00 2016-10-30 17:54:07.000 304 33701.85 135.25 17093.18 88888.00 2016-10-30 17:54:08.000 304 33701.85 135.22 17093.18 88888.00 2016-10-30 17:54:09.000 304 33701.86 135.21 17093.17 88888.00 2016-10-30 17:54:10.000 304 33701.84 135.22 17093.18 37788.79 2016-10-30 17:54:11.000 304 33701.86 135.25 17093.18 88888.00 2016-10-30 17:54:12.000 304 33701.85 135.28 17093.21 88888.00 2016-10-30 17:54:13.000 304 33701.85 135.29 17093.21 88888.00 2016-10-30 17:54:14.000 304 33701.82 135.30 17093.18 88888.00 2016-10-30 17:54:15.000 304 33701.83 135.33 17093.19 37788.76 2016-10-30 17:54:16.000 304 33701.86 135.33 17093.14 88888.00 2016-10-30 17:54:17.000 304 33701.85 135.32 17093.10 88888.00 2016-10-30 17:54:18.000 304 33701.84 135.32 17093.08 88888.00 2016-10-30 17:54:19.000 304 33701.87 135.34 17093.12 88888.00 2016-10-30 17:54:20.000 304 33701.90 135.38 17093.13 37788.79 2016-10-30 17:54:21.000 304 33701.89 135.38 17093.13 88888.00 2016-10-30 17:54:22.000 304 33701.87 135.33 17093.17 88888.00 2016-10-30 17:54:23.000 304 33701.89 135.38 17093.13 88888.00 2016-10-30 17:54:24.000 304 33701.91 135.39 17093.15 88888.00 2016-10-30 17:54:25.000 304 33701.90 135.38 17093.13 37788.75 2016-10-30 17:54:26.000 304 33701.92 135.37 17093.14 88888.00 2016-10-30 17:54:27.000 304 33701.99 135.36 17093.14 88888.00 2016-10-30 17:54:28.000 304 33701.98 135.34 17093.16 88888.00 2016-10-30 17:54:29.000 304 33701.97 135.30 17093.11 88888.00 2016-10-30 17:54:30.000 304 33701.99 135.34 17093.12 37788.82 2016-10-30 17:54:31.000 304 33702.01 135.33 17093.15 88888.00 2016-10-30 17:54:32.000 304 33702.03 135.38 17093.17 88888.00 2016-10-30 17:54:33.000 304 33702.04 135.38 17093.12 88888.00 2016-10-30 17:54:34.000 304 33702.05 135.35 17093.06 88888.00 2016-10-30 17:54:35.000 304 33702.03 135.36 17093.09 37788.93 2016-10-30 17:54:36.000 304 33702.07 135.37 17093.12 88888.00 2016-10-30 17:54:37.000 304 33702.07 135.41 17093.09 88888.00 2016-10-30 17:54:38.000 304 33702.08 135.39 17093.11 88888.00 2016-10-30 17:54:39.000 304 33702.09 135.40 17093.12 88888.00 2016-10-30 17:54:40.000 304 33702.07 135.35 17093.15 37788.96 2016-10-30 17:54:41.000 304 33702.10 135.38 17093.13 88888.00 2016-10-30 17:54:42.000 304 33702.12 135.40 17093.15 88888.00 2016-10-30 17:54:43.000 304 33702.14 135.42 17093.12 88888.00 2016-10-30 17:54:44.000 304 33702.16 135.41 17093.15 88888.00 2016-10-30 17:54:45.000 304 33702.17 135.41 17093.13 37788.93 2016-10-30 17:54:46.000 304 33702.17 135.39 17093.10 88888.00 2016-10-30 17:54:47.000 304 33702.18 135.39 17093.12 88888.00 2016-10-30 17:54:48.000 304 33702.19 135.41 17093.11 88888.00 2016-10-30 17:54:49.000 304 33702.23 135.43 17093.15 88888.00 2016-10-30 17:54:50.000 304 33702.22 135.43 17093.14 37789.04 2016-10-30 17:54:51.000 304 33702.22 135.42 17093.11 88888.00 2016-10-30 17:54:52.000 304 33702.22 135.39 17093.10 88888.00 2016-10-30 17:54:53.000 304 33702.21 135.40 17093.12 88888.00 2016-10-30 17:54:54.000 304 33702.24 135.41 17093.15 88888.00 2016-10-30 17:54:55.000 304 33702.21 135.38 17093.14 37789.08 2016-10-30 17:54:56.000 304 33702.17 135.45 17093.18 88888.00 2016-10-30 17:54:57.000 304 33702.18 135.44 17093.19 88888.00 2016-10-30 17:54:58.000 304 33702.18 135.43 17093.14 88888.00 2016-10-30 17:54:59.000 304 33702.24 135.41 17093.13 88888.00 2016-10-30 17:55:00.000 304 33702.26 135.44 17093.13 37789.14 2016-10-30 17:55:01.000 304 33702.26 135.44 17093.13 88888.00 2016-10-30 17:55:02.000 304 33702.26 135.44 17093.11 88888.00 2016-10-30 17:55:03.000 304 33702.29 135.42 17093.09 88888.00 2016-10-30 17:55:04.000 304 33702.29 135.40 17093.10 88888.00 2016-10-30 17:55:05.000 304 33702.32 135.42 17093.09 37789.07 2016-10-30 17:55:06.000 304 33702.33 135.39 17093.10 88888.00 2016-10-30 17:55:07.000 304 33702.35 135.39 17093.06 88888.00 2016-10-30 17:55:08.000 304 33702.35 135.42 17093.08 88888.00 2016-10-30 17:55:09.000 304 33702.34 135.41 17093.10 88888.00 2016-10-30 17:55:10.000 304 33702.39 135.42 17093.15 37789.21 2016-10-30 17:55:11.000 304 33702.40 135.38 17093.13 88888.00 2016-10-30 17:55:12.000 304 33702.34 135.36 17093.11 88888.00 2016-10-30 17:55:13.000 304 33702.32 135.37 17093.15 88888.00 2016-10-30 17:55:14.000 304 33702.33 135.35 17093.14 88888.00 2016-10-30 17:55:15.000 304 33702.39 135.32 17093.13 37789.26 2016-10-30 17:55:16.000 304 33702.46 135.37 17093.10 88888.00 2016-10-30 17:55:17.000 304 33702.44 135.39 17093.05 88888.00 2016-10-30 17:55:18.000 304 33702.43 135.40 17093.06 88888.00 2016-10-30 17:55:19.000 304 33702.42 135.37 17093.10 88888.00 2016-10-30 17:55:20.000 304 33702.44 135.37 17093.11 37789.32 2016-10-30 17:55:21.000 304 33702.45 135.39 17093.11 88888.00 2016-10-30 17:55:22.000 304 33702.46 135.40 17093.12 88888.00 2016-10-30 17:55:23.000 304 33702.50 135.41 17093.11 88888.00 2016-10-30 17:55:24.000 304 33702.47 135.42 17093.11 88888.00 2016-10-30 17:55:25.000 304 33702.48 135.42 17093.13 37789.32 2016-10-30 17:55:26.000 304 33702.52 135.47 17093.12 88888.00 2016-10-30 17:55:27.000 304 33702.51 135.44 17093.10 88888.00 2016-10-30 17:55:28.000 304 33702.52 135.42 17093.10 88888.00 2016-10-30 17:55:29.000 304 33702.54 135.47 17093.13 88888.00 2016-10-30 17:55:30.000 304 33702.55 135.44 17093.13 37789.36 2016-10-30 17:55:31.000 304 33702.55 135.44 17093.15 88888.00 2016-10-30 17:55:32.000 304 33702.51 135.42 17093.16 88888.00 2016-10-30 17:55:33.000 304 33702.53 135.42 17093.19 88888.00 2016-10-30 17:55:34.000 304 33702.55 135.43 17093.16 88888.00 2016-10-30 17:55:35.000 304 33702.53 135.39 17093.11 37789.25 2016-10-30 17:55:36.000 304 33702.51 135.38 17093.12 88888.00 2016-10-30 17:55:37.000 304 33702.56 135.41 17093.16 88888.00 2016-10-30 17:55:38.000 304 33702.58 135.43 17093.18 88888.00 2016-10-30 17:55:39.000 304 33702.59 135.45 17093.20 88888.00 2016-10-30 17:55:40.000 304 33702.58 135.44 17093.16 37789.43 2016-10-30 17:55:41.000 304 33702.59 135.42 17093.12 88888.00 2016-10-30 17:55:42.000 304 33702.61 135.41 17093.08 88888.00 2016-10-30 17:55:43.000 304 33702.62 135.38 17093.08 88888.00 2016-10-30 17:55:44.000 304 33702.64 135.38 17093.10 88888.00 2016-10-30 17:55:45.000 304 33702.67 135.41 17093.10 37789.43 2016-10-30 17:55:46.000 304 33702.67 135.44 17093.11 88888.00 2016-10-30 17:55:47.000 304 33702.66 135.44 17093.10 88888.00 2016-10-30 17:55:48.000 304 33702.66 135.40 17093.13 88888.00 2016-10-30 17:55:49.000 304 33702.66 135.37 17093.12 88888.00 2016-10-30 17:55:50.000 304 33702.64 135.36 17093.08 37789.43 2016-10-30 17:55:51.000 304 33702.66 135.34 17093.06 88888.00 2016-10-30 17:55:52.000 304 33702.66 135.36 17093.08 88888.00 2016-10-30 17:55:53.000 304 33702.69 135.36 17093.04 88888.00 2016-10-30 17:55:54.000 304 33702.72 135.38 17093.08 88888.00 2016-10-30 17:55:55.000 304 33702.76 135.41 17093.08 37789.60 2016-10-30 17:55:56.000 304 33702.80 135.39 17093.10 88888.00 2016-10-30 17:55:57.000 304 33702.77 135.41 17093.07 88888.00 2016-10-30 17:55:58.000 304 33702.75 135.41 17093.08 88888.00 2016-10-30 17:55:59.000 304 33702.78 135.43 17093.08 88888.00 2016-10-30 17:56:00.000 304 33702.79 135.43 17093.08 37789.61 2016-10-30 17:56:01.000 304 33702.83 135.44 17093.05 88888.00 2016-10-30 17:56:02.000 304 33702.83 135.42 17093.06 88888.00 2016-10-30 17:56:03.000 304 33702.79 135.47 17093.10 88888.00 2016-10-30 17:56:04.000 304 33702.82 135.46 17093.10 88888.00 2016-10-30 17:56:05.000 304 33702.84 135.45 17093.12 37789.67 2016-10-30 17:56:06.000 304 33702.84 135.45 17093.07 88888.00 2016-10-30 17:56:07.000 304 33702.84 135.40 17093.09 88888.00 2016-10-30 17:56:08.000 304 33702.85 135.41 17093.06 88888.00 2016-10-30 17:56:09.000 304 33702.83 135.40 17093.03 88888.00 2016-10-30 17:56:10.000 304 33702.82 135.40 17093.02 37789.69 2016-10-30 17:56:11.000 304 33702.85 135.46 17093.03 88888.00 2016-10-30 17:56:12.000 304 33702.84 135.49 17093.10 88888.00 2016-10-30 17:56:13.000 304 33702.82 135.49 17093.08 88888.00 2016-10-30 17:56:14.000 304 33702.82 135.46 17093.06 88888.00 2016-10-30 17:56:15.000 304 33702.82 135.46 17093.06 37789.67 2016-10-30 17:56:16.000 304 33702.84 135.48 17093.01 88888.00 2016-10-30 17:56:17.000 304 33702.89 135.52 17092.99 88888.00 2016-10-30 17:56:18.000 304 33702.90 135.48 17092.99 88888.00 2016-10-30 17:56:19.000 304 33702.90 135.43 17093.03 88888.00 2016-10-30 17:56:20.000 304 33702.92 135.43 17093.06 37789.53 2016-10-30 17:56:21.000 304 33702.93 135.47 17093.03 88888.00 2016-10-30 17:56:22.000 304 33702.90 135.46 17093.00 88888.00 2016-10-30 17:56:23.000 304 33702.88 135.48 17092.97 88888.00 2016-10-30 17:56:24.000 304 33702.92 135.49 17093.00 88888.00 2016-10-30 17:56:25.000 304 33702.94 135.48 17093.01 37789.62 2016-10-30 17:56:26.000 304 33702.93 135.48 17093.03 88888.00 2016-10-30 17:56:27.000 304 33702.94 135.46 17093.04 88888.00 2016-10-30 17:56:28.000 304 33702.94 135.45 17093.04 88888.00 2016-10-30 17:56:29.000 304 33702.94 135.42 17093.03 88888.00 2016-10-30 17:56:30.000 304 33702.96 135.44 17093.06 37789.78 2016-10-30 17:56:31.000 304 33702.98 135.47 17093.09 88888.00 2016-10-30 17:56:32.000 304 33702.97 135.48 17093.07 88888.00 2016-10-30 17:56:33.000 304 33702.97 135.45 17093.07 88888.00 2016-10-30 17:56:34.000 304 33702.99 135.44 17093.06 88888.00 2016-10-30 17:56:35.000 304 33702.99 135.48 17093.10 37789.81 2016-10-30 17:56:36.000 304 33703.03 135.55 17093.09 88888.00 2016-10-30 17:56:37.000 304 33703.01 135.53 17093.11 88888.00 2016-10-30 17:56:38.000 304 33702.98 135.47 17093.09 88888.00 2016-10-30 17:56:39.000 304 33702.99 135.49 17093.08 88888.00 2016-10-30 17:56:40.000 304 33702.99 135.50 17093.10 37789.71 2016-10-30 17:56:41.000 304 33702.99 135.50 17093.08 88888.00 2016-10-30 17:56:42.000 304 33702.99 135.49 17093.09 88888.00 2016-10-30 17:56:43.000 304 33702.98 135.46 17093.13 88888.00 2016-10-30 17:56:44.000 304 33702.99 135.43 17093.11 88888.00 2016-10-30 17:56:45.000 304 33702.99 135.46 17093.07 37789.75 2016-10-30 17:56:46.000 304 33703.00 135.44 17093.06 88888.00 2016-10-30 17:56:47.000 304 33703.03 135.44 17093.07 88888.00 2016-10-30 17:56:48.000 304 33703.04 135.44 17093.07 88888.00 2016-10-30 17:56:49.000 304 33703.05 135.45 17093.09 88888.00 2016-10-30 17:56:50.000 304 33703.06 135.44 17093.06 37789.81 2016-10-30 17:56:51.000 304 33703.05 135.41 17093.06 88888.00 2016-10-30 17:56:52.000 304 33703.08 135.45 17093.03 88888.00 2016-10-30 17:56:53.000 304 33703.12 135.42 17093.04 88888.00 2016-10-30 17:56:54.000 304 33703.13 135.42 17093.04 88888.00 2016-10-30 17:56:55.000 304 33703.15 135.42 17093.05 37789.81 2016-10-30 17:56:56.000 304 33703.14 135.45 17093.05 88888.00 2016-10-30 17:56:57.000 304 33703.17 135.49 17093.08 88888.00 2016-10-30 17:56:58.000 304 33703.15 135.47 17093.12 88888.00 2016-10-30 17:56:59.000 304 33703.19 135.48 17093.07 88888.00 2016-10-30 17:57:00.000 304 33703.20 135.47 17093.07 37789.94 2016-10-30 17:57:01.000 304 33703.23 135.46 17093.07 88888.00 2016-10-30 17:57:02.000 304 33703.26 135.43 17092.99 88888.00 2016-10-30 17:57:03.000 304 33703.21 135.45 17093.02 88888.00 2016-10-30 17:57:04.000 304 33703.21 135.42 17093.01 88888.00 2016-10-30 17:57:05.000 304 33703.25 135.39 17093.04 37790.00 2016-10-30 17:57:06.000 304 33703.26 135.34 17093.07 88888.00 2016-10-30 17:57:07.000 304 33703.30 135.36 17093.07 88888.00 2016-10-30 17:57:08.000 304 33703.29 135.40 17093.04 88888.00 2016-10-30 17:57:09.000 304 33703.27 135.35 17093.01 88888.00 2016-10-30 17:57:10.000 304 33703.32 135.37 17093.02 37790.01 2016-10-30 17:57:11.000 304 33703.31 135.38 17093.06 88888.00 2016-10-30 17:57:12.000 304 33703.32 135.35 17093.03 88888.00 2016-10-30 17:57:13.000 304 33703.38 135.35 17093.07 88888.00 2016-10-30 17:57:14.000 304 33703.35 135.35 17093.06 88888.00 2016-10-30 17:57:15.000 304 33703.39 135.39 17093.06 37790.11 2016-10-30 17:57:16.000 304 33703.37 135.42 17093.06 88888.00 2016-10-30 17:57:17.000 304 33703.36 135.42 17093.08 88888.00 2016-10-30 17:57:18.000 304 33703.40 135.39 17093.11 88888.00 2016-10-30 17:57:19.000 304 33703.45 135.38 17093.09 88888.00 2016-10-30 17:57:20.000 304 33703.46 135.38 17093.07 37790.15 2016-10-30 17:57:21.000 304 33703.47 135.33 17093.06 88888.00 2016-10-30 17:57:22.000 304 33703.44 135.29 17093.09 88888.00 2016-10-30 17:57:23.000 304 33703.42 135.29 17093.09 88888.00 2016-10-30 17:57:24.000 304 33703.43 135.32 17093.02 88888.00 2016-10-30 17:57:25.000 304 33703.49 135.35 17093.02 37790.11 2016-10-30 17:57:26.000 304 33703.48 135.34 17093.01 88888.00 2016-10-30 17:57:27.000 304 33703.49 135.32 17093.04 88888.00 2016-10-30 17:57:28.000 304 33703.49 135.31 17093.07 88888.00 2016-10-30 17:57:29.000 304 33703.52 135.34 17093.08 88888.00 2016-10-30 17:57:30.000 304 33703.51 135.30 17093.05 37790.18 2016-10-30 17:57:31.000 304 33703.50 135.32 17093.02 88888.00 2016-10-30 17:57:32.000 304 33703.48 135.34 17093.00 88888.00 2016-10-30 17:57:33.000 304 33703.47 135.32 17093.02 88888.00 2016-10-30 17:57:34.000 304 33703.41 135.33 17093.02 88888.00 2016-10-30 17:57:35.000 304 33703.44 135.33 17093.06 37790.21 2016-10-30 17:57:36.000 304 33703.46 135.33 17093.07 88888.00 2016-10-30 17:57:37.000 304 33703.40 135.32 17093.02 88888.00 2016-10-30 17:57:38.000 304 33703.41 135.31 17092.99 88888.00 2016-10-30 17:57:39.000 304 33703.43 135.31 17093.01 88888.00 2016-10-30 17:57:40.000 304 33703.45 135.33 17092.99 37790.21 2016-10-30 17:57:41.000 304 33703.48 135.31 17092.96 88888.00 2016-10-30 17:57:42.000 304 33703.45 135.34 17092.99 88888.00 2016-10-30 17:57:43.000 304 33703.46 135.30 17093.01 88888.00 2016-10-30 17:57:44.000 304 33703.46 135.30 17093.01 88888.00 2016-10-30 17:57:45.000 304 33703.43 135.29 17093.02 37790.22 2016-10-30 17:57:46.000 304 33703.47 135.30 17093.05 88888.00 2016-10-30 17:57:47.000 304 33703.47 135.33 17093.08 88888.00 2016-10-30 17:57:48.000 304 33703.45 135.29 17093.07 88888.00 2016-10-30 17:57:49.000 304 33703.46 135.30 17093.06 88888.00 2016-10-30 17:57:50.000 304 33703.50 135.31 17093.09 37790.15 2016-10-30 17:57:51.000 304 33703.50 135.28 17093.06 88888.00 2016-10-30 17:57:52.000 304 33703.48 135.24 17093.05 88888.00 2016-10-30 17:57:53.000 304 33703.49 135.24 17093.03 88888.00 2016-10-30 17:57:54.000 304 33703.50 135.27 17093.04 88888.00 2016-10-30 17:57:55.000 304 33703.56 135.29 17093.05 37790.19 2016-10-30 17:57:56.000 304 33703.60 135.27 17093.06 88888.00 2016-10-30 17:57:57.000 304 33703.59 135.27 17093.07 88888.00 2016-10-30 17:57:58.000 304 33703.59 135.22 17093.11 88888.00 2016-10-30 17:57:59.000 304 33703.59 135.19 17093.06 88888.00 2016-10-30 17:58:00.000 304 33703.58 135.20 17093.04 37790.24 2016-10-30 17:58:01.000 304 33703.59 135.20 17093.05 88888.00 2016-10-30 17:58:02.000 304 33703.60 135.17 17093.06 88888.00 2016-10-30 17:58:03.000 304 33703.63 135.19 17093.09 88888.00 2016-10-30 17:58:04.000 304 33703.65 135.19 17093.06 88888.00 2016-10-30 17:58:05.000 304 33703.66 135.21 17093.08 37790.22 2016-10-30 17:58:06.000 304 33703.68 135.22 17093.08 88888.00 2016-10-30 17:58:07.000 304 33703.64 135.19 17093.08 88888.00 2016-10-30 17:58:08.000 304 33703.65 135.20 17093.06 88888.00 2016-10-30 17:58:09.000 304 33703.66 135.22 17093.07 88888.00 2016-10-30 17:58:10.000 304 33703.69 135.23 17093.07 37790.24 2016-10-30 17:58:11.000 304 33703.71 135.19 17093.09 88888.00 2016-10-30 17:58:12.000 304 33703.70 135.20 17093.08 88888.00 2016-10-30 17:58:13.000 304 33703.66 135.24 17093.03 88888.00 2016-10-30 17:58:14.000 304 33703.65 135.25 17093.05 88888.00 2016-10-30 17:58:15.000 304 33703.68 135.25 17093.05 37790.40 2016-10-30 17:58:16.000 304 33703.69 135.20 17093.08 88888.00 2016-10-30 17:58:17.000 304 33703.74 135.18 17093.07 88888.00 2016-10-30 17:58:18.000 304 33703.70 135.17 17093.09 88888.00 2016-10-30 17:58:19.000 304 33703.68 135.16 17093.07 88888.00 2016-10-30 17:58:20.000 304 33703.71 135.16 17093.07 37790.38 2016-10-30 17:58:21.000 304 33703.68 135.16 17093.12 88888.00 2016-10-30 17:58:22.000 304 33703.70 135.19 17093.10 88888.00 2016-10-30 17:58:23.000 304 33703.74 135.19 17093.12 88888.00 2016-10-30 17:58:24.000 304 33703.78 135.18 17093.09 88888.00 2016-10-30 17:58:25.000 304 33703.79 135.15 17093.08 37790.44 2016-10-30 17:58:26.000 304 33703.82 135.14 17093.09 88888.00 2016-10-30 17:58:27.000 304 33703.82 135.13 17093.08 88888.00 2016-10-30 17:58:28.000 304 33703.83 135.10 17093.07 88888.00 2016-10-30 17:58:29.000 304 33703.82 135.07 17093.06 88888.00 2016-10-30 17:58:30.000 304 33703.82 135.09 17093.08 37790.43 2016-10-30 17:58:31.000 304 33703.84 135.09 17093.14 88888.00 2016-10-30 17:58:32.000 304 33703.86 135.10 17093.11 88888.00 2016-10-30 17:58:33.000 304 33703.86 135.09 17093.15 88888.00 2016-10-30 17:58:34.000 304 33703.86 135.03 17093.11 88888.00 2016-10-30 17:58:35.000 304 33703.87 135.04 17093.09 37790.43 2016-10-30 17:58:36.000 304 33703.86 135.05 17093.09 88888.00 2016-10-30 17:58:37.000 304 33703.87 135.08 17093.10 88888.00 2016-10-30 17:58:38.000 304 33703.86 135.07 17093.11 88888.00 2016-10-30 17:58:39.000 304 33703.89 135.04 17093.08 88888.00 2016-10-30 17:58:40.000 304 33703.93 135.05 17093.04 37790.46 2016-10-30 17:58:41.000 304 33703.93 135.07 17093.06 88888.00 2016-10-30 17:58:42.000 304 33703.91 135.14 17093.07 88888.00 2016-10-30 17:58:43.000 304 33703.89 135.12 17093.07 88888.00 2016-10-30 17:58:44.000 304 33703.89 135.13 17093.07 88888.00 2016-10-30 17:58:45.000 304 33703.91 135.13 17093.09 37790.50 2016-10-30 17:58:46.000 304 33703.91 135.10 17093.09 88888.00 2016-10-30 17:58:47.000 304 33703.89 135.10 17093.06 88888.00 2016-10-30 17:58:48.000 304 33703.89 135.12 17093.07 88888.00 2016-10-30 17:58:49.000 304 33703.94 135.11 17093.09 88888.00 2016-10-30 17:58:50.000 304 33703.95 135.11 17093.07 37790.47 2016-10-30 17:58:51.000 304 33703.93 135.10 17093.14 88888.00 2016-10-30 17:58:52.000 304 33703.95 135.08 17093.14 88888.00 2016-10-30 17:58:53.000 304 33703.96 135.10 17093.14 88888.00 2016-10-30 17:58:54.000 304 33703.96 135.06 17093.10 88888.00 2016-10-30 17:58:55.000 304 33704.02 135.09 17093.09 37790.51 2016-10-30 17:58:56.000 304 33704.00 135.08 17093.11 88888.00 2016-10-30 17:58:57.000 304 33704.03 135.04 17093.14 88888.00 2016-10-30 17:58:58.000 304 33704.03 135.04 17093.14 88888.00 2016-10-30 17:58:59.000 304 33704.03 135.03 17093.13 88888.00 2016-10-30 17:59:00.000 304 33704.06 135.01 17093.14 37790.57 2016-10-30 17:59:01.000 304 33704.09 135.02 17093.13 88888.00 2016-10-30 17:59:02.000 304 33704.08 134.98 17093.09 88888.00 2016-10-30 17:59:03.000 304 33704.08 134.91 17093.10 88888.00 2016-10-30 17:59:04.000 304 33704.07 134.93 17093.10 88888.00 2016-10-30 17:59:05.000 304 33704.07 134.89 17093.10 37790.71 2016-10-30 17:59:06.000 304 33704.07 134.94 17093.11 88888.00 2016-10-30 17:59:07.000 304 33704.10 134.93 17093.11 88888.00 2016-10-30 17:59:08.000 304 33704.12 134.92 17093.11 88888.00 2016-10-30 17:59:09.000 304 33704.16 134.83 17093.06 88888.00 2016-10-30 17:59:10.000 304 33704.17 134.85 17093.01 37790.68 2016-10-30 17:59:11.000 304 33704.19 134.86 17093.07 88888.00 2016-10-30 17:59:12.000 304 33704.15 134.85 17093.09 88888.00 2016-10-30 17:59:13.000 304 33704.13 134.84 17093.05 88888.00 2016-10-30 17:59:14.000 304 33704.12 134.84 17093.09 88888.00 2016-10-30 17:59:15.000 304 33704.11 134.88 17093.10 37790.68 2016-10-30 17:59:16.000 304 33704.13 134.87 17093.09 88888.00 2016-10-30 17:59:17.000 304 33704.19 134.83 17093.05 88888.00 2016-10-30 17:59:18.000 304 33704.22 134.83 17093.03 88888.00 2016-10-30 17:59:19.000 304 33704.20 134.81 17093.04 88888.00 2016-10-30 17:59:20.000 304 33704.17 134.82 17093.07 37790.78 2016-10-30 17:59:21.000 304 33704.19 134.80 17093.06 88888.00 2016-10-30 17:59:22.000 304 33704.19 134.79 17093.02 88888.00 2016-10-30 17:59:23.000 304 33704.17 134.76 17093.02 88888.00 2016-10-30 17:59:24.000 304 33704.17 134.78 17093.04 88888.00 2016-10-30 17:59:25.000 304 33704.22 134.78 17093.04 37790.78 2016-10-30 17:59:26.000 304 33704.25 134.81 17093.04 88888.00 2016-10-30 17:59:27.000 304 33704.25 134.80 17093.03 88888.00 2016-10-30 17:59:28.000 304 33704.25 134.78 17093.04 88888.00 2016-10-30 17:59:29.000 304 33704.27 134.76 17093.10 88888.00 2016-10-30 17:59:30.000 304 33704.28 134.76 17093.10 37790.81 2016-10-30 17:59:31.000 304 33704.30 134.78 17093.11 88888.00 2016-10-30 17:59:32.000 304 33704.31 134.81 17093.11 88888.00 2016-10-30 17:59:33.000 304 33704.30 134.76 17093.06 88888.00 2016-10-30 17:59:34.000 304 33704.32 134.77 17093.07 88888.00 2016-10-30 17:59:35.000 304 33704.36 134.80 17093.06 37790.90 2016-10-30 17:59:36.000 304 33704.34 134.80 17093.09 88888.00 2016-10-30 17:59:37.000 304 33704.35 134.80 17093.07 88888.00 2016-10-30 17:59:38.000 304 33704.35 134.82 17093.10 88888.00 2016-10-30 17:59:39.000 304 33704.34 134.79 17093.10 88888.00 2016-10-30 17:59:40.000 304 33704.35 134.74 17093.08 37790.90 2016-10-30 17:59:41.000 304 33704.34 134.71 17093.06 88888.00 2016-10-30 17:59:42.000 304 33704.33 134.73 17093.04 88888.00 2016-10-30 17:59:43.000 304 33704.32 134.73 17093.03 88888.00 2016-10-30 17:59:44.000 304 33704.35 134.70 17093.04 88888.00 2016-10-30 17:59:45.000 304 33704.41 134.71 17093.10 37790.94 2016-10-30 17:59:46.000 304 33704.40 134.70 17093.12 88888.00 2016-10-30 17:59:47.000 304 33704.42 134.72 17093.13 88888.00 2016-10-30 17:59:48.000 304 33704.37 134.71 17093.14 88888.00 2016-10-30 17:59:49.000 304 33704.34 134.69 17093.12 88888.00 2016-10-30 17:59:50.000 304 33704.35 134.66 17093.12 37791.03 2016-10-30 17:59:51.000 304 33704.39 134.63 17093.11 88888.00 2016-10-30 17:59:52.000 304 33704.41 134.68 17093.13 88888.00 2016-10-30 17:59:53.000 304 33704.38 134.68 17093.11 88888.00 2016-10-30 17:59:54.000 304 33704.37 134.74 17093.14 88888.00 2016-10-30 17:59:55.000 304 33704.43 134.73 17093.15 37791.00 2016-10-30 17:59:56.000 304 33704.44 134.71 17093.15 88888.00 2016-10-30 17:59:57.000 304 33704.45 134.71 17093.12 88888.00 2016-10-30 17:59:58.000 304 33704.44 134.70 17093.11 88888.00 2016-10-30 17:59:59.000 304 33704.45 134.71 17093.12 88888.00 2016-10-30 18:00:00.000 304 33704.47 134.69 17093.09 37790.96 2016-10-30 18:00:01.000 304 33704.52 134.67 17093.11 88888.00 2016-10-30 18:00:02.000 304 33704.54 134.66 17093.09 88888.00 2016-10-30 18:00:03.000 304 33704.52 134.65 17093.07 88888.00 2016-10-30 18:00:04.000 304 33704.47 134.63 17093.07 88888.00 2016-10-30 18:00:05.000 304 33704.49 134.66 17093.11 37791.00 2016-10-30 18:00:06.000 304 33704.50 134.62 17093.07 88888.00 2016-10-30 18:00:07.000 304 33704.50 134.60 17093.08 88888.00 2016-10-30 18:00:08.000 304 33704.47 134.58 17093.08 88888.00 2016-10-30 18:00:09.000 304 33704.52 134.61 17093.06 88888.00 2016-10-30 18:00:10.000 304 33704.57 134.62 17093.10 37791.07 2016-10-30 18:00:11.000 304 33704.54 134.61 17093.07 88888.00 2016-10-30 18:00:12.000 304 33704.54 134.63 17093.09 88888.00 2016-10-30 18:00:13.000 304 33704.53 134.65 17093.12 88888.00 2016-10-30 18:00:14.000 304 33704.57 134.64 17093.14 88888.00 2016-10-30 18:00:15.000 304 33704.59 134.62 17093.14 37791.11 2016-10-30 18:00:16.000 304 33704.59 134.60 17093.13 88888.00 2016-10-30 18:00:17.000 304 33704.57 134.60 17093.15 88888.00 2016-10-30 18:00:18.000 304 33704.60 134.57 17093.13 88888.00 2016-10-30 18:00:19.000 304 33704.63 134.53 17093.11 88888.00 2016-10-30 18:00:20.000 304 33704.63 134.55 17093.11 37791.18 2016-10-30 18:00:21.000 304 33704.63 134.54 17093.11 88888.00 2016-10-30 18:00:22.000 304 33704.62 134.54 17093.13 88888.00 2016-10-30 18:00:23.000 304 33704.60 134.57 17093.14 88888.00 2016-10-30 18:00:24.000 304 33704.59 134.52 17093.12 88888.00 2016-10-30 18:00:25.000 304 33704.64 134.49 17093.08 37791.11 2016-10-30 18:00:26.000 304 33704.64 134.50 17093.08 88888.00 2016-10-30 18:00:27.000 304 33704.62 134.49 17093.14 88888.00 2016-10-30 18:00:28.000 304 33704.62 134.51 17093.13 88888.00 2016-10-30 18:00:29.000 304 33704.61 134.47 17093.11 88888.00 2016-10-30 18:00:30.000 304 33704.62 134.43 17093.13 37791.21 2016-10-30 18:00:31.000 304 33704.63 134.44 17093.14 88888.00 2016-10-30 18:00:32.000 304 33704.62 134.44 17093.14 88888.00 2016-10-30 18:00:33.000 304 33704.64 134.43 17093.08 88888.00 2016-10-30 18:00:34.000 304 33704.67 134.40 17093.07 88888.00 2016-10-30 18:00:35.000 304 33704.70 134.38 17093.10 37791.22 2016-10-30 18:00:36.000 304 33704.75 134.39 17093.11 88888.00 2016-10-30 18:00:37.000 304 33704.77 134.39 17093.13 88888.00 2016-10-30 18:00:38.000 304 33704.78 134.35 17093.11 88888.00 2016-10-30 18:00:39.000 304 33704.77 134.34 17093.12 88888.00 2016-10-30 18:00:40.000 304 33704.74 134.32 17093.13 37791.29 2016-10-30 18:00:41.000 304 33704.74 134.27 17093.14 88888.00 2016-10-30 18:00:42.000 304 33704.77 134.26 17093.13 88888.00 2016-10-30 18:00:43.000 304 33704.79 134.27 17093.11 88888.00 2016-10-30 18:00:44.000 304 33704.77 134.27 17093.13 88888.00 2016-10-30 18:00:45.000 304 33704.78 134.26 17093.14 37791.36 2016-10-30 18:00:46.000 304 33704.77 134.26 17093.12 88888.00 2016-10-30 18:00:47.000 304 33704.81 134.24 17093.15 88888.00 2016-10-30 18:00:48.000 304 33704.84 134.21 17093.15 88888.00 2016-10-30 18:00:49.000 304 33704.85 134.22 17093.13 88888.00 2016-10-30 18:00:50.000 304 33704.83 134.23 17093.16 37791.36 2016-10-30 18:00:51.000 304 33704.82 134.27 17093.18 88888.00 2016-10-30 18:00:52.000 304 33704.81 134.28 17093.15 88888.00 2016-10-30 18:00:53.000 304 33704.84 134.26 17093.13 88888.00 2016-10-30 18:00:54.000 304 33704.85 134.23 17093.15 88888.00 2016-10-30 18:00:55.000 304 33704.82 134.23 17093.14 37791.38 2016-10-30 18:00:56.000 304 33704.83 134.25 17093.16 88888.00 2016-10-30 18:00:57.000 304 33704.83 134.22 17093.17 88888.00 2016-10-30 18:00:58.000 304 33704.81 134.23 17093.18 88888.00 2016-10-30 18:00:59.000 304 33704.81 134.21 17093.13 88888.00 2016-10-30 18:01:00.000 304 33704.83 134.20 17093.13 37791.35 2016-10-30 18:01:01.000 304 33704.88 134.20 17093.13 88888.00 2016-10-30 18:01:02.000 304 33704.90 134.21 17093.14 88888.00 2016-10-30 18:01:03.000 304 33704.92 134.22 17093.13 88888.00 2016-10-30 18:01:04.000 304 33704.91 134.18 17093.17 88888.00 2016-10-30 18:01:05.000 304 33704.85 134.14 17093.14 37791.43 2016-10-30 18:01:06.000 304 33704.85 134.15 17093.16 88888.00 2016-10-30 18:01:07.000 304 33704.88 134.12 17093.19 88888.00 2016-10-30 18:01:08.000 304 33704.91 134.13 17093.15 88888.00 2016-10-30 18:01:09.000 304 33704.92 134.15 17093.11 88888.00 2016-10-30 18:01:10.000 304 33704.93 134.17 17093.12 37791.42 2016-10-30 18:01:11.000 304 33704.91 134.12 17093.10 88888.00 2016-10-30 18:01:12.000 304 33704.92 134.10 17093.12 88888.00 2016-10-30 18:01:13.000 304 33704.94 134.09 17093.18 88888.00 2016-10-30 18:01:14.000 304 33704.93 134.10 17093.20 88888.00 2016-10-30 18:01:15.000 304 33704.94 134.07 17093.20 37791.46 2016-10-30 18:01:16.000 304 33704.98 134.06 17093.20 88888.00 2016-10-30 18:01:17.000 304 33705.02 134.05 17093.19 88888.00 2016-10-30 18:01:18.000 304 33705.01 134.04 17093.14 88888.00 2016-10-30 18:01:19.000 304 33705.02 134.05 17093.14 88888.00 2016-10-30 18:01:20.000 304 33705.06 134.01 17093.13 37791.54 2016-10-30 18:01:21.000 304 33705.03 134.00 17093.10 88888.00 2016-10-30 18:01:22.000 304 33705.03 133.99 17093.12 88888.00 2016-10-30 18:01:23.000 304 33705.06 133.97 17093.15 88888.00 2016-10-30 18:01:24.000 304 33705.04 133.95 17093.18 88888.00 2016-10-30 18:01:25.000 304 33705.03 133.94 17093.14 37791.61 2016-10-30 18:01:26.000 304 33705.04 133.92 17093.14 88888.00 2016-10-30 18:01:27.000 304 33705.06 133.92 17093.16 88888.00 2016-10-30 18:01:28.000 304 33705.09 133.89 17093.15 88888.00 2016-10-30 18:01:29.000 304 33705.12 133.84 17093.19 88888.00 2016-10-30 18:01:30.000 304 33705.14 133.88 17093.20 37791.57 2016-10-30 18:01:31.000 304 33705.14 133.91 17093.20 88888.00 2016-10-30 18:01:32.000 304 33705.09 133.90 17093.23 88888.00 2016-10-30 18:01:33.000 304 33705.10 133.90 17093.23 88888.00 2016-10-30 18:01:34.000 304 33705.13 133.93 17093.19 88888.00 2016-10-30 18:01:35.000 304 33705.13 133.89 17093.15 37791.65 2016-10-30 18:01:36.000 304 33705.11 133.87 17093.17 88888.00 2016-10-30 18:01:37.000 304 33705.13 133.86 17093.15 88888.00 2016-10-30 18:01:38.000 304 33705.15 133.86 17093.12 88888.00 2016-10-30 18:01:39.000 304 33705.13 133.90 17093.09 88888.00 2016-10-30 18:01:40.000 304 33705.11 133.89 17093.12 37791.67 2016-10-30 18:01:41.000 304 33705.17 133.90 17093.15 88888.00 2016-10-30 18:01:42.000 304 33705.17 133.87 17093.13 88888.00 2016-10-30 18:01:43.000 304 33705.18 133.85 17093.15 88888.00 2016-10-30 18:01:44.000 304 33705.20 133.89 17093.15 88888.00 2016-10-30 18:01:45.000 304 33705.16 133.89 17093.19 37791.74 2016-10-30 18:01:46.000 304 33705.10 133.86 17093.18 88888.00 2016-10-30 18:01:47.000 304 33705.16 133.86 17093.12 88888.00 2016-10-30 18:01:48.000 304 33705.19 133.87 17093.09 88888.00 2016-10-30 18:01:49.000 304 33705.18 133.83 17093.16 88888.00 2016-10-30 18:01:50.000 304 33705.19 133.78 17093.13 37791.75 2016-10-30 18:01:51.000 304 33705.22 133.80 17093.13 88888.00 2016-10-30 18:01:52.000 304 33705.18 133.79 17093.14 88888.00 2016-10-30 18:01:53.000 304 33705.15 133.74 17093.10 88888.00 2016-10-30 18:01:54.000 304 33705.17 133.70 17093.07 88888.00 2016-10-30 18:01:55.000 304 33705.20 133.74 17093.07 37791.68 2016-10-30 18:01:56.000 304 33705.23 133.75 17093.09 88888.00 2016-10-30 18:01:57.000 304 33705.23 133.77 17093.09 88888.00 2016-10-30 18:01:58.000 304 33705.26 133.79 17093.08 88888.00 2016-10-30 18:01:59.000 304 33705.27 133.74 17093.07 88888.00 2016-10-30 18:02:00.000 304 33705.27 133.74 17093.04 37791.85 2016-10-30 18:02:01.000 304 33705.26 133.71 17093.03 88888.00 2016-10-30 18:02:02.000 304 33705.27 133.72 17093.06 88888.00 2016-10-30 18:02:03.000 304 33705.29 133.72 17093.06 88888.00 2016-10-30 18:02:04.000 304 33705.32 133.75 17093.06 88888.00 2016-10-30 18:02:05.000 304 33705.35 133.75 17093.08 37791.88 2016-10-30 18:02:06.000 304 33705.38 133.70 17093.09 88888.00 2016-10-30 18:02:07.000 304 33705.38 133.69 17093.07 88888.00 2016-10-30 18:02:08.000 304 33705.36 133.67 17093.08 88888.00 2016-10-30 18:02:09.000 304 33705.37 133.67 17093.13 88888.00 2016-10-30 18:02:10.000 304 33705.36 133.69 17093.13 37791.85 2016-10-30 18:02:11.000 304 33705.40 133.67 17093.09 88888.00 2016-10-30 18:02:12.000 304 33705.40 133.68 17093.08 88888.00 2016-10-30 18:02:13.000 304 33705.42 133.69 17093.12 88888.00 2016-10-30 18:02:14.000 304 33705.43 133.66 17093.12 88888.00 2016-10-30 18:02:15.000 304 33705.47 133.68 17093.13 37791.89 2016-10-30 18:02:16.000 304 33705.50 133.68 17093.16 88888.00 2016-10-30 18:02:17.000 304 33705.49 133.66 17093.12 88888.00 2016-10-30 18:02:18.000 304 33705.51 133.61 17093.15 88888.00 2016-10-30 18:02:19.000 304 33705.51 133.60 17093.17 88888.00 2016-10-30 18:02:20.000 304 33705.52 133.58 17093.13 37791.96 2016-10-30 18:02:21.000 304 33705.52 133.57 17093.12 88888.00 2016-10-30 18:02:22.000 304 33705.55 133.58 17093.09 88888.00 2016-10-30 18:02:23.000 304 33705.57 133.61 17093.09 88888.00 2016-10-30 18:02:24.000 304 33705.60 133.56 17093.11 88888.00 2016-10-30 18:02:25.000 304 33705.60 133.52 17093.13 37791.97 2016-10-30 18:02:26.000 304 33705.60 133.50 17093.11 88888.00 2016-10-30 18:02:27.000 304 33705.61 133.56 17093.08 88888.00 2016-10-30 18:02:28.000 304 33705.61 133.52 17093.08 88888.00 2016-10-30 18:02:29.000 304 33705.65 133.53 17093.11 88888.00 2016-10-30 18:02:30.000 304 33705.66 133.52 17093.10 37792.08 2016-10-30 18:02:31.000 304 33705.67 133.50 17093.09 88888.00 2016-10-30 18:02:32.000 304 33705.74 133.53 17093.08 88888.00 2016-10-30 18:02:33.000 304 33705.78 133.50 17093.06 88888.00 2016-10-30 18:02:34.000 304 33705.73 133.44 17093.03 88888.00 2016-10-30 18:02:35.000 304 33705.79 133.44 17093.03 37792.10 2016-10-30 18:02:36.000 304 33705.76 133.47 17093.06 88888.00 2016-10-30 18:02:37.000 304 33705.77 133.48 17093.08 88888.00 2016-10-30 18:02:38.000 304 33705.76 133.43 17093.09 88888.00 2016-10-30 18:02:39.000 304 33705.80 133.46 17093.12 88888.00 2016-10-30 18:02:40.000 304 33705.82 133.48 17093.11 37792.25 2016-10-30 18:02:41.000 304 33705.81 133.45 17093.18 88888.00 2016-10-30 18:02:42.000 304 33705.82 133.42 17093.19 88888.00 2016-10-30 18:02:43.000 304 33705.82 133.44 17093.15 88888.00 2016-10-30 18:02:44.000 304 33705.82 133.43 17093.16 88888.00 2016-10-30 18:02:45.000 304 33705.82 133.40 17093.17 37792.17 2016-10-30 18:02:46.000 304 33705.84 133.36 17093.17 88888.00 2016-10-30 18:02:47.000 304 33705.86 133.39 17093.20 88888.00 2016-10-30 18:02:48.000 304 33705.88 133.38 17093.26 88888.00 2016-10-30 18:02:49.000 304 33705.92 133.35 17093.23 88888.00 2016-10-30 18:02:50.000 304 33705.89 133.30 17093.17 37792.25 2016-10-30 18:02:51.000 304 33705.84 133.32 17093.17 88888.00 2016-10-30 18:02:52.000 304 33705.86 133.27 17093.14 88888.00 2016-10-30 18:02:53.000 304 33705.88 133.28 17093.15 88888.00 2016-10-30 18:02:54.000 304 33705.87 133.28 17093.17 88888.00 2016-10-30 18:02:55.000 304 33705.91 133.24 17093.14 37792.36 2016-10-30 18:02:56.000 304 33705.95 133.26 17093.14 88888.00 2016-10-30 18:02:57.000 304 33705.96 133.27 17093.15 88888.00 2016-10-30 18:02:58.000 304 33705.97 133.19 17093.14 88888.00 2016-10-30 18:02:59.000 304 33705.99 133.21 17093.11 88888.00 2016-10-30 18:03:00.000 304 33706.02 133.21 17093.13 37792.35 2016-10-30 18:03:01.000 304 33706.02 133.18 17093.13 88888.00 2016-10-30 18:03:02.000 304 33706.03 133.18 17093.12 88888.00 2016-10-30 18:03:03.000 304 33706.03 133.20 17093.13 88888.00 2016-10-30 18:03:04.000 304 33706.07 133.20 17093.14 88888.00 2016-10-30 18:03:05.000 304 33706.10 133.19 17093.15 37792.36 2016-10-30 18:03:06.000 304 33706.08 133.17 17093.14 88888.00 2016-10-30 18:03:07.000 304 33706.07 133.16 17093.12 88888.00 2016-10-30 18:03:08.000 304 33706.09 133.14 17093.11 88888.00 2016-10-30 18:03:09.000 304 33706.14 133.17 17093.09 88888.00 2016-10-30 18:03:10.000 304 33706.14 133.19 17093.10 37792.53 2016-10-30 18:03:11.000 304 33706.13 133.17 17093.17 88888.00 2016-10-30 18:03:12.000 304 33706.10 133.13 17093.17 88888.00 2016-10-30 18:03:13.000 304 33706.12 133.14 17093.14 88888.00 2016-10-30 18:03:14.000 304 33706.14 133.15 17093.16 88888.00 2016-10-30 18:03:15.000 304 33706.15 133.15 17093.17 37792.46 2016-10-30 18:03:16.000 304 33706.15 133.13 17093.16 88888.00 2016-10-30 18:03:17.000 304 33706.13 133.13 17093.17 88888.00 2016-10-30 18:03:18.000 304 33706.17 133.14 17093.16 88888.00 2016-10-30 18:03:19.000 304 33706.22 133.12 17093.16 88888.00 2016-10-30 18:03:20.000 304 33706.23 133.08 17093.13 37792.51 2016-10-30 18:03:21.000 304 33706.19 133.11 17093.14 88888.00 2016-10-30 18:03:22.000 304 33706.22 133.08 17093.17 88888.00 2016-10-30 18:03:23.000 304 33706.25 132.98 17093.18 88888.00 2016-10-30 18:03:24.000 304 33706.27 132.95 17093.17 88888.00 2016-10-30 18:03:25.000 304 33706.25 132.94 17093.15 37792.50 2016-10-30 18:03:26.000 304 33706.21 132.93 17093.16 88888.00 2016-10-30 18:03:27.000 304 33706.22 132.95 17093.15 88888.00 2016-10-30 18:03:28.000 304 33706.25 132.94 17093.13 88888.00 2016-10-30 18:03:29.000 304 33706.29 132.96 17093.14 88888.00 2016-10-30 18:03:30.000 304 33706.31 132.93 17093.11 37792.68 2016-10-30 18:03:31.000 304 33706.33 132.95 17093.14 88888.00 2016-10-30 18:03:32.000 304 33706.33 132.88 17093.14 88888.00 2016-10-30 18:03:33.000 304 33706.35 132.92 17093.14 88888.00 2016-10-30 18:03:34.000 304 33706.37 132.89 17093.15 88888.00 2016-10-30 18:03:35.000 304 33706.44 132.89 17093.16 37792.64 2016-10-30 18:03:36.000 304 33706.47 132.88 17093.20 88888.00 2016-10-30 18:03:37.000 304 33706.42 132.87 17093.21 88888.00 2016-10-30 18:03:38.000 304 33706.42 132.86 17093.19 88888.00 2016-10-30 18:03:39.000 304 33706.46 132.83 17093.19 88888.00 2016-10-30 18:03:40.000 304 33706.51 132.84 17093.15 37792.69 2016-10-30 18:03:41.000 304 33706.51 132.83 17093.15 88888.00 2016-10-30 18:03:42.000 304 33706.50 132.81 17093.10 88888.00 2016-10-30 18:03:43.000 304 33706.52 132.80 17093.13 88888.00 2016-10-30 18:03:44.000 304 33706.51 132.83 17093.16 88888.00 2016-10-30 18:03:45.000 304 33706.53 132.82 17093.17 37792.71 2016-10-30 18:03:46.000 304 33706.55 132.82 17093.18 88888.00 2016-10-30 18:03:47.000 304 33706.55 132.85 17093.17 88888.00 2016-10-30 18:03:48.000 304 33706.48 132.83 17093.15 88888.00 2016-10-30 18:03:49.000 304 33706.45 132.77 17093.13 88888.00 2016-10-30 18:03:50.000 304 33706.49 132.78 17093.13 37792.85 2016-10-30 18:03:51.000 304 33706.53 132.77 17093.14 88888.00 2016-10-30 18:03:52.000 304 33706.51 132.78 17093.10 88888.00 2016-10-30 18:03:53.000 304 33706.50 132.75 17093.08 88888.00 2016-10-30 18:03:54.000 304 33706.51 132.74 17093.11 88888.00 2016-10-30 18:03:55.000 304 33706.50 132.73 17093.11 37792.92 2016-10-30 18:03:56.000 304 33706.52 132.70 17093.10 88888.00 2016-10-30 18:03:57.000 304 33706.50 132.71 17093.13 88888.00 2016-10-30 18:03:58.000 304 33706.54 132.71 17093.13 88888.00 2016-10-30 18:03:59.000 304 33706.57 132.75 17093.13 88888.00 2016-10-30 18:04:00.000 304 33706.57 132.77 17093.13 37792.82 2016-10-30 18:04:01.000 304 33706.56 132.80 17093.07 88888.00 2016-10-30 18:04:02.000 304 33706.57 132.80 17093.11 88888.00 2016-10-30 18:04:03.000 304 33706.60 132.80 17093.14 88888.00 2016-10-30 18:04:04.000 304 33706.60 132.78 17093.15 88888.00 2016-10-30 18:04:05.000 304 33706.60 132.74 17093.12 37792.86 2016-10-30 18:04:06.000 304 33706.58 132.72 17093.10 88888.00 2016-10-30 18:04:07.000 304 33706.60 132.71 17093.12 88888.00 2016-10-30 18:04:08.000 304 33706.64 132.71 17093.16 88888.00 2016-10-30 18:04:09.000 304 33706.64 132.68 17093.18 88888.00 2016-10-30 18:04:10.000 304 33706.67 132.66 17093.14 37793.04 2016-10-30 18:04:11.000 304 33706.69 132.69 17093.12 88888.00 2016-10-30 18:04:12.000 304 33706.68 132.71 17093.08 88888.00 2016-10-30 18:04:13.000 304 33706.69 132.66 17093.12 88888.00 2016-10-30 18:04:14.000 304 33706.71 132.68 17093.17 88888.00 2016-10-30 18:04:15.000 304 33706.71 132.66 17093.20 37792.96 2016-10-30 18:04:16.000 304 33706.69 132.63 17093.19 88888.00 2016-10-30 18:04:17.000 304 33706.67 132.62 17093.14 88888.00 2016-10-30 18:04:18.000 304 33706.71 132.58 17093.12 88888.00 2016-10-30 18:04:19.000 304 33706.75 132.53 17093.09 88888.00 2016-10-30 18:04:20.000 304 33706.74 132.52 17093.12 37793.07 2016-10-30 18:04:21.000 304 33706.75 132.54 17093.12 88888.00 2016-10-30 18:04:22.000 304 33706.77 132.50 17093.16 88888.00 2016-10-30 18:04:23.000 304 33706.81 132.49 17093.16 88888.00 2016-10-30 18:04:24.000 304 33706.81 132.50 17093.15 88888.00 2016-10-30 18:04:25.000 304 33706.85 132.50 17093.16 37793.03 2016-10-30 18:04:26.000 304 33706.85 132.52 17093.17 88888.00 2016-10-30 18:04:27.000 304 33706.85 132.51 17093.17 88888.00 2016-10-30 18:04:28.000 304 33706.86 132.51 17093.16 88888.00 2016-10-30 18:04:29.000 304 33706.86 132.51 17093.10 88888.00 2016-10-30 18:04:30.000 304 33706.86 132.49 17093.12 37793.19 2016-10-30 18:04:31.000 304 33706.83 132.47 17093.16 88888.00 2016-10-30 18:04:32.000 304 33706.88 132.44 17093.16 88888.00 2016-10-30 18:04:33.000 304 33706.90 132.44 17093.15 88888.00 2016-10-30 18:04:34.000 304 33706.88 132.46 17093.15 88888.00 2016-10-30 18:04:35.000 304 33706.86 132.42 17093.14 37793.08 2016-10-30 18:04:36.000 304 33706.87 132.37 17093.14 88888.00 2016-10-30 18:04:37.000 304 33706.89 132.38 17093.14 88888.00 2016-10-30 18:04:38.000 304 33706.90 132.38 17093.13 88888.00 2016-10-30 18:04:39.000 304 33706.92 132.38 17093.14 88888.00 2016-10-30 18:04:40.000 304 33706.94 132.38 17093.15 37793.18 2016-10-30 18:04:41.000 304 33706.93 132.35 17093.13 88888.00 2016-10-30 18:04:42.000 304 33706.96 132.30 17093.12 88888.00 2016-10-30 18:04:43.000 304 33706.99 132.30 17093.11 88888.00 2016-10-30 18:04:44.000 304 33707.01 132.29 17093.13 88888.00 2016-10-30 18:04:45.000 304 33707.00 132.29 17093.15 37793.25 2016-10-30 18:04:46.000 304 33707.03 132.32 17093.15 88888.00 2016-10-30 18:04:47.000 304 33707.03 132.33 17093.14 88888.00 2016-10-30 18:04:48.000 304 33707.04 132.32 17093.10 88888.00 2016-10-30 18:04:49.000 304 33707.07 132.31 17093.12 88888.00 2016-10-30 18:04:50.000 304 33707.08 132.27 17093.17 37793.28 2016-10-30 18:04:51.000 304 33707.08 132.28 17093.16 88888.00 2016-10-30 18:04:52.000 304 33707.07 132.28 17093.14 88888.00 2016-10-30 18:04:53.000 304 33707.05 132.26 17093.17 88888.00 2016-10-30 18:04:54.000 304 33707.06 132.30 17093.19 88888.00 2016-10-30 18:04:55.000 304 33707.09 132.28 17093.19 37793.28 2016-10-30 18:04:56.000 304 33707.10 132.27 17093.19 88888.00 2016-10-30 18:04:57.000 304 33707.11 132.27 17093.19 88888.00 2016-10-30 18:04:58.000 304 33707.12 132.27 17093.21 88888.00 2016-10-30 18:04:59.000 304 33707.14 132.29 17093.19 88888.00 2016-10-30 18:05:00.000 304 33707.12 132.27 17093.19 37793.44 2016-10-30 18:05:01.000 304 33707.12 132.25 17093.19 88888.00 2016-10-30 18:05:02.000 304 33707.09 132.21 17093.14 88888.00 2016-10-30 18:05:03.000 304 33707.09 132.21 17093.11 88888.00 2016-10-30 18:05:04.000 304 33707.10 132.22 17093.14 88888.00 2016-10-30 18:05:05.000 304 33707.11 132.26 17093.17 37793.32 2016-10-30 18:05:06.000 304 33707.12 132.24 17093.16 88888.00 2016-10-30 18:05:07.000 304 33707.12 132.25 17093.15 88888.00 2016-10-30 18:05:08.000 304 33707.16 132.26 17093.15 88888.00 2016-10-30 18:05:09.000 304 33707.18 132.20 17093.15 88888.00 2016-10-30 18:05:10.000 304 33707.18 132.19 17093.11 37793.39 2016-10-30 18:05:11.000 304 33707.18 132.19 17093.12 88888.00 2016-10-30 18:05:12.000 304 33707.22 132.16 17093.10 88888.00 2016-10-30 18:05:13.000 304 33707.20 132.16 17093.08 88888.00 2016-10-30 18:05:14.000 304 33707.16 132.12 17093.05 88888.00 2016-10-30 18:05:15.000 304 33707.18 132.12 17093.04 37793.47 2016-10-30 18:05:16.000 304 33707.18 132.07 17093.12 88888.00 2016-10-30 18:05:17.000 304 33707.19 132.09 17093.10 88888.00 2016-10-30 18:05:18.000 304 33707.18 132.13 17093.07 88888.00 2016-10-30 18:05:19.000 304 33707.14 132.10 17093.10 88888.00 2016-10-30 18:05:20.000 304 33707.13 132.10 17093.08 37793.36 2016-10-30 18:05:21.000 304 33707.12 132.12 17093.09 88888.00 2016-10-30 18:05:22.000 304 33707.14 132.13 17093.10 88888.00 2016-10-30 18:05:23.000 304 33707.18 132.06 17093.08 88888.00 2016-10-30 18:05:24.000 304 33707.16 132.04 17093.08 88888.00 2016-10-30 18:05:25.000 304 33707.20 132.00 17093.06 37793.46 2016-10-30 18:05:26.000 304 33707.21 132.01 17093.06 88888.00 2016-10-30 18:05:27.000 304 33707.26 132.02 17093.09 88888.00 2016-10-30 18:05:28.000 304 33707.29 132.00 17093.08 88888.00 2016-10-30 18:05:29.000 304 33707.27 131.99 17093.05 88888.00 2016-10-30 18:05:30.000 304 33707.27 131.98 17093.04 37793.58 2016-10-30 18:05:31.000 304 33707.30 131.97 17093.06 88888.00 2016-10-30 18:05:32.000 304 33707.31 131.99 17093.11 88888.00 2016-10-30 18:05:33.000 304 33707.30 132.00 17093.09 88888.00 2016-10-30 18:05:34.000 304 33707.28 131.99 17093.08 88888.00 2016-10-30 18:05:35.000 304 33707.27 131.98 17093.13 37793.51 2016-10-30 18:05:36.000 304 33707.28 131.96 17093.13 88888.00 2016-10-30 18:05:37.000 304 33707.32 131.96 17093.10 88888.00 2016-10-30 18:05:38.000 304 33707.30 131.96 17093.09 88888.00 2016-10-30 18:05:39.000 304 33707.34 131.93 17093.11 88888.00 2016-10-30 18:05:40.000 304 33707.38 131.91 17093.08 37793.51 2016-10-30 18:05:41.000 304 33707.35 131.88 17093.04 88888.00 2016-10-30 18:05:42.000 304 33707.35 131.88 17093.09 88888.00 2016-10-30 18:05:43.000 304 33707.35 131.87 17093.07 88888.00 2016-10-30 18:05:44.000 304 33707.31 131.83 17093.08 88888.00 2016-10-30 18:05:45.000 304 33707.33 131.81 17093.14 37793.57 2016-10-30 18:05:46.000 304 33707.34 131.84 17093.08 88888.00 2016-10-30 18:05:47.000 304 33707.35 131.80 17093.07 88888.00 2016-10-30 18:05:48.000 304 33707.36 131.81 17093.09 88888.00 2016-10-30 18:05:49.000 304 33707.38 131.87 17093.11 88888.00 2016-10-30 18:05:50.000 304 33707.39 131.84 17093.09 37793.62 2016-10-30 18:05:51.000 304 33707.41 131.83 17093.07 88888.00 2016-10-30 18:05:52.000 304 33707.38 131.82 17093.05 88888.00 2016-10-30 18:05:53.000 304 33707.36 131.83 17093.05 88888.00 2016-10-30 18:05:54.000 304 33707.36 131.79 17093.08 88888.00 2016-10-30 18:05:55.000 304 33707.40 131.79 17093.05 37793.58 2016-10-30 18:05:56.000 304 33707.41 131.80 17093.04 88888.00 2016-10-30 18:05:57.000 304 33707.37 131.77 17093.06 88888.00 2016-10-30 18:05:58.000 304 33707.33 131.74 17093.08 88888.00 2016-10-30 18:05:59.000 304 33707.34 131.75 17093.06 88888.00 2016-10-30 18:06:00.000 304 33707.33 131.74 17093.11 37793.61 2016-10-30 18:06:01.000 304 33707.37 131.73 17093.11 88888.00 2016-10-30 18:06:02.000 304 33707.34 131.73 17093.09 88888.00 2016-10-30 18:06:03.000 304 33707.35 131.67 17093.08 88888.00 2016-10-30 18:06:04.000 304 33707.38 131.63 17093.08 88888.00 2016-10-30 18:06:05.000 304 33707.37 131.59 17093.12 37793.62 2016-10-30 18:06:06.000 304 33707.39 131.59 17093.12 88888.00 2016-10-30 18:06:07.000 304 33707.38 131.59 17093.07 88888.00 2016-10-30 18:06:08.000 304 33707.34 131.60 17093.08 88888.00 2016-10-30 18:06:09.000 304 33707.36 131.60 17093.11 88888.00 2016-10-30 18:06:10.000 304 33707.40 131.56 17093.12 37793.61 2016-10-30 18:06:11.000 304 33707.37 131.56 17093.10 88888.00 2016-10-30 18:06:12.000 304 33707.38 131.54 17093.09 88888.00 2016-10-30 18:06:13.000 304 33707.45 131.51 17093.06 88888.00 2016-10-30 18:06:14.000 304 33707.41 131.49 17093.04 88888.00 2016-10-30 18:06:15.000 304 33707.40 131.48 17093.10 37793.64 2016-10-30 18:06:16.000 304 33707.44 131.49 17093.10 88888.00 2016-10-30 18:06:17.000 304 33707.49 131.45 17093.13 88888.00 2016-10-30 18:06:18.000 304 33707.48 131.42 17093.10 88888.00 2016-10-30 18:06:19.000 304 33707.47 131.40 17093.08 88888.00 2016-10-30 18:06:20.000 304 33707.48 131.42 17093.12 37793.67 2016-10-30 18:06:21.000 304 33707.53 131.39 17093.12 88888.00 2016-10-30 18:06:22.000 304 33707.49 131.37 17093.09 88888.00 2016-10-30 18:06:23.000 304 33707.54 131.39 17093.04 88888.00 2016-10-30 18:06:24.000 304 33707.57 131.39 17093.08 88888.00 2016-10-30 18:06:25.000 304 33707.53 131.37 17093.10 37793.82 2016-10-30 18:06:26.000 304 33707.55 131.35 17093.12 88888.00 2016-10-30 18:06:27.000 304 33707.56 131.36 17093.12 88888.00 2016-10-30 18:06:28.000 304 33707.55 131.37 17093.10 88888.00 2016-10-30 18:06:29.000 304 33707.54 131.39 17093.09 88888.00 2016-10-30 18:06:30.000 304 33707.56 131.39 17093.11 37793.76 2016-10-30 18:06:31.000 304 33707.55 131.42 17093.12 88888.00 2016-10-30 18:06:32.000 304 33707.52 131.36 17093.11 88888.00 2016-10-30 18:06:33.000 304 33707.56 131.36 17093.07 88888.00 2016-10-30 18:06:34.000 304 33707.55 131.35 17093.12 88888.00 2016-10-30 18:06:35.000 304 33707.58 131.37 17093.15 37793.78 2016-10-30 18:06:36.000 304 33707.56 131.38 17093.16 88888.00 2016-10-30 18:06:37.000 304 33707.54 131.38 17093.16 88888.00 2016-10-30 18:06:38.000 304 33707.56 131.39 17093.19 88888.00 2016-10-30 18:06:39.000 304 33707.56 131.36 17093.16 88888.00 2016-10-30 18:06:40.000 304 33707.54 131.32 17093.13 37793.88 2016-10-30 18:06:41.000 304 33707.56 131.32 17093.14 88888.00 2016-10-30 18:06:42.000 304 33707.57 131.30 17093.14 88888.00 2016-10-30 18:06:43.000 304 33707.55 131.28 17093.13 88888.00 2016-10-30 18:06:44.000 304 33707.57 131.30 17093.15 88888.00 2016-10-30 18:06:45.000 304 33707.57 131.32 17093.14 37793.83 2016-10-30 18:06:46.000 304 33707.62 131.33 17093.16 88888.00 2016-10-30 18:06:47.000 304 33707.63 131.31 17093.17 88888.00 2016-10-30 18:06:48.000 304 33707.62 131.27 17093.19 88888.00 2016-10-30 18:06:49.000 304 33707.62 131.28 17093.20 88888.00 2016-10-30 18:06:50.000 304 33707.66 131.27 17093.23 37793.85 2016-10-30 18:06:51.000 304 33707.67 131.24 17093.19 88888.00 2016-10-30 18:06:52.000 304 33707.66 131.24 17093.13 88888.00 2016-10-30 18:06:53.000 304 33707.66 131.28 17093.15 88888.00 2016-10-30 18:06:54.000 304 33707.63 131.25 17093.19 88888.00 2016-10-30 18:06:55.000 304 33707.65 131.22 17093.18 37793.82 2016-10-30 18:06:56.000 304 33707.65 131.22 17093.16 88888.00 2016-10-30 18:06:57.000 304 33707.61 131.22 17093.16 88888.00 2016-10-30 18:06:58.000 304 33707.62 131.21 17093.18 88888.00 2016-10-30 18:06:59.000 304 33707.67 131.20 17093.21 88888.00 2016-10-30 18:07:00.000 304 33707.69 131.16 17093.18 37793.93 2016-10-30 18:07:01.000 304 33707.67 131.16 17093.13 88888.00 2016-10-30 18:07:02.000 304 33707.65 131.16 17093.12 88888.00 2016-10-30 18:07:03.000 304 33707.69 131.18 17093.15 88888.00 2016-10-30 18:07:04.000 304 33707.69 131.19 17093.14 88888.00 2016-10-30 18:07:05.000 304 33707.70 131.15 17093.16 37793.99 2016-10-30 18:07:06.000 304 33707.74 131.12 17093.19 88888.00 2016-10-30 18:07:07.000 304 33707.71 131.12 17093.20 88888.00 2016-10-30 18:07:08.000 304 33707.76 131.14 17093.18 88888.00 2016-10-30 18:07:09.000 304 33707.74 131.10 17093.18 88888.00 2016-10-30 18:07:10.000 304 33707.71 131.10 17093.14 37793.86 2016-10-30 18:07:11.000 304 33707.64 131.07 17093.15 88888.00 2016-10-30 18:07:12.000 304 33707.64 131.04 17093.15 88888.00 2016-10-30 18:07:13.000 304 33707.70 131.06 17093.10 88888.00 2016-10-30 18:07:14.000 304 33707.73 131.03 17093.11 88888.00 2016-10-30 18:07:15.000 304 33707.75 131.05 17093.15 37793.96 2016-10-30 18:07:16.000 304 33707.78 131.05 17093.17 88888.00 2016-10-30 18:07:17.000 304 33707.75 131.05 17093.17 88888.00 2016-10-30 18:07:18.000 304 33707.73 131.02 17093.18 88888.00 2016-10-30 18:07:19.000 304 33707.76 131.00 17093.22 88888.00 2016-10-30 18:07:20.000 304 33707.80 130.96 17093.21 37793.92 2016-10-30 18:07:21.000 304 33707.81 131.00 17093.14 88888.00 2016-10-30 18:07:22.000 304 33707.78 131.03 17093.15 88888.00 2016-10-30 18:07:23.000 304 33707.79 130.96 17093.17 88888.00 2016-10-30 18:07:24.000 304 33707.77 130.97 17093.20 88888.00 2016-10-30 18:07:25.000 304 33707.79 130.96 17093.19 37794.03 2016-10-30 18:07:26.000 304 33707.77 130.93 17093.17 88888.00 2016-10-30 18:07:27.000 304 33707.82 130.93 17093.19 88888.00 2016-10-30 18:07:28.000 304 33707.77 130.92 17093.16 88888.00 2016-10-30 18:07:29.000 304 33707.80 130.91 17093.19 88888.00 2016-10-30 18:07:30.000 304 33707.83 130.86 17093.18 37794.03 2016-10-30 18:07:31.000 304 33707.81 130.88 17093.19 88888.00 2016-10-30 18:07:32.000 304 33707.81 130.87 17093.20 88888.00 2016-10-30 18:07:33.000 304 33707.83 130.83 17093.17 88888.00 2016-10-30 18:07:34.000 304 33707.82 130.81 17093.22 88888.00 2016-10-30 18:07:35.000 304 33707.83 130.85 17093.22 37794.11 2016-10-30 18:07:36.000 304 33707.84 130.83 17093.23 88888.00 2016-10-30 18:07:37.000 304 33707.80 130.81 17093.25 88888.00 2016-10-30 18:07:38.000 304 33707.82 130.80 17093.22 88888.00 2016-10-30 18:07:39.000 304 33707.78 130.76 17093.19 88888.00 2016-10-30 18:07:40.000 304 33707.76 130.74 17093.17 37794.03 2016-10-30 18:07:41.000 304 33707.78 130.73 17093.23 88888.00 2016-10-30 18:07:42.000 304 33707.81 130.75 17093.24 88888.00 2016-10-30 18:07:43.000 304 33707.81 130.76 17093.25 88888.00 2016-10-30 18:07:44.000 304 33707.82 130.74 17093.23 88888.00 2016-10-30 18:07:45.000 304 33707.81 130.70 17093.23 37794.01 2016-10-30 18:07:46.000 304 33707.81 130.73 17093.24 88888.00 2016-10-30 18:07:47.000 304 33707.82 130.70 17093.26 88888.00 2016-10-30 18:07:48.000 304 33707.85 130.66 17093.25 88888.00 2016-10-30 18:07:49.000 304 33707.84 130.65 17093.24 88888.00 2016-10-30 18:07:50.000 304 33707.83 130.62 17093.27 37794.08 2016-10-30 18:07:51.000 304 33707.81 130.62 17093.28 88888.00 2016-10-30 18:07:52.000 304 33707.83 130.64 17093.30 88888.00 2016-10-30 18:07:53.000 304 33707.82 130.63 17093.32 88888.00 2016-10-30 18:07:54.000 304 33707.80 130.59 17093.30 88888.00 2016-10-30 18:07:55.000 304 33707.84 130.62 17093.31 37794.15 2016-10-30 18:07:56.000 304 33707.83 130.60 17093.33 88888.00 2016-10-30 18:07:57.000 304 33707.84 130.61 17093.37 88888.00 2016-10-30 18:07:58.000 304 33707.87 130.61 17093.36 88888.00 2016-10-30 18:07:59.000 304 33707.86 130.61 17093.35 88888.00 2016-10-30 18:08:00.000 304 33707.89 130.60 17093.34 37794.15 2016-10-30 18:08:01.000 304 33707.92 130.55 17093.32 88888.00 2016-10-30 18:08:02.000 304 33707.90 130.55 17093.34 88888.00 2016-10-30 18:08:03.000 304 33707.93 130.55 17093.36 88888.00 2016-10-30 18:08:04.000 304 33707.91 130.54 17093.36 88888.00 2016-10-30 18:08:05.000 304 33707.92 130.56 17093.31 37794.14 2016-10-30 18:08:06.000 304 33707.95 130.55 17093.33 88888.00 2016-10-30 18:08:07.000 304 33707.96 130.56 17093.33 88888.00 2016-10-30 18:08:08.000 304 33707.94 130.54 17093.28 88888.00 2016-10-30 18:08:09.000 304 33707.92 130.50 17093.29 88888.00 2016-10-30 18:08:10.000 304 33707.96 130.44 17093.33 37794.17 2016-10-30 18:08:11.000 304 33707.99 130.40 17093.32 88888.00 2016-10-30 18:08:12.000 304 33707.99 130.42 17093.28 88888.00 2016-10-30 18:08:13.000 304 33707.97 130.45 17093.32 88888.00 2016-10-30 18:08:14.000 304 33707.95 130.44 17093.28 88888.00 2016-10-30 18:08:15.000 304 33707.94 130.46 17093.31 37794.26 2016-10-30 18:08:16.000 304 33707.97 130.44 17093.37 88888.00 2016-10-30 18:08:17.000 304 33708.00 130.42 17093.35 88888.00 2016-10-30 18:08:18.000 304 33707.97 130.42 17093.33 88888.00 2016-10-30 18:08:19.000 304 33707.96 130.40 17093.32 88888.00 2016-10-30 18:08:20.000 304 33707.97 130.36 17093.31 37794.28 2016-10-30 18:08:21.000 304 33707.97 130.38 17093.33 88888.00 2016-10-30 18:08:22.000 304 33707.98 130.40 17093.27 88888.00 2016-10-30 18:08:23.000 304 33708.02 130.38 17093.30 88888.00 2016-10-30 18:08:24.000 304 33707.99 130.33 17093.27 88888.00 2016-10-30 18:08:25.000 304 33707.99 130.28 17093.25 37794.25 2016-10-30 18:08:26.000 304 33707.96 130.29 17093.23 88888.00 2016-10-30 18:08:27.000 304 33707.97 130.28 17093.22 88888.00 2016-10-30 18:08:28.000 304 33707.97 130.30 17093.29 88888.00 2016-10-30 18:08:29.000 304 33708.02 130.24 17093.26 88888.00 2016-10-30 18:08:30.000 304 33708.05 130.24 17093.23 37794.25 2016-10-30 18:08:31.000 304 33708.05 130.27 17093.21 88888.00 2016-10-30 18:08:32.000 304 33708.01 130.28 17093.26 88888.00 2016-10-30 18:08:33.000 304 33707.98 130.32 17093.26 88888.00 2016-10-30 18:08:34.000 304 33708.01 130.34 17093.22 88888.00 2016-10-30 18:08:35.000 304 33708.04 130.33 17093.26 37794.36 2016-10-30 18:08:36.000 304 33708.02 130.31 17093.29 88888.00 2016-10-30 18:08:37.000 304 33708.03 130.32 17093.26 88888.00 2016-10-30 18:08:38.000 304 33708.00 130.28 17093.23 88888.00 2016-10-30 18:08:39.000 304 33708.00 130.26 17093.22 88888.00 2016-10-30 18:08:40.000 304 33708.01 130.25 17093.24 37794.32 2016-10-30 18:08:41.000 304 33708.02 130.24 17093.26 88888.00 2016-10-30 18:08:42.000 304 33708.03 130.24 17093.25 88888.00 2016-10-30 18:08:43.000 304 33708.02 130.22 17093.25 88888.00 2016-10-30 18:08:44.000 304 33708.01 130.23 17093.30 88888.00 2016-10-30 18:08:45.000 304 33708.03 130.19 17093.26 37794.32 2016-10-30 18:08:46.000 304 33708.05 130.19 17093.28 88888.00 2016-10-30 18:08:47.000 304 33708.05 130.14 17093.30 88888.00 2016-10-30 18:08:48.000 304 33708.04 130.17 17093.27 88888.00 2016-10-30 18:08:49.000 304 33708.05 130.20 17093.28 88888.00 2016-10-30 18:08:50.000 304 33708.04 130.18 17093.28 37794.28 2016-10-30 18:08:51.000 304 33708.05 130.15 17093.24 88888.00 2016-10-30 18:08:52.000 304 33708.08 130.16 17093.25 88888.00 2016-10-30 18:08:53.000 304 33708.08 130.14 17093.31 88888.00 2016-10-30 18:08:54.000 304 33708.06 130.14 17093.32 88888.00 2016-10-30 18:08:55.000 304 33708.04 130.13 17093.31 37794.40 2016-10-30 18:08:56.000 304 33708.07 130.10 17093.31 88888.00 2016-10-30 18:08:57.000 304 33708.11 130.11 17093.33 88888.00 2016-10-30 18:08:58.000 304 33708.10 130.10 17093.30 88888.00 2016-10-30 18:08:59.000 304 33708.13 130.08 17093.29 88888.00 2016-10-30 18:09:00.000 304 33708.15 130.09 17093.31 37794.33 2016-10-30 18:09:01.000 304 33708.16 130.12 17093.32 88888.00 2016-10-30 18:09:02.000 304 33708.15 130.10 17093.29 88888.00 2016-10-30 18:09:03.000 304 33708.15 130.07 17093.25 88888.00 2016-10-30 18:09:04.000 304 33708.15 130.07 17093.26 88888.00 2016-10-30 18:09:05.000 304 33708.13 130.05 17093.28 37794.38 2016-10-30 18:09:06.000 304 33708.15 130.03 17093.31 88888.00 2016-10-30 18:09:07.000 304 33708.13 130.03 17093.32 88888.00 2016-10-30 18:09:08.000 304 33708.15 129.99 17093.34 88888.00 2016-10-30 18:09:09.000 304 33708.16 129.98 17093.33 88888.00 2016-10-30 18:09:10.000 304 33708.18 130.02 17093.38 37794.42 2016-10-30 18:09:11.000 304 33708.20 130.06 17093.39 88888.00 2016-10-30 18:09:12.000 304 33708.19 130.04 17093.37 88888.00 2016-10-30 18:09:13.000 304 33708.18 130.01 17093.33 88888.00 2016-10-30 18:09:14.000 304 33708.20 129.97 17093.31 88888.00 2016-10-30 18:09:15.000 304 33708.18 129.98 17093.31 37794.42 2016-10-30 18:09:16.000 304 33708.18 129.99 17093.29 88888.00 2016-10-30 18:09:17.000 304 33708.18 129.95 17093.32 88888.00 2016-10-30 18:09:18.000 304 33708.17 129.91 17093.35 88888.00 2016-10-30 18:09:19.000 304 33708.16 129.94 17093.37 88888.00 2016-10-30 18:09:20.000 304 33708.15 129.93 17093.36 37794.51 2016-10-30 18:09:21.000 304 33708.15 129.91 17093.34 88888.00 2016-10-30 18:09:22.000 304 33708.16 129.90 17093.39 88888.00 2016-10-30 18:09:23.000 304 33708.16 129.87 17093.43 88888.00 2016-10-30 18:09:24.000 304 33708.16 129.84 17093.42 88888.00 2016-10-30 18:09:25.000 304 33708.18 129.85 17093.38 37794.44 2016-10-30 18:09:26.000 304 33708.19 129.83 17093.41 88888.00 2016-10-30 18:09:27.000 304 33708.23 129.83 17093.42 88888.00 2016-10-30 18:09:28.000 304 33708.25 129.81 17093.41 88888.00 2016-10-30 18:09:29.000 304 33708.28 129.79 17093.41 88888.00 2016-10-30 18:09:30.000 304 33708.30 129.76 17093.39 37794.56 2016-10-30 18:09:31.000 304 33708.29 129.73 17093.36 88888.00 2016-10-30 18:09:32.000 304 33708.29 129.76 17093.38 88888.00 2016-10-30 18:09:33.000 304 33708.29 129.80 17093.33 88888.00 2016-10-30 18:09:34.000 304 33708.32 129.76 17093.35 88888.00 2016-10-30 18:09:35.000 304 33708.37 129.70 17093.37 37794.51 2016-10-30 18:09:36.000 304 33708.36 129.69 17093.34 88888.00 2016-10-30 18:09:37.000 304 33708.39 129.73 17093.36 88888.00 2016-10-30 18:09:38.000 304 33708.45 129.70 17093.37 88888.00 2016-10-30 18:09:39.000 304 33708.42 129.64 17093.38 88888.00 2016-10-30 18:09:40.000 304 33708.44 129.63 17093.37 37794.62 2016-10-30 18:09:41.000 304 33708.44 129.60 17093.35 88888.00 2016-10-30 18:09:42.000 304 33708.43 129.62 17093.38 88888.00 2016-10-30 18:09:43.000 304 33708.44 129.60 17093.37 88888.00 2016-10-30 18:09:44.000 304 33708.47 129.62 17093.34 88888.00 2016-10-30 18:09:45.000 304 33708.48 129.63 17093.36 37794.78 2016-10-30 18:09:46.000 304 33708.43 129.61 17093.41 88888.00 2016-10-30 18:09:47.000 304 33708.47 129.59 17093.41 88888.00 2016-10-30 18:09:48.000 304 33708.49 129.59 17093.37 88888.00 2016-10-30 18:09:49.000 304 33708.47 129.61 17093.35 88888.00 2016-10-30 18:09:50.000 304 33708.42 129.62 17093.38 37794.68 2016-10-30 18:09:51.000 304 33708.43 129.58 17093.39 88888.00 2016-10-30 18:09:52.000 304 33708.47 129.58 17093.39 88888.00 2016-10-30 18:09:53.000 304 33708.50 129.58 17093.42 88888.00 2016-10-30 18:09:54.000 304 33708.48 129.56 17093.45 88888.00 2016-10-30 18:09:55.000 304 33708.49 129.58 17093.42 37794.76 2016-10-30 18:09:56.000 304 33708.49 129.60 17093.36 88888.00 2016-10-30 18:09:57.000 304 33708.49 129.60 17093.33 88888.00 2016-10-30 18:09:58.000 304 33708.51 129.55 17093.32 88888.00 2016-10-30 18:09:59.000 304 33708.50 129.53 17093.32 88888.00 2016-10-30 18:10:00.000 304 33708.52 129.52 17093.35 37794.72 2016-10-30 18:10:01.000 304 33708.54 129.50 17093.34 88888.00 2016-10-30 18:10:02.000 304 33708.54 129.54 17093.33 88888.00 2016-10-30 18:10:03.000 304 33708.55 129.52 17093.33 88888.00 2016-10-30 18:10:04.000 304 33708.55 129.49 17093.31 88888.00 2016-10-30 18:10:05.000 304 33708.60 129.50 17093.36 37794.78 2016-10-30 18:10:06.000 304 33708.61 129.44 17093.38 88888.00 2016-10-30 18:10:07.000 304 33708.65 129.39 17093.40 88888.00 2016-10-30 18:10:08.000 304 33708.66 129.39 17093.43 88888.00 2016-10-30 18:10:09.000 304 33708.67 129.36 17093.42 88888.00 2016-10-30 18:10:10.000 304 33708.67 129.35 17093.37 37794.86 2016-10-30 18:10:11.000 304 33708.74 129.36 17093.36 88888.00 2016-10-30 18:10:12.000 304 33708.79 129.34 17093.33 88888.00 2016-10-30 18:10:13.000 304 33708.78 129.33 17093.38 88888.00 2016-10-30 18:10:14.000 304 33708.78 129.32 17093.39 88888.00 2016-10-30 18:10:15.000 304 33708.83 129.33 17093.32 37794.99 2016-10-30 18:10:16.000 304 33708.84 129.29 17093.35 88888.00 2016-10-30 18:10:17.000 304 33708.84 129.25 17093.39 88888.00 2016-10-30 18:10:18.000 304 33708.85 129.26 17093.41 88888.00 2016-10-30 18:10:19.000 304 33708.87 129.25 17093.38 88888.00 2016-10-30 18:10:20.000 304 33708.91 129.21 17093.37 37795.01 2016-10-30 18:10:21.000 304 33708.91 129.15 17093.36 88888.00 2016-10-30 18:10:22.000 304 33708.93 129.20 17093.36 88888.00 2016-10-30 18:10:23.000 304 33708.93 129.19 17093.35 88888.00 2016-10-30 18:10:24.000 304 33708.95 129.13 17093.33 88888.00 2016-10-30 18:10:25.000 304 33708.93 129.08 17093.30 37795.11 2016-10-30 18:10:26.000 304 33708.90 129.10 17093.33 88888.00 2016-10-30 18:10:27.000 304 33708.94 129.14 17093.36 88888.00 2016-10-30 18:10:28.000 304 33708.95 129.08 17093.35 88888.00 2016-10-30 18:10:29.000 304 33708.93 129.09 17093.35 88888.00 2016-10-30 18:10:30.000 304 33708.90 129.09 17093.40 37795.00 2016-10-30 18:10:31.000 304 33708.91 129.07 17093.41 88888.00 2016-10-30 18:10:32.000 304 33708.94 129.05 17093.36 88888.00 2016-10-30 18:10:33.000 304 33708.89 129.04 17093.35 88888.00 2016-10-30 18:10:34.000 304 33708.89 129.01 17093.36 88888.00 2016-10-30 18:10:35.000 304 33708.91 129.04 17093.35 37795.14 2016-10-30 18:10:36.000 304 33708.93 129.02 17093.39 88888.00 2016-10-30 18:10:37.000 304 33708.90 128.98 17093.40 88888.00 2016-10-30 18:10:38.000 304 33708.87 128.97 17093.39 88888.00 2016-10-30 18:10:39.000 304 33708.86 128.92 17093.34 88888.00 2016-10-30 18:10:40.000 304 33708.88 128.95 17093.32 37795.06 2016-10-30 18:10:41.000 304 33708.87 128.91 17093.33 88888.00 2016-10-30 18:10:42.000 304 33708.88 128.91 17093.32 88888.00 2016-10-30 18:10:43.000 304 33708.91 128.92 17093.31 88888.00 2016-10-30 18:10:44.000 304 33708.93 128.91 17093.31 88888.00 2016-10-30 18:10:45.000 304 33708.93 128.92 17093.34 37795.06 2016-10-30 18:10:46.000 304 33708.90 128.93 17093.31 88888.00 2016-10-30 18:10:47.000 304 33708.88 128.88 17093.35 88888.00 2016-10-30 18:10:48.000 304 33708.91 128.85 17093.34 88888.00 2016-10-30 18:10:49.000 304 33708.93 128.86 17093.34 88888.00 2016-10-30 18:10:50.000 304 33708.92 128.85 17093.37 37795.14 2016-10-30 18:10:51.000 304 33708.89 128.87 17093.38 88888.00 2016-10-30 18:10:52.000 304 33708.92 128.87 17093.31 88888.00 2016-10-30 18:10:53.000 304 33708.95 128.88 17093.28 88888.00 2016-10-30 18:10:54.000 304 33708.97 128.84 17093.27 88888.00 2016-10-30 18:10:55.000 304 33708.99 128.82 17093.33 37795.18 2016-10-30 18:10:56.000 304 33708.98 128.80 17093.33 88888.00 2016-10-30 18:10:57.000 304 33708.94 128.76 17093.28 88888.00 2016-10-30 18:10:58.000 304 33708.94 128.71 17093.32 88888.00 2016-10-30 18:10:59.000 304 33708.98 128.70 17093.31 88888.00 2016-10-30 18:11:00.000 304 33708.99 128.68 17093.29 37795.18 2016-10-30 18:11:01.000 304 33708.99 128.69 17093.28 88888.00 2016-10-30 18:11:02.000 304 33708.98 128.67 17093.36 88888.00 2016-10-30 18:11:03.000 304 33708.98 128.68 17093.37 88888.00 2016-10-30 18:11:04.000 304 33708.95 128.64 17093.36 88888.00 2016-10-30 18:11:05.000 304 33708.95 128.65 17093.39 37795.17 2016-10-30 18:11:06.000 304 33708.96 128.63 17093.39 88888.00 2016-10-30 18:11:07.000 304 33708.95 128.57 17093.42 88888.00 2016-10-30 18:11:08.000 304 33709.00 128.58 17093.42 88888.00 2016-10-30 18:11:09.000 304 33709.01 128.57 17093.39 88888.00 2016-10-30 18:11:10.000 304 33709.03 128.55 17093.36 37795.24 2016-10-30 18:11:11.000 304 33709.02 128.54 17093.37 88888.00 2016-10-30 18:11:12.000 304 33709.02 128.53 17093.38 88888.00 2016-10-30 18:11:13.000 304 33709.02 128.53 17093.35 88888.00 2016-10-30 18:11:14.000 304 33709.06 128.51 17093.39 88888.00 2016-10-30 18:11:15.000 304 33709.09 128.50 17093.41 37795.28 2016-10-30 18:11:16.000 304 33709.15 128.45 17093.39 88888.00 2016-10-30 18:11:17.000 304 33709.16 128.46 17093.33 88888.00 2016-10-30 18:11:18.000 304 33709.14 128.43 17093.32 88888.00 2016-10-30 18:11:19.000 304 33709.14 128.42 17093.36 88888.00 2016-10-30 18:11:20.000 304 33709.15 128.45 17093.35 37795.36 2016-10-30 18:11:21.000 304 33709.19 128.43 17093.39 88888.00 2016-10-30 18:11:22.000 304 33709.22 128.40 17093.43 88888.00 2016-10-30 18:11:23.000 304 33709.26 128.35 17093.43 88888.00 2016-10-30 18:11:24.000 304 33709.23 128.35 17093.40 88888.00 2016-10-30 18:11:25.000 304 33709.26 128.32 17093.43 37795.46 2016-10-30 18:11:26.000 304 33709.27 128.28 17093.44 88888.00 2016-10-30 18:11:27.000 304 33709.29 128.31 17093.38 88888.00 2016-10-30 18:11:28.000 304 33709.30 128.30 17093.33 88888.00 2016-10-30 18:11:29.000 304 33709.33 128.31 17093.34 88888.00 2016-10-30 18:11:30.000 304 33709.31 128.28 17093.35 37795.53 2016-10-30 18:11:31.000 304 33709.35 128.24 17093.32 88888.00 2016-10-30 18:11:32.000 304 33709.36 128.24 17093.30 88888.00 2016-10-30 18:11:33.000 304 33709.35 128.27 17093.33 88888.00 2016-10-30 18:11:34.000 304 33709.38 128.23 17093.33 88888.00 2016-10-30 18:11:35.000 304 33709.40 128.22 17093.35 37795.40 2016-10-30 18:11:36.000 304 33709.40 128.27 17093.31 88888.00 2016-10-30 18:11:37.000 304 33709.39 128.26 17093.31 88888.00 2016-10-30 18:11:38.000 304 33709.41 128.24 17093.29 88888.00 2016-10-30 18:11:39.000 304 33709.44 128.28 17093.27 88888.00 2016-10-30 18:11:40.000 304 33709.44 128.26 17093.34 37795.61 2016-10-30 18:11:41.000 304 33709.47 128.20 17093.33 88888.00 2016-10-30 18:11:42.000 304 33709.44 128.14 17093.30 88888.00 2016-10-30 18:11:43.000 304 33709.46 128.17 17093.32 88888.00 2016-10-30 18:11:44.000 304 33709.49 128.15 17093.31 88888.00 2016-10-30 18:11:45.000 304 33709.47 128.12 17093.32 37795.67 2016-10-30 18:11:46.000 304 33709.42 128.10 17093.30 88888.00 2016-10-30 18:11:47.000 304 33709.44 128.08 17093.31 88888.00 2016-10-30 18:11:48.000 304 33709.45 128.04 17093.30 88888.00 2016-10-30 18:11:49.000 304 33709.47 128.03 17093.32 88888.00 2016-10-30 18:11:50.000 304 33709.46 127.99 17093.31 37795.68 2016-10-30 18:11:51.000 304 33709.46 127.97 17093.30 88888.00 2016-10-30 18:11:52.000 304 33709.46 127.98 17093.32 88888.00 2016-10-30 18:11:53.000 304 33709.48 127.97 17093.32 88888.00 2016-10-30 18:11:54.000 304 33709.50 127.94 17093.34 88888.00 2016-10-30 18:11:55.000 304 33709.52 127.94 17093.36 37795.64 2016-10-30 18:11:56.000 304 33709.49 127.92 17093.36 88888.00 2016-10-30 18:11:57.000 304 33709.46 127.92 17093.39 88888.00 2016-10-30 18:11:58.000 304 33709.50 127.93 17093.40 88888.00 2016-10-30 18:11:59.000 304 33709.50 127.90 17093.35 88888.00 2016-10-30 18:12:00.000 304 33709.49 127.87 17093.35 37795.65 2016-10-30 18:12:01.000 304 33709.51 127.85 17093.36 88888.00 2016-10-30 18:12:02.000 304 33709.52 127.84 17093.37 88888.00 2016-10-30 18:12:03.000 304 33709.52 127.83 17093.38 88888.00 2016-10-30 18:12:04.000 304 33709.57 127.78 17093.38 88888.00 2016-10-30 18:12:05.000 304 33709.57 127.79 17093.39 37795.75 2016-10-30 18:12:06.000 304 33709.56 127.82 17093.37 88888.00 2016-10-30 18:12:07.000 304 33709.53 127.76 17093.40 88888.00 2016-10-30 18:12:08.000 304 33709.54 127.73 17093.40 88888.00 2016-10-30 18:12:09.000 304 33709.58 127.72 17093.40 88888.00 2016-10-30 18:12:10.000 304 33709.58 127.71 17093.36 37795.72 2016-10-30 18:12:11.000 304 33709.61 127.68 17093.37 88888.00 2016-10-30 18:12:12.000 304 33709.60 127.68 17093.38 88888.00 2016-10-30 18:12:13.000 304 33709.62 127.68 17093.41 88888.00 2016-10-30 18:12:14.000 304 33709.63 127.64 17093.38 88888.00 2016-10-30 18:12:15.000 304 33709.64 127.66 17093.31 37795.75 2016-10-30 18:12:16.000 304 33709.68 127.65 17093.35 88888.00 2016-10-30 18:12:17.000 304 33709.67 127.62 17093.38 88888.00 2016-10-30 18:12:18.000 304 33709.65 127.63 17093.38 88888.00 2016-10-30 18:12:19.000 304 33709.64 127.60 17093.33 88888.00 2016-10-30 18:12:20.000 304 33709.70 127.64 17093.35 37795.79 2016-10-30 18:12:21.000 304 33709.70 127.64 17093.35 88888.00 2016-10-30 18:12:22.000 304 33709.68 127.63 17093.35 88888.00 2016-10-30 18:12:23.000 304 33709.67 127.63 17093.40 88888.00 2016-10-30 18:12:24.000 304 33709.65 127.62 17093.42 88888.00 2016-10-30 18:12:25.000 304 33709.66 127.59 17093.43 37795.85 2016-10-30 18:12:26.000 304 33709.67 127.59 17093.41 88888.00 2016-10-30 18:12:27.000 304 33709.69 127.57 17093.46 88888.00 2016-10-30 18:12:28.000 304 33709.69 127.54 17093.44 88888.00 2016-10-30 18:12:29.000 304 33709.70 127.50 17093.46 88888.00 2016-10-30 18:12:30.000 304 33709.69 127.46 17093.42 37795.93 2016-10-30 18:12:31.000 304 33709.68 127.47 17093.37 88888.00 2016-10-30 18:12:32.000 304 33709.70 127.51 17093.41 88888.00 2016-10-30 18:12:33.000 304 33709.69 127.50 17093.43 88888.00 2016-10-30 18:12:34.000 304 33709.69 127.42 17093.41 88888.00 2016-10-30 18:12:35.000 304 33709.67 127.40 17093.40 37795.90 2016-10-30 18:12:36.000 304 33709.69 127.40 17093.45 88888.00 2016-10-30 18:12:37.000 304 33709.69 127.45 17093.42 88888.00 2016-10-30 18:12:38.000 304 33709.71 127.47 17093.36 88888.00 2016-10-30 18:12:39.000 304 33709.70 127.44 17093.36 88888.00 2016-10-30 18:12:40.000 304 33709.70 127.42 17093.38 37795.86 2016-10-30 18:12:41.000 304 33709.70 127.32 17093.42 88888.00 2016-10-30 18:12:42.000 304 33709.70 127.34 17093.42 88888.00 2016-10-30 18:12:43.000 304 33709.73 127.36 17093.39 88888.00 2016-10-30 18:12:44.000 304 33709.76 127.37 17093.36 88888.00 2016-10-30 18:12:45.000 304 33709.74 127.39 17093.39 37795.92 2016-10-30 18:12:46.000 304 33709.75 127.34 17093.39 88888.00 2016-10-30 18:12:47.000 304 33709.78 127.30 17093.38 88888.00 2016-10-30 18:12:48.000 304 33709.79 127.29 17093.39 88888.00 2016-10-30 18:12:49.000 304 33709.81 127.24 17093.39 88888.00 2016-10-30 18:12:50.000 304 33709.79 127.24 17093.42 37796.01 2016-10-30 18:12:51.000 304 33709.79 127.26 17093.44 88888.00 2016-10-30 18:12:52.000 304 33709.79 127.27 17093.43 88888.00 2016-10-30 18:12:53.000 304 33709.77 127.25 17093.41 88888.00 2016-10-30 18:12:54.000 304 33709.74 127.19 17093.40 88888.00 2016-10-30 18:12:55.000 304 33709.75 127.19 17093.41 37795.93 2016-10-30 18:12:56.000 304 33709.74 127.20 17093.40 88888.00 2016-10-30 18:12:57.000 304 33709.73 127.17 17093.36 88888.00 2016-10-30 18:12:58.000 304 33709.77 127.18 17093.38 88888.00 2016-10-30 18:12:59.000 304 33709.77 127.18 17093.40 88888.00 2016-10-30 18:13:00.000 304 33709.78 127.22 17093.42 37795.92 2016-10-30 18:13:01.000 304 33709.79 127.25 17093.40 88888.00 2016-10-30 18:13:02.000 304 33709.77 127.24 17093.39 88888.00 2016-10-30 18:13:03.000 304 33709.80 127.23 17093.38 88888.00 2016-10-30 18:13:04.000 304 33709.86 127.21 17093.39 88888.00 2016-10-30 18:13:05.000 304 33709.86 127.18 17093.44 37796.10 2016-10-30 18:13:06.000 304 33709.86 127.18 17093.45 88888.00 2016-10-30 18:13:07.000 304 33709.89 127.16 17093.45 88888.00 2016-10-30 18:13:08.000 304 33709.86 127.16 17093.42 88888.00 2016-10-30 18:13:09.000 304 33709.87 127.12 17093.42 88888.00 2016-10-30 18:13:10.000 304 33709.91 127.13 17093.42 37796.01 2016-10-30 18:13:11.000 304 33709.91 127.11 17093.41 88888.00 2016-10-30 18:13:12.000 304 33709.91 127.07 17093.39 88888.00 2016-10-30 18:13:13.000 304 33709.89 127.09 17093.38 88888.00 2016-10-30 18:13:14.000 304 33709.88 127.12 17093.38 88888.00 2016-10-30 18:13:15.000 304 33709.91 127.12 17093.34 37796.14 2016-10-30 18:13:16.000 304 33709.92 127.09 17093.34 88888.00 2016-10-30 18:13:17.000 304 33709.95 127.06 17093.34 88888.00 2016-10-30 18:13:18.000 304 33709.97 127.06 17093.37 88888.00 2016-10-30 18:13:19.000 304 33709.99 127.07 17093.37 88888.00 2016-10-30 18:13:20.000 304 33709.97 127.02 17093.40 37796.14 2016-10-30 18:13:21.000 304 33709.97 127.00 17093.39 88888.00 2016-10-30 18:13:22.000 304 33709.96 126.97 17093.38 88888.00 2016-10-30 18:13:23.000 304 33709.93 126.99 17093.38 88888.00 2016-10-30 18:13:24.000 304 33709.95 126.99 17093.39 88888.00 2016-10-30 18:13:25.000 304 33709.88 126.98 17093.37 37796.21 2016-10-30 18:13:26.000 304 33709.91 127.03 17093.34 88888.00 2016-10-30 18:13:27.000 304 33709.96 126.98 17093.33 88888.00 2016-10-30 18:13:28.000 304 33709.95 126.94 17093.31 88888.00 2016-10-30 18:13:29.000 304 33709.92 126.94 17093.30 88888.00 2016-10-30 18:13:30.000 304 33709.95 126.92 17093.31 37796.11 2016-10-30 18:13:31.000 304 33709.96 126.94 17093.31 88888.00 2016-10-30 18:13:32.000 304 33709.95 126.95 17093.29 88888.00 2016-10-30 18:13:33.000 304 33709.92 126.94 17093.32 88888.00 2016-10-30 18:13:34.000 304 33709.95 126.92 17093.35 88888.00 2016-10-30 18:13:35.000 304 33709.96 126.93 17093.33 37796.17 2016-10-30 18:13:36.000 304 33709.97 126.91 17093.33 88888.00 2016-10-30 18:13:37.000 304 33709.98 126.93 17093.35 88888.00 2016-10-30 18:13:38.000 304 33709.95 126.94 17093.34 88888.00 2016-10-30 18:13:39.000 304 33709.96 126.96 17093.35 88888.00 2016-10-30 18:13:40.000 304 33709.97 126.98 17093.34 37796.18 2016-10-30 18:13:41.000 304 33709.96 126.99 17093.37 88888.00 2016-10-30 18:13:42.000 304 33709.97 126.96 17093.43 88888.00 2016-10-30 18:13:43.000 304 33709.99 126.93 17093.42 88888.00 2016-10-30 18:13:44.000 304 33709.98 126.89 17093.44 88888.00 2016-10-30 18:13:45.000 304 33709.98 126.86 17093.40 37796.12 2016-10-30 18:13:46.000 304 33709.98 126.83 17093.39 88888.00 2016-10-30 18:13:47.000 304 33710.00 126.85 17093.40 88888.00 2016-10-30 18:13:48.000 304 33710.01 126.85 17093.40 88888.00 2016-10-30 18:13:49.000 304 33710.01 126.87 17093.36 88888.00 2016-10-30 18:13:50.000 304 33710.08 126.87 17093.35 37796.17 2016-10-30 18:13:51.000 304 33710.10 126.83 17093.38 88888.00 2016-10-30 18:13:52.000 304 33710.07 126.80 17093.38 88888.00 2016-10-30 18:13:53.000 304 33710.14 126.77 17093.37 88888.00 2016-10-30 18:13:54.000 304 33710.12 126.75 17093.33 88888.00 2016-10-30 18:13:55.000 304 33710.10 126.74 17093.35 37796.32 2016-10-30 18:13:56.000 304 33710.14 126.71 17093.33 88888.00 2016-10-30 18:13:57.000 304 33710.18 126.73 17093.34 88888.00 2016-10-30 18:13:58.000 304 33710.17 126.76 17093.34 88888.00 2016-10-30 18:13:59.000 304 33710.21 126.75 17093.34 88888.00 2016-10-30 18:14:00.000 304 33710.19 126.70 17093.37 37796.28 2016-10-30 18:14:01.000 304 33710.18 126.70 17093.35 88888.00 2016-10-30 18:14:02.000 304 33710.17 126.68 17093.31 88888.00 2016-10-30 18:14:03.000 304 33710.22 126.67 17093.30 88888.00 2016-10-30 18:14:04.000 304 33710.21 126.69 17093.34 88888.00 2016-10-30 18:14:05.000 304 33710.19 126.64 17093.32 37796.25 2016-10-30 18:14:06.000 304 33710.18 126.64 17093.36 88888.00 2016-10-30 18:14:07.000 304 33710.19 126.65 17093.38 88888.00 2016-10-30 18:14:08.000 304 33710.17 126.64 17093.34 88888.00 2016-10-30 18:14:09.000 304 33710.19 126.68 17093.33 88888.00 2016-10-30 18:14:10.000 304 33710.23 126.68 17093.35 37796.39 2016-10-30 18:14:11.000 304 33710.20 126.64 17093.33 88888.00 2016-10-30 18:14:12.000 304 33710.19 126.63 17093.34 88888.00 2016-10-30 18:14:13.000 304 33710.21 126.66 17093.37 88888.00 2016-10-30 18:14:14.000 304 33710.21 126.65 17093.36 88888.00 2016-10-30 18:14:15.000 304 33710.19 126.67 17093.31 37796.39 2016-10-30 18:14:16.000 304 33710.16 126.66 17093.34 88888.00 2016-10-30 18:14:17.000 304 33710.19 126.68 17093.37 88888.00 2016-10-30 18:14:18.000 304 33710.20 126.68 17093.39 88888.00 2016-10-30 18:14:19.000 304 33710.21 126.61 17093.39 88888.00 2016-10-30 18:14:20.000 304 33710.22 126.62 17093.40 37796.25 2016-10-30 18:14:21.000 304 33710.20 126.61 17093.39 88888.00 2016-10-30 18:14:22.000 304 33710.19 126.60 17093.40 88888.00 2016-10-30 18:14:23.000 304 33710.17 126.60 17093.40 88888.00 2016-10-30 18:14:24.000 304 33710.19 126.60 17093.45 88888.00 2016-10-30 18:14:25.000 304 33710.19 126.57 17093.46 37796.38 2016-10-30 18:14:26.000 304 33710.22 126.56 17093.48 88888.00 2016-10-30 18:14:27.000 304 33710.21 126.57 17093.48 88888.00 2016-10-30 18:14:28.000 304 33710.22 126.60 17093.46 88888.00 2016-10-30 18:14:29.000 304 33710.25 126.59 17093.46 88888.00 2016-10-30 18:14:30.000 304 33710.20 126.57 17093.44 37796.38 2016-10-30 18:14:31.000 304 33710.20 126.60 17093.43 88888.00 2016-10-30 18:14:32.000 304 33710.20 126.61 17093.41 88888.00 2016-10-30 18:14:33.000 304 33710.23 126.59 17093.39 88888.00 2016-10-30 18:14:34.000 304 33710.22 126.57 17093.41 88888.00 2016-10-30 18:14:35.000 304 33710.25 126.55 17093.39 37796.46 2016-10-30 18:14:36.000 304 33710.28 126.57 17093.40 88888.00 2016-10-30 18:14:37.000 304 33710.25 126.56 17093.37 88888.00 2016-10-30 18:14:38.000 304 33710.23 126.51 17093.37 88888.00 2016-10-30 18:14:39.000 304 33710.26 126.48 17093.44 88888.00 2016-10-30 18:14:40.000 304 33710.28 126.49 17093.42 37796.40 2016-10-30 18:14:41.000 304 33710.33 126.46 17093.43 88888.00 2016-10-30 18:14:42.000 304 33710.33 126.50 17093.45 88888.00 2016-10-30 18:14:43.000 304 33710.33 126.51 17093.42 88888.00 2016-10-30 18:14:44.000 304 33710.32 126.47 17093.44 88888.00 2016-10-30 18:14:45.000 304 33710.35 126.47 17093.43 37796.49 2016-10-30 18:14:46.000 304 33710.33 126.44 17093.46 88888.00 2016-10-30 18:14:47.000 304 33710.30 126.44 17093.48 88888.00 2016-10-30 18:14:48.000 304 33710.27 126.44 17093.49 88888.00 2016-10-30 18:14:49.000 304 33710.25 126.43 17093.47 88888.00 2016-10-30 18:14:50.000 304 33710.23 126.45 17093.48 37796.46 2016-10-30 18:14:51.000 304 33710.24 126.45 17093.48 88888.00 2016-10-30 18:14:52.000 304 33710.24 126.43 17093.46 88888.00 2016-10-30 18:14:53.000 304 33710.24 126.42 17093.48 88888.00 2016-10-30 18:14:54.000 304 33710.23 126.44 17093.51 88888.00 2016-10-30 18:14:55.000 304 33710.22 126.43 17093.49 37796.47 2016-10-30 18:14:56.000 304 33710.23 126.45 17093.45 88888.00 2016-10-30 18:14:57.000 304 33710.23 126.42 17093.48 88888.00 2016-10-30 18:14:58.000 304 33710.26 126.42 17093.44 88888.00 2016-10-30 18:14:59.000 304 33710.30 126.50 17093.42 88888.00 2016-10-30 18:15:00.000 304 33710.33 126.50 17093.44 37796.46 2016-10-30 18:15:01.000 304 33710.36 126.44 17093.46 88888.00 2016-10-30 18:15:02.000 304 33710.36 126.44 17093.45 88888.00 2016-10-30 18:15:03.000 304 33710.38 126.46 17093.44 88888.00 2016-10-30 18:15:04.000 304 33710.40 126.46 17093.44 88888.00 2016-10-30 18:15:05.000 304 33710.40 126.46 17093.41 37796.47 2016-10-30 18:15:06.000 304 33710.41 126.48 17093.40 88888.00 2016-10-30 18:15:07.000 304 33710.43 126.45 17093.39 88888.00 2016-10-30 18:15:08.000 304 33710.46 126.47 17093.38 88888.00 2016-10-30 18:15:09.000 304 33710.46 126.47 17093.36 88888.00 2016-10-30 18:15:10.000 304 33710.42 126.40 17093.36 37796.57 2016-10-30 18:15:11.000 304 33710.47 126.39 17093.38 88888.00 2016-10-30 18:15:12.000 304 33710.48 126.42 17093.45 88888.00 2016-10-30 18:15:13.000 304 33710.48 126.43 17093.42 88888.00 2016-10-30 18:15:14.000 304 33710.50 126.42 17093.36 88888.00 2016-10-30 18:15:15.000 304 33710.51 126.41 17093.35 37796.61 2016-10-30 18:15:16.000 304 33710.51 126.38 17093.37 88888.00 2016-10-30 18:15:17.000 304 33710.49 126.32 17093.37 88888.00 2016-10-30 18:15:18.000 304 33710.45 126.34 17093.43 88888.00 2016-10-30 18:15:19.000 304 33710.46 126.35 17093.45 88888.00 2016-10-30 18:15:20.000 304 33710.45 126.35 17093.46 37796.57 2016-10-30 18:15:21.000 304 33710.40 126.32 17093.45 88888.00 2016-10-30 18:15:22.000 304 33710.38 126.34 17093.44 88888.00 2016-10-30 18:15:23.000 304 33710.40 126.35 17093.41 88888.00 2016-10-30 18:15:24.000 304 33710.41 126.34 17093.40 88888.00 2016-10-30 18:15:25.000 304 33710.41 126.33 17093.39 37796.53 2016-10-30 18:15:26.000 304 33710.39 126.31 17093.40 88888.00 2016-10-30 18:15:27.000 304 33710.40 126.31 17093.39 88888.00 2016-10-30 18:15:28.000 304 33710.40 126.32 17093.37 88888.00 2016-10-30 18:15:29.000 304 33710.39 126.32 17093.38 88888.00 2016-10-30 18:15:30.000 304 33710.40 126.32 17093.38 37796.57 2016-10-30 18:15:31.000 304 33710.40 126.30 17093.45 88888.00 2016-10-30 18:15:32.000 304 33710.41 126.26 17093.43 88888.00 2016-10-30 18:15:33.000 304 33710.38 126.27 17093.38 88888.00 2016-10-30 18:15:34.000 304 33710.36 126.27 17093.41 88888.00 2016-10-30 18:15:35.000 304 33710.35 126.24 17093.44 37796.50 2016-10-30 18:15:36.000 304 33710.36 126.21 17093.42 88888.00 2016-10-30 18:15:37.000 304 33710.40 126.15 17093.42 88888.00 2016-10-30 18:15:38.000 304 33710.42 126.16 17093.44 88888.00 2016-10-30 18:15:39.000 304 33710.47 126.19 17093.42 88888.00 2016-10-30 18:15:40.000 304 33710.45 126.19 17093.42 37796.56 2016-10-30 18:15:41.000 304 33710.45 126.19 17093.41 88888.00 2016-10-30 18:15:42.000 304 33710.46 126.17 17093.44 88888.00 2016-10-30 18:15:43.000 304 33710.47 126.16 17093.43 88888.00 2016-10-30 18:15:44.000 304 33710.48 126.15 17093.42 88888.00 2016-10-30 18:15:45.000 304 33710.49 126.11 17093.47 37796.57 2016-10-30 18:15:46.000 304 33710.48 126.08 17093.44 88888.00 2016-10-30 18:15:47.000 304 33710.50 126.12 17093.45 88888.00 2016-10-30 18:15:48.000 304 33710.47 126.07 17093.43 88888.00 2016-10-30 18:15:49.000 304 33710.51 126.04 17093.40 88888.00 2016-10-30 18:15:50.000 304 33710.52 126.04 17093.38 37796.62 2016-10-30 18:15:51.000 304 33710.55 126.06 17093.39 88888.00 2016-10-30 18:15:52.000 304 33710.57 126.07 17093.42 88888.00 2016-10-30 18:15:53.000 304 33710.56 126.05 17093.43 88888.00 2016-10-30 18:15:54.000 304 33710.58 126.00 17093.42 88888.00 2016-10-30 18:15:55.000 304 33710.59 126.03 17093.40 37796.75 2016-10-30 18:15:56.000 304 33710.59 126.05 17093.40 88888.00 2016-10-30 18:15:57.000 304 33710.61 125.91 17093.44 88888.00 2016-10-30 18:15:58.000 304 33710.54 125.89 17093.46 88888.00 2016-10-30 18:15:59.000 304 33710.56 125.90 17093.46 88888.00 2016-10-30 18:16:00.000 304 33710.54 125.87 17093.41 37796.71 2016-10-30 18:16:01.000 304 33710.52 125.85 17093.40 88888.00 2016-10-30 18:16:02.000 304 33710.52 125.82 17093.39 88888.00 2016-10-30 18:16:03.000 304 33710.54 125.85 17093.39 88888.00 2016-10-30 18:16:04.000 304 33710.57 125.81 17093.41 88888.00 2016-10-30 18:16:05.000 304 33710.56 125.83 17093.41 37796.71 2016-10-30 18:16:06.000 304 33710.58 125.83 17093.42 88888.00 2016-10-30 18:16:07.000 304 33710.57 125.82 17093.41 88888.00 2016-10-30 18:16:08.000 304 33710.58 125.77 17093.43 88888.00 2016-10-30 18:16:09.000 304 33710.63 125.78 17093.42 88888.00 2016-10-30 18:16:10.000 304 33710.63 125.75 17093.45 37796.68 2016-10-30 18:16:11.000 304 33710.61 125.67 17093.44 88888.00 2016-10-30 18:16:12.000 304 33710.61 125.70 17093.38 88888.00 2016-10-30 18:16:13.000 304 33710.64 125.69 17093.37 88888.00 2016-10-30 18:16:14.000 304 33710.64 125.69 17093.41 88888.00 2016-10-30 18:16:15.000 304 33710.66 125.70 17093.38 37796.81 2016-10-30 18:16:16.000 304 33710.69 125.69 17093.40 88888.00 2016-10-30 18:16:17.000 304 33710.71 125.68 17093.40 88888.00 2016-10-30 18:16:18.000 304 33710.73 125.68 17093.39 88888.00 2016-10-30 18:16:19.000 304 33710.75 125.66 17093.41 88888.00 2016-10-30 18:16:20.000 304 33710.78 125.64 17093.44 37796.82 2016-10-30 18:16:21.000 304 33710.78 125.62 17093.41 88888.00 2016-10-30 18:16:22.000 304 33710.73 125.62 17093.40 88888.00 2016-10-30 18:16:23.000 304 33710.75 125.63 17093.37 88888.00 2016-10-30 18:16:24.000 304 33710.76 125.60 17093.33 88888.00 2016-10-30 18:16:25.000 304 33710.75 125.57 17093.34 37796.94 2016-10-30 18:16:26.000 304 33710.75 125.57 17093.37 88888.00 2016-10-30 18:16:27.000 304 33710.75 125.60 17093.35 88888.00 2016-10-30 18:16:28.000 304 33710.75 125.62 17093.38 88888.00 2016-10-30 18:16:29.000 304 33710.73 125.59 17093.40 88888.00 2016-10-30 18:16:30.000 304 33710.71 125.54 17093.35 37796.88 2016-10-30 18:16:31.000 304 33710.69 125.54 17093.34 88888.00 2016-10-30 18:16:32.000 304 33710.67 125.53 17093.39 88888.00 2016-10-30 18:16:33.000 304 33710.66 125.50 17093.41 88888.00 2016-10-30 18:16:34.000 304 33710.62 125.50 17093.42 88888.00 2016-10-30 18:16:35.000 304 33710.64 125.47 17093.42 37796.74 2016-10-30 18:16:36.000 304 33710.60 125.45 17093.41 88888.00 2016-10-30 18:16:37.000 304 33710.61 125.41 17093.40 88888.00 2016-10-30 18:16:38.000 304 33710.58 125.40 17093.43 88888.00 2016-10-30 18:16:39.000 304 33710.62 125.36 17093.39 88888.00 2016-10-30 18:16:40.000 304 33710.64 125.32 17093.39 37796.79 2016-10-30 18:16:41.000 304 33710.66 125.34 17093.40 88888.00 2016-10-30 18:16:42.000 304 33710.70 125.35 17093.38 88888.00 2016-10-30 18:16:43.000 304 33710.71 125.35 17093.39 88888.00 2016-10-30 18:16:44.000 304 33710.70 125.30 17093.42 88888.00 2016-10-30 18:16:45.000 304 33710.71 125.26 17093.40 37796.92 2016-10-30 18:16:46.000 304 33710.74 125.27 17093.40 88888.00 2016-10-30 18:16:47.000 304 33710.77 125.28 17093.38 88888.00 2016-10-30 18:16:48.000 304 33710.84 125.28 17093.38 88888.00 2016-10-30 18:16:49.000 304 33710.83 125.30 17093.38 88888.00 2016-10-30 18:16:50.000 304 33710.84 125.27 17093.39 37796.93 2016-10-30 18:16:51.000 304 33710.84 125.33 17093.41 88888.00 2016-10-30 18:16:52.000 304 33710.76 125.29 17093.38 88888.00 2016-10-30 18:16:53.000 304 33710.76 125.27 17093.37 88888.00 2016-10-30 18:16:54.000 304 33710.80 125.26 17093.39 88888.00 2016-10-30 18:16:55.000 304 33710.82 125.21 17093.40 37796.99 2016-10-30 18:16:56.000 304 33710.83 125.21 17093.36 88888.00 2016-10-30 18:16:57.000 304 33710.81 125.26 17093.34 88888.00 2016-10-30 18:16:58.000 304 33710.77 125.26 17093.39 88888.00 2016-10-30 18:16:59.000 304 33710.73 125.27 17093.40 88888.00 2016-10-30 18:17:00.000 304 33710.74 125.26 17093.42 37796.94 2016-10-30 18:17:01.000 304 33710.69 125.25 17093.43 88888.00 2016-10-30 18:17:02.000 304 33710.69 125.25 17093.42 88888.00 2016-10-30 18:17:03.000 304 33710.73 125.24 17093.38 88888.00 2016-10-30 18:17:04.000 304 33710.73 125.25 17093.40 88888.00 2016-10-30 18:17:05.000 304 33710.71 125.21 17093.40 37796.82 2016-10-30 18:17:06.000 304 33710.68 125.18 17093.41 88888.00 2016-10-30 18:17:07.000 304 33710.72 125.14 17093.44 88888.00 2016-10-30 18:17:08.000 304 33710.74 125.10 17093.41 88888.00 2016-10-30 18:17:09.000 304 33710.74 125.08 17093.40 88888.00 2016-10-30 18:17:10.000 304 33710.77 125.07 17093.36 37796.89 2016-10-30 18:17:11.000 304 33710.82 125.07 17093.37 88888.00 2016-10-30 18:17:12.000 304 33710.87 125.04 17093.35 88888.00 2016-10-30 18:17:13.000 304 33710.88 124.98 17093.36 88888.00 2016-10-30 18:17:14.000 304 33710.94 125.01 17093.41 88888.00 2016-10-30 18:17:15.000 304 33710.97 125.00 17093.37 37796.90 2016-10-30 18:17:16.000 304 33710.97 124.97 17093.40 88888.00 2016-10-30 18:17:17.000 304 33711.01 124.96 17093.39 88888.00 2016-10-30 18:17:18.000 304 33711.03 124.93 17093.37 88888.00 2016-10-30 18:17:19.000 304 33711.04 124.91 17093.36 88888.00 2016-10-30 18:17:20.000 304 33711.02 124.91 17093.40 37797.12 2016-10-30 18:17:21.000 304 33711.04 124.91 17093.40 88888.00 2016-10-30 18:17:22.000 304 33711.02 124.95 17093.38 88888.00 2016-10-30 18:17:23.000 304 33711.02 124.97 17093.40 88888.00 2016-10-30 18:17:24.000 304 33711.02 124.94 17093.43 88888.00 2016-10-30 18:17:25.000 304 33711.01 124.93 17093.40 37797.15 2016-10-30 18:17:26.000 304 33711.01 124.97 17093.40 88888.00 2016-10-30 18:17:27.000 304 33710.98 124.96 17093.42 88888.00 2016-10-30 18:17:28.000 304 33710.94 124.95 17093.42 88888.00 2016-10-30 18:17:29.000 304 33710.90 124.92 17093.39 88888.00 2016-10-30 18:17:30.000 304 33710.87 124.94 17093.39 37797.07 2016-10-30 18:17:31.000 304 33710.84 124.97 17093.45 88888.00 2016-10-30 18:17:32.000 304 33710.85 124.97 17093.42 88888.00 2016-10-30 18:17:33.000 304 33710.85 124.95 17093.41 88888.00 2016-10-30 18:17:34.000 304 33710.83 124.89 17093.44 88888.00 2016-10-30 18:17:35.000 304 33710.85 124.88 17093.41 37797.00 2016-10-30 18:17:36.000 304 33710.85 124.90 17093.39 88888.00 2016-10-30 18:17:37.000 304 33710.85 124.88 17093.38 88888.00 2016-10-30 18:17:38.000 304 33710.85 124.86 17093.38 88888.00 2016-10-30 18:17:39.000 304 33710.87 124.85 17093.35 88888.00 2016-10-30 18:17:40.000 304 33710.93 124.86 17093.36 37796.90 2016-10-30 18:17:41.000 304 33710.96 124.85 17093.36 88888.00 2016-10-30 18:17:42.000 304 33710.99 124.82 17093.37 88888.00 2016-10-30 18:17:43.000 304 33711.03 124.80 17093.40 88888.00 2016-10-30 18:17:44.000 304 33711.06 124.79 17093.37 88888.00 2016-10-30 18:17:45.000 304 33711.06 124.75 17093.43 37797.12 2016-10-30 18:17:46.000 304 33711.05 124.78 17093.40 88888.00 2016-10-30 18:17:47.000 304 33711.04 124.77 17093.38 88888.00 2016-10-30 18:17:48.000 304 33711.05 124.74 17093.40 88888.00 2016-10-30 18:17:49.000 304 33711.04 124.73 17093.39 88888.00 2016-10-30 18:17:50.000 304 33711.04 124.77 17093.40 37797.14 2016-10-30 18:17:51.000 304 33711.05 124.78 17093.39 88888.00 2016-10-30 18:17:52.000 304 33711.04 124.79 17093.41 88888.00 2016-10-30 18:17:53.000 304 33711.06 124.84 17093.41 88888.00 2016-10-30 18:17:54.000 304 33711.03 124.83 17093.41 88888.00 2016-10-30 18:17:55.000 304 33711.01 124.83 17093.37 37797.17 2016-10-30 18:17:56.000 304 33711.01 124.84 17093.38 88888.00 2016-10-30 18:17:57.000 304 33711.01 124.84 17093.40 88888.00 2016-10-30 18:17:58.000 304 33711.02 124.84 17093.37 88888.00 2016-10-30 18:17:59.000 304 33710.98 124.82 17093.36 88888.00 2016-10-30 18:18:00.000 304 33711.01 124.83 17093.41 37797.06 2016-10-30 18:18:01.000 304 33711.04 124.83 17093.40 88888.00 2016-10-30 18:18:02.000 304 33711.02 124.81 17093.40 88888.00 2016-10-30 18:18:03.000 304 33711.01 124.83 17093.34 88888.00 2016-10-30 18:18:04.000 304 33711.00 124.85 17093.35 88888.00 2016-10-30 18:18:05.000 304 33711.03 124.82 17093.39 37797.11 2016-10-30 18:18:06.000 304 33711.08 124.81 17093.42 88888.00 2016-10-30 18:18:07.000 304 33711.10 124.81 17093.42 88888.00 2016-10-30 18:18:08.000 304 33711.07 124.83 17093.41 88888.00 2016-10-30 18:18:09.000 304 33711.10 124.78 17093.44 88888.00 2016-10-30 18:18:10.000 304 33711.16 124.77 17093.44 37797.25 2016-10-30 18:18:11.000 304 33711.21 124.73 17093.44 88888.00 2016-10-30 18:18:12.000 304 33711.19 124.69 17093.43 88888.00 2016-10-30 18:18:13.000 304 33711.18 124.69 17093.42 88888.00 2016-10-30 18:18:14.000 304 33711.18 124.72 17093.41 88888.00 2016-10-30 18:18:15.000 304 33711.13 124.79 17093.42 37797.25 2016-10-30 18:18:16.000 304 33711.09 124.77 17093.43 88888.00 2016-10-30 18:18:17.000 304 33711.14 124.74 17093.44 88888.00 2016-10-30 18:18:18.000 304 33711.11 124.74 17093.43 88888.00 2016-10-30 18:18:19.000 304 33711.09 124.75 17093.43 88888.00 2016-10-30 18:18:20.000 304 33711.09 124.67 17093.46 37797.07 2016-10-30 18:18:21.000 304 33711.08 124.67 17093.46 88888.00 2016-10-30 18:18:22.000 304 33711.02 124.72 17093.45 88888.00 2016-10-30 18:18:23.000 304 33711.05 124.78 17093.45 88888.00 2016-10-30 18:18:24.000 304 33711.04 124.77 17093.41 88888.00 2016-10-30 18:18:25.000 304 33711.07 124.83 17093.40 37797.11 2016-10-30 18:18:26.000 304 33711.11 124.79 17093.42 88888.00 2016-10-30 18:18:27.000 304 33711.05 124.76 17093.43 88888.00 2016-10-30 18:18:28.000 304 33711.05 124.74 17093.43 88888.00 2016-10-30 18:18:29.000 304 33711.01 124.73 17093.41 88888.00 2016-10-30 18:18:30.000 304 33710.99 124.73 17093.39 37797.17 2016-10-30 18:18:31.000 304 33711.02 124.75 17093.39 88888.00 2016-10-30 18:18:32.000 304 33711.04 124.74 17093.38 88888.00 2016-10-30 18:18:33.000 304 33711.06 124.77 17093.42 88888.00 2016-10-30 18:18:34.000 304 33711.04 124.74 17093.43 88888.00 2016-10-30 18:18:35.000 304 33711.03 124.73 17093.44 37797.18 2016-10-30 18:18:36.000 304 33711.03 124.73 17093.45 88888.00 2016-10-30 18:18:37.000 304 33711.05 124.74 17093.41 88888.00 2016-10-30 18:18:38.000 304 33711.07 124.72 17093.40 88888.00 2016-10-30 18:18:39.000 304 33711.09 124.71 17093.37 88888.00 2016-10-30 18:18:40.000 304 33711.07 124.71 17093.38 37797.17 2016-10-30 18:18:41.000 304 33711.09 124.68 17093.34 88888.00 2016-10-30 18:18:42.000 304 33711.10 124.71 17093.36 88888.00 2016-10-30 18:18:43.000 304 33711.14 124.74 17093.33 88888.00 2016-10-30 18:18:44.000 304 33711.15 124.71 17093.33 88888.00 2016-10-30 18:18:45.000 304 33711.15 124.71 17093.35 37797.11 2016-10-30 18:18:46.000 304 33711.16 124.70 17093.38 88888.00 2016-10-30 18:18:47.000 304 33711.13 124.71 17093.38 88888.00 2016-10-30 18:18:48.000 304 33711.14 124.74 17093.37 88888.00 2016-10-30 18:18:49.000 304 33711.14 124.73 17093.36 88888.00 2016-10-30 18:18:50.000 304 33711.14 124.70 17093.32 37797.24 2016-10-30 18:18:51.000 304 33711.11 124.68 17093.32 88888.00 2016-10-30 18:18:52.000 304 33711.14 124.71 17093.34 88888.00 2016-10-30 18:18:53.000 304 33711.14 124.72 17093.35 88888.00 2016-10-30 18:18:54.000 304 33711.13 124.70 17093.36 88888.00 2016-10-30 18:18:55.000 304 33711.20 124.70 17093.38 37797.25 2016-10-30 18:18:56.000 304 33711.23 124.68 17093.41 88888.00 2016-10-30 18:18:57.000 304 33711.26 124.63 17093.37 88888.00 2016-10-30 18:18:58.000 304 33711.26 124.62 17093.33 88888.00 2016-10-30 18:18:59.000 304 33711.28 124.59 17093.36 88888.00 2016-10-30 18:19:00.000 304 33711.29 124.58 17093.39 37797.25 2016-10-30 18:19:01.000 304 33711.29 124.61 17093.45 88888.00 2016-10-30 18:19:02.000 304 33711.32 124.62 17093.40 88888.00 2016-10-30 18:19:03.000 304 33711.34 124.59 17093.35 88888.00 2016-10-30 18:19:04.000 304 33711.34 124.57 17093.35 88888.00 2016-10-30 18:19:05.000 304 33711.35 124.55 17093.36 37797.36 2016-10-30 18:19:06.000 304 33711.37 124.52 17093.39 88888.00 2016-10-30 18:19:07.000 304 33711.39 124.51 17093.42 88888.00 2016-10-30 18:19:08.000 304 33711.42 124.50 17093.41 88888.00 2016-10-30 18:19:09.000 304 33711.46 124.47 17093.41 88888.00 2016-10-30 18:19:10.000 304 33711.49 124.48 17093.40 37797.50 2016-10-30 18:19:11.000 304 33711.50 124.47 17093.40 88888.00 2016-10-30 18:19:12.000 304 33711.50 124.45 17093.40 88888.00 2016-10-30 18:19:13.000 304 33711.52 124.44 17093.39 88888.00 2016-10-30 18:19:14.000 304 33711.50 124.43 17093.40 88888.00 2016-10-30 18:19:15.000 304 33711.49 124.38 17093.38 37797.56 2016-10-30 18:19:16.000 304 33711.50 124.39 17093.37 88888.00 2016-10-30 18:19:17.000 304 33711.49 124.43 17093.39 88888.00 2016-10-30 18:19:18.000 304 33711.50 124.43 17093.43 88888.00 2016-10-30 18:19:19.000 304 33711.49 124.42 17093.45 88888.00 2016-10-30 18:19:20.000 304 33711.49 124.38 17093.40 37797.56 2016-10-30 18:19:21.000 304 33711.52 124.39 17093.41 88888.00 2016-10-30 18:19:22.000 304 33711.51 124.37 17093.41 88888.00 2016-10-30 18:19:23.000 304 33711.48 124.37 17093.40 88888.00 2016-10-30 18:19:24.000 304 33711.49 124.38 17093.42 88888.00 2016-10-30 18:19:25.000 304 33711.48 124.39 17093.43 37797.54 2016-10-30 18:19:26.000 304 33711.49 124.39 17093.47 88888.00 2016-10-30 18:19:27.000 304 33711.45 124.42 17093.49 88888.00 2016-10-30 18:19:28.000 304 33711.44 124.42 17093.48 88888.00 2016-10-30 18:19:29.000 304 33711.44 124.45 17093.54 88888.00 2016-10-30 18:19:30.000 304 33711.44 124.44 17093.55 37797.53 2016-10-30 18:19:31.000 304 33711.46 124.39 17093.53 88888.00 2016-10-30 18:19:32.000 304 33711.41 124.40 17093.51 88888.00 2016-10-30 18:19:33.000 304 33711.40 124.35 17093.51 88888.00 2016-10-30 18:19:34.000 304 33711.41 124.34 17093.50 88888.00 2016-10-30 18:19:35.000 304 33711.39 124.34 17093.47 37797.53 2016-10-30 18:19:36.000 304 33711.41 124.36 17093.45 88888.00 2016-10-30 18:19:37.000 304 33711.40 124.37 17093.47 88888.00 2016-10-30 18:19:38.000 304 33711.37 124.41 17093.49 88888.00 2016-10-30 18:19:39.000 304 33711.39 124.39 17093.51 88888.00 2016-10-30 18:19:40.000 304 33711.39 124.40 17093.52 37797.39 2016-10-30 18:19:41.000 304 33711.42 124.39 17093.43 88888.00 2016-10-30 18:19:42.000 304 33711.38 124.36 17093.43 88888.00 2016-10-30 18:19:43.000 304 33711.37 124.35 17093.41 88888.00 2016-10-30 18:19:44.000 304 33711.36 124.30 17093.38 88888.00 2016-10-30 18:19:45.000 304 33711.38 124.28 17093.39 37797.46 2016-10-30 18:19:46.000 304 33711.38 124.27 17093.36 88888.00 2016-10-30 18:19:47.000 304 33711.42 124.26 17093.40 88888.00 2016-10-30 18:19:48.000 304 33711.41 124.26 17093.40 88888.00 2016-10-30 18:19:49.000 304 33711.41 124.28 17093.38 88888.00 2016-10-30 18:19:50.000 304 33711.43 124.26 17093.41 37797.47 2016-10-30 18:19:51.000 304 33711.47 124.26 17093.43 88888.00 2016-10-30 18:19:52.000 304 33711.47 124.25 17093.42 88888.00 2016-10-30 18:19:53.000 304 33711.52 124.27 17093.39 88888.00 2016-10-30 18:19:54.000 304 33711.53 124.24 17093.37 88888.00 2016-10-30 18:19:55.000 304 33711.59 124.26 17093.38 37797.53 2016-10-30 18:19:56.000 304 33711.58 124.26 17093.36 88888.00 2016-10-30 18:19:57.000 304 33711.58 124.23 17093.37 88888.00 2016-10-30 18:19:58.000 304 33711.61 124.21 17093.40 88888.00 2016-10-30 18:19:59.000 304 33711.62 124.21 17093.42 88888.00 2016-10-30 18:20:00.000 304 33711.64 124.18 17093.39 37797.62 2016-10-30 18:20:01.000 304 33711.67 124.22 17093.40 88888.00 2016-10-30 18:20:02.000 304 33711.64 124.22 17093.41 88888.00 2016-10-30 18:20:03.000 304 33711.64 124.20 17093.40 88888.00 2016-10-30 18:20:04.000 304 33711.70 124.21 17093.42 88888.00 2016-10-30 18:20:05.000 304 33711.67 124.20 17093.41 37797.57 2016-10-30 18:20:06.000 304 33711.63 124.21 17093.43 88888.00 2016-10-30 18:20:07.000 304 33711.61 124.22 17093.43 88888.00 2016-10-30 18:20:08.000 304 33711.59 124.20 17093.37 88888.00 2016-10-30 18:20:09.000 304 33711.58 124.19 17093.39 88888.00 2016-10-30 18:20:10.000 304 33711.58 124.18 17093.37 37797.71 2016-10-30 18:20:11.000 304 33711.59 124.21 17093.40 88888.00 2016-10-30 18:20:12.000 304 33711.61 124.23 17093.39 88888.00 2016-10-30 18:20:13.000 304 33711.66 124.23 17093.39 88888.00 2016-10-30 18:20:14.000 304 33711.66 124.24 17093.38 88888.00 2016-10-30 18:20:15.000 304 33711.64 124.22 17093.38 37797.64 2016-10-30 18:20:16.000 304 33711.64 124.19 17093.37 88888.00 2016-10-30 18:20:17.000 304 33711.60 124.20 17093.40 88888.00 2016-10-30 18:20:18.000 304 33711.61 124.23 17093.42 88888.00 2016-10-30 18:20:19.000 304 33711.62 124.21 17093.41 88888.00 2016-10-30 18:20:20.000 304 33711.59 124.20 17093.39 37797.64 2016-10-30 18:20:21.000 304 33711.57 124.21 17093.35 88888.00 2016-10-30 18:20:22.000 304 33711.62 124.21 17093.33 88888.00 2016-10-30 18:20:23.000 304 33711.63 124.20 17093.37 88888.00 2016-10-30 18:20:24.000 304 33711.62 124.18 17093.41 88888.00 2016-10-30 18:20:25.000 304 33711.62 124.18 17093.42 37797.64 2016-10-30 18:20:26.000 304 33711.62 124.15 17093.40 88888.00 2016-10-30 18:20:27.000 304 33711.60 124.16 17093.38 88888.00 2016-10-30 18:20:28.000 304 33711.60 124.16 17093.35 88888.00 2016-10-30 18:20:29.000 304 33711.61 124.16 17093.34 88888.00 2016-10-30 18:20:30.000 304 33711.63 124.13 17093.36 37797.64 2016-10-30 18:20:31.000 304 33711.69 124.13 17093.40 88888.00 2016-10-30 18:20:32.000 304 33711.71 124.13 17093.36 88888.00 2016-10-30 18:20:33.000 304 33711.69 124.14 17093.34 88888.00 2016-10-30 18:20:34.000 304 33711.73 124.08 17093.36 88888.00 2016-10-30 18:20:35.000 304 33711.74 124.08 17093.41 37797.71 2016-10-30 18:20:36.000 304 33711.75 124.09 17093.39 88888.00 2016-10-30 18:20:37.000 304 33711.77 124.07 17093.40 88888.00 2016-10-30 18:20:38.000 304 33711.80 124.05 17093.43 88888.00 2016-10-30 18:20:39.000 304 33711.85 124.07 17093.44 88888.00 2016-10-30 18:20:40.000 304 33711.86 124.04 17093.46 37797.68 2016-10-30 18:20:41.000 304 33711.85 124.07 17093.45 88888.00 2016-10-30 18:20:42.000 304 33711.83 124.05 17093.40 88888.00 2016-10-30 18:20:43.000 304 33711.81 124.06 17093.41 88888.00 2016-10-30 18:20:44.000 304 33711.78 124.06 17093.41 88888.00 2016-10-30 18:20:45.000 304 33711.80 124.07 17093.44 37797.81 2016-10-30 18:20:46.000 304 33711.78 124.09 17093.45 88888.00 2016-10-30 18:20:47.000 304 33711.79 124.13 17093.43 88888.00 2016-10-30 18:20:48.000 304 33711.78 124.09 17093.45 88888.00 2016-10-30 18:20:49.000 304 33711.74 124.09 17093.42 88888.00 2016-10-30 18:20:50.000 304 33711.71 124.09 17093.40 37797.69 2016-10-30 18:20:51.000 304 33711.73 124.13 17093.40 88888.00 2016-10-30 18:20:52.000 304 33711.73 124.13 17093.39 88888.00 2016-10-30 18:20:53.000 304 33711.72 124.13 17093.39 88888.00 2016-10-30 18:20:54.000 304 33711.67 124.10 17093.41 88888.00 2016-10-30 18:20:55.000 304 33711.67 124.08 17093.41 37797.68 2016-10-30 18:20:56.000 304 33711.65 124.10 17093.40 88888.00 2016-10-30 18:20:57.000 304 33711.66 124.10 17093.38 88888.00 2016-10-30 18:20:58.000 304 33711.65 124.09 17093.38 88888.00 2016-10-30 18:20:59.000 304 33711.63 124.06 17093.39 88888.00 2016-10-30 18:21:00.000 304 33711.64 124.07 17093.35 37797.64 2016-10-30 18:21:01.000 304 33711.66 124.05 17093.36 88888.00 2016-10-30 18:21:02.000 304 33711.66 124.02 17093.40 88888.00 2016-10-30 18:21:03.000 304 33711.68 124.04 17093.42 88888.00 2016-10-30 18:21:04.000 304 33711.69 124.06 17093.42 88888.00 2016-10-30 18:21:05.000 304 33711.70 124.08 17093.42 37797.57 2016-10-30 18:21:06.000 304 33711.70 124.06 17093.44 88888.00 2016-10-30 18:21:07.000 304 33711.71 124.05 17093.41 88888.00 2016-10-30 18:21:08.000 304 33711.70 124.05 17093.40 88888.00 2016-10-30 18:21:09.000 304 33711.72 124.09 17093.41 88888.00 2016-10-30 18:21:10.000 304 33711.73 124.05 17093.42 37797.75 2016-10-30 18:21:11.000 304 33711.73 123.99 17093.43 88888.00 2016-10-30 18:21:12.000 304 33711.73 124.02 17093.43 88888.00 2016-10-30 18:21:13.000 304 33711.75 124.04 17093.44 88888.00 2016-10-30 18:21:14.000 304 33711.77 124.02 17093.40 88888.00 2016-10-30 18:21:15.000 304 33711.75 124.04 17093.36 37797.75 2016-10-30 18:21:16.000 304 33711.71 123.99 17093.35 88888.00 2016-10-30 18:21:17.000 304 33711.72 124.01 17093.34 88888.00 2016-10-30 18:21:18.000 304 33711.76 124.01 17093.36 88888.00 2016-10-30 18:21:19.000 304 33711.78 124.03 17093.37 88888.00 2016-10-30 18:21:20.000 304 33711.78 124.00 17093.36 37797.75 2016-10-30 18:21:21.000 304 33711.78 124.02 17093.37 88888.00 2016-10-30 18:21:22.000 304 33711.81 123.99 17093.39 88888.00 2016-10-30 18:21:23.000 304 33711.81 123.97 17093.37 88888.00 2016-10-30 18:21:24.000 304 33711.79 123.96 17093.38 88888.00 2016-10-30 18:21:25.000 304 33711.83 123.96 17093.40 37797.68 2016-10-30 18:21:26.000 304 33711.83 123.96 17093.41 88888.00 2016-10-30 18:21:27.000 304 33711.85 123.95 17093.41 88888.00 2016-10-30 18:21:28.000 304 33711.88 123.94 17093.38 88888.00 2016-10-30 18:21:29.000 304 33711.94 123.91 17093.38 88888.00 2016-10-30 18:21:30.000 304 33711.96 123.92 17093.40 37797.83 2016-10-30 18:21:31.000 304 33711.99 123.95 17093.39 88888.00 2016-10-30 18:21:32.000 304 33712.01 123.95 17093.35 88888.00 2016-10-30 18:21:33.000 304 33712.01 123.89 17093.39 88888.00 2016-10-30 18:21:34.000 304 33712.02 123.86 17093.41 88888.00 2016-10-30 18:21:35.000 304 33712.04 123.83 17093.42 37798.00 2016-10-30 18:21:36.000 304 33712.04 123.82 17093.37 88888.00 2016-10-30 18:21:37.000 304 33712.06 123.79 17093.38 88888.00 2016-10-30 18:21:38.000 304 33712.09 123.79 17093.36 88888.00 2016-10-30 18:21:39.000 304 33712.07 123.83 17093.31 88888.00 2016-10-30 18:21:40.000 304 33712.08 123.81 17093.33 37798.03 2016-10-30 18:21:41.000 304 33712.05 123.83 17093.32 88888.00 2016-10-30 18:21:42.000 304 33712.05 123.86 17093.35 88888.00 2016-10-30 18:21:43.000 304 33711.98 123.90 17093.36 88888.00 2016-10-30 18:21:44.000 304 33711.99 123.91 17093.30 88888.00 2016-10-30 18:21:45.000 304 33711.99 123.92 17093.33 37797.83 2016-10-30 18:21:46.000 304 33711.96 123.97 17093.32 88888.00 2016-10-30 18:21:47.000 304 33711.96 123.99 17093.34 88888.00 2016-10-30 18:21:48.000 304 33711.93 124.01 17093.37 88888.00 2016-10-30 18:21:49.000 304 33711.89 124.05 17093.37 88888.00 2016-10-30 18:21:50.000 304 33711.83 124.04 17093.35 37797.86 2016-10-30 18:21:51.000 304 33711.78 124.03 17093.36 88888.00 2016-10-30 18:21:52.000 304 33711.73 124.06 17093.37 88888.00 2016-10-30 18:21:53.000 304 33711.71 124.05 17093.38 88888.00 2016-10-30 18:21:54.000 304 33711.74 124.05 17093.37 88888.00 2016-10-30 18:21:55.000 304 33711.72 124.06 17093.38 37797.76 2016-10-30 18:21:56.000 304 33711.69 124.06 17093.38 88888.00 2016-10-30 18:21:57.000 304 33711.67 124.04 17093.40 88888.00 2016-10-30 18:21:58.000 304 33711.67 124.04 17093.42 88888.00 2016-10-30 18:21:59.000 304 33711.68 124.05 17093.45 88888.00 2016-10-30 18:22:00.000 304 33711.69 124.04 17093.44 37797.72 2016-10-30 18:22:01.000 304 33711.67 123.98 17093.43 88888.00 2016-10-30 18:22:02.000 304 33711.67 123.96 17093.42 88888.00 2016-10-30 18:22:03.000 304 33711.75 123.98 17093.47 88888.00 2016-10-30 18:22:04.000 304 33711.76 123.96 17093.45 88888.00 2016-10-30 18:22:05.000 304 33711.75 123.95 17093.43 37797.75 2016-10-30 18:22:06.000 304 33711.79 123.94 17093.46 88888.00 2016-10-30 18:22:07.000 304 33711.81 123.90 17093.43 88888.00 2016-10-30 18:22:08.000 304 33711.82 123.91 17093.39 88888.00 2016-10-30 18:22:09.000 304 33711.84 123.89 17093.38 88888.00 2016-10-30 18:22:10.000 304 33711.86 123.87 17093.38 37797.78 2016-10-30 18:22:11.000 304 33711.85 123.90 17093.38 88888.00 2016-10-30 18:22:12.000 304 33711.81 123.92 17093.39 88888.00 2016-10-30 18:22:13.000 304 33711.82 123.93 17093.44 88888.00 2016-10-30 18:22:14.000 304 33711.85 123.97 17093.38 88888.00 2016-10-30 18:22:15.000 304 33711.83 123.97 17093.37 37797.81 2016-10-30 18:22:16.000 304 33711.78 123.99 17093.36 88888.00 2016-10-30 18:22:17.000 304 33711.78 124.00 17093.36 88888.00 2016-10-30 18:22:18.000 304 33711.75 124.00 17093.33 88888.00 2016-10-30 18:22:19.000 304 33711.70 124.02 17093.34 88888.00 2016-10-30 18:22:20.000 304 33711.71 124.08 17093.33 37797.76 2016-10-30 18:22:21.000 304 33711.70 124.09 17093.31 88888.00 2016-10-30 18:22:22.000 304 33711.66 124.05 17093.33 88888.00 2016-10-30 18:22:23.000 304 33711.63 124.06 17093.33 88888.00 2016-10-30 18:22:24.000 304 33711.61 124.09 17093.37 88888.00 2016-10-30 18:22:25.000 304 33711.61 124.07 17093.38 37797.61 2016-10-30 18:22:26.000 304 33711.59 124.07 17093.38 88888.00 2016-10-30 18:22:27.000 304 33711.60 124.06 17093.38 88888.00 2016-10-30 18:22:28.000 304 33711.57 124.04 17093.36 88888.00 2016-10-30 18:22:29.000 304 33711.60 124.04 17093.37 88888.00 2016-10-30 18:22:30.000 304 33711.60 124.04 17093.39 37797.62 2016-10-30 18:22:31.000 304 33711.59 124.04 17093.39 88888.00 2016-10-30 18:22:32.000 304 33711.59 124.00 17093.43 88888.00 2016-10-30 18:22:33.000 304 33711.60 123.97 17093.40 88888.00 2016-10-30 18:22:34.000 304 33711.61 123.94 17093.43 88888.00 2016-10-30 18:22:35.000 304 33711.63 123.89 17093.44 37797.58 2016-10-30 18:22:36.000 304 33711.64 123.85 17093.43 88888.00 2016-10-30 18:22:37.000 304 33711.62 123.84 17093.43 88888.00 2016-10-30 18:22:38.000 304 33711.66 123.86 17093.41 88888.00 2016-10-30 18:22:39.000 304 33711.69 123.86 17093.42 88888.00 2016-10-30 18:22:40.000 304 33711.75 123.82 17093.42 37797.67 2016-10-30 18:22:41.000 304 33711.78 123.84 17093.41 88888.00 2016-10-30 18:22:42.000 304 33711.76 123.84 17093.44 88888.00 2016-10-30 18:22:43.000 304 33711.85 123.83 17093.45 88888.00 2016-10-30 18:22:44.000 304 33711.83 123.79 17093.48 88888.00 2016-10-30 18:22:45.000 304 33711.86 123.78 17093.48 37797.68 2016-10-30 18:22:46.000 304 33711.86 123.79 17093.47 88888.00 2016-10-30 18:22:47.000 304 33711.89 123.82 17093.45 88888.00 2016-10-30 18:22:48.000 304 33711.89 123.85 17093.40 88888.00 2016-10-30 18:22:49.000 304 33711.91 123.84 17093.40 88888.00 2016-10-30 18:22:50.000 304 33711.88 123.82 17093.42 37797.82 2016-10-30 18:22:51.000 304 33711.91 123.82 17093.44 88888.00 2016-10-30 18:22:52.000 304 33711.89 123.84 17093.44 88888.00 2016-10-30 18:22:53.000 304 33711.91 123.83 17093.43 88888.00 2016-10-30 18:22:54.000 304 33711.85 123.85 17093.45 88888.00 2016-10-30 18:22:55.000 304 33711.84 123.86 17093.45 37797.82 2016-10-30 18:22:56.000 304 33711.82 123.85 17093.46 88888.00 2016-10-30 18:22:57.000 304 33711.82 123.86 17093.45 88888.00 2016-10-30 18:22:58.000 304 33711.75 123.88 17093.40 88888.00 2016-10-30 18:22:59.000 304 33711.72 123.81 17093.41 88888.00 2016-10-30 18:23:00.000 304 33711.73 123.80 17093.42 37797.78 2016-10-30 18:23:01.000 304 33711.70 123.81 17093.41 88888.00 2016-10-30 18:23:02.000 304 33711.66 123.83 17093.41 88888.00 2016-10-30 18:23:03.000 304 33711.63 123.83 17093.43 88888.00 2016-10-30 18:23:04.000 304 33711.64 123.82 17093.45 88888.00 2016-10-30 18:23:05.000 304 33711.64 123.81 17093.44 37797.60 2016-10-30 18:23:06.000 304 33711.66 123.79 17093.39 88888.00 2016-10-30 18:23:07.000 304 33711.60 123.79 17093.40 88888.00 2016-10-30 18:23:08.000 304 33711.60 123.79 17093.40 88888.00 2016-10-30 18:23:09.000 304 33711.60 123.78 17093.44 88888.00 2016-10-30 18:23:10.000 304 33711.63 123.75 17093.43 37797.64 2016-10-30 18:23:11.000 304 33711.62 123.75 17093.42 88888.00 2016-10-30 18:23:12.000 304 33711.63 123.79 17093.40 88888.00 2016-10-30 18:23:13.000 304 33711.67 123.77 17093.41 88888.00 2016-10-30 18:23:14.000 304 33711.66 123.74 17093.47 88888.00 2016-10-30 18:23:15.000 304 33711.66 123.72 17093.45 37797.68 2016-10-30 18:23:16.000 304 33711.66 123.72 17093.43 88888.00 2016-10-30 18:23:17.000 304 33711.64 123.72 17093.41 88888.00 2016-10-30 18:23:18.000 304 33711.64 123.68 17093.42 88888.00 2016-10-30 18:23:19.000 304 33711.64 123.71 17093.41 88888.00 2016-10-30 18:23:20.000 304 33711.68 123.70 17093.44 37797.78 2016-10-30 18:23:21.000 304 33711.69 123.67 17093.43 88888.00 2016-10-30 18:23:22.000 304 33711.66 123.67 17093.42 88888.00 2016-10-30 18:23:23.000 304 33711.64 123.68 17093.40 88888.00 2016-10-30 18:23:24.000 304 33711.67 123.67 17093.38 88888.00 2016-10-30 18:23:25.000 304 33711.70 123.66 17093.43 37797.58 2016-10-30 18:23:26.000 304 33711.66 123.68 17093.42 88888.00 2016-10-30 18:23:27.000 304 33711.67 123.67 17093.39 88888.00 2016-10-30 18:23:28.000 304 33711.69 123.62 17093.40 88888.00 2016-10-30 18:23:29.000 304 33711.72 123.60 17093.42 88888.00 2016-10-30 18:23:30.000 304 33711.71 123.60 17093.39 37797.68 2016-10-30 18:23:31.000 304 33711.75 123.59 17093.42 88888.00 2016-10-30 18:23:32.000 304 33711.73 123.60 17093.43 88888.00 2016-10-30 18:23:33.000 304 33711.71 123.60 17093.39 88888.00 2016-10-30 18:23:34.000 304 33711.70 123.58 17093.41 88888.00 2016-10-30 18:23:35.000 304 33711.72 123.61 17093.43 37797.68 2016-10-30 18:23:36.000 304 33711.70 123.61 17093.41 88888.00 2016-10-30 18:23:37.000 304 33711.74 123.60 17093.41 88888.00 2016-10-30 18:23:38.000 304 33711.73 123.60 17093.42 88888.00 2016-10-30 18:23:39.000 304 33711.72 123.58 17093.41 88888.00 2016-10-30 18:23:40.000 304 33711.73 123.52 17093.36 37797.69 2016-10-30 18:23:41.000 304 33711.69 123.53 17093.37 88888.00 2016-10-30 18:23:42.000 304 33711.67 123.51 17093.41 88888.00 2016-10-30 18:23:43.000 304 33711.71 123.50 17093.45 88888.00 2016-10-30 18:23:44.000 304 33711.72 123.51 17093.49 88888.00 2016-10-30 18:23:45.000 304 33711.72 123.49 17093.48 37797.60 2016-10-30 18:23:46.000 304 33711.70 123.44 17093.44 88888.00 2016-10-30 18:23:47.000 304 33711.64 123.45 17093.44 88888.00 2016-10-30 18:23:48.000 304 33711.66 123.52 17093.40 88888.00 2016-10-30 18:23:49.000 304 33711.67 123.53 17093.37 88888.00 2016-10-30 18:23:50.000 304 33711.61 123.54 17093.37 37797.68 2016-10-30 18:23:51.000 304 33711.61 123.53 17093.37 88888.00 2016-10-30 18:23:52.000 304 33711.63 123.56 17093.34 88888.00 2016-10-30 18:23:53.000 304 33711.61 123.51 17093.38 88888.00 2016-10-30 18:23:54.000 304 33711.60 123.48 17093.38 88888.00 2016-10-30 18:23:55.000 304 33711.58 123.50 17093.37 37797.61 2016-10-30 18:23:56.000 304 33711.58 123.48 17093.38 88888.00 2016-10-30 18:23:57.000 304 33711.60 123.50 17093.44 88888.00 2016-10-30 18:23:58.000 304 33711.60 123.54 17093.44 88888.00 2016-10-30 18:23:59.000 304 33711.58 123.54 17093.49 88888.00 2016-10-30 18:24:00.000 304 33711.58 123.50 17093.44 37797.65 2016-10-30 18:24:01.000 304 33711.58 123.53 17093.42 88888.00 2016-10-30 18:24:02.000 304 33711.59 123.54 17093.44 88888.00 2016-10-30 18:24:03.000 304 33711.56 123.52 17093.46 88888.00 2016-10-30 18:24:04.000 304 33711.53 123.49 17093.46 88888.00 2016-10-30 18:24:05.000 304 33711.55 123.49 17093.45 37797.50 2016-10-30 18:24:06.000 304 33711.60 123.51 17093.46 88888.00 2016-10-30 18:24:07.000 304 33711.60 123.51 17093.48 88888.00 2016-10-30 18:24:08.000 304 33711.59 123.45 17093.49 88888.00 2016-10-30 18:24:09.000 304 33711.60 123.43 17093.47 88888.00 2016-10-30 18:24:10.000 304 33711.64 123.45 17093.45 37797.64 2016-10-30 18:24:11.000 304 33711.66 123.46 17093.44 88888.00 2016-10-30 18:24:12.000 304 33711.66 123.47 17093.46 88888.00 2016-10-30 18:24:13.000 304 33711.64 123.47 17093.47 88888.00 2016-10-30 18:24:14.000 304 33711.63 123.45 17093.49 88888.00 2016-10-30 18:24:15.000 304 33711.65 123.47 17093.48 37797.65 2016-10-30 18:24:16.000 304 33711.67 123.46 17093.50 88888.00 2016-10-30 18:24:17.000 304 33711.70 123.48 17093.48 88888.00 2016-10-30 18:24:18.000 304 33711.68 123.47 17093.48 88888.00 2016-10-30 18:24:19.000 304 33711.68 123.46 17093.48 88888.00 2016-10-30 18:24:20.000 304 33711.70 123.45 17093.48 37797.71 2016-10-30 18:24:21.000 304 33711.69 123.44 17093.44 88888.00 2016-10-30 18:24:22.000 304 33711.68 123.43 17093.44 88888.00 2016-10-30 18:24:23.000 304 33711.72 123.45 17093.47 88888.00 2016-10-30 18:24:24.000 304 33711.67 123.38 17093.44 88888.00 2016-10-30 18:24:25.000 304 33711.67 123.38 17093.43 37797.68 2016-10-30 18:24:26.000 304 33711.66 123.38 17093.46 88888.00 2016-10-30 18:24:27.000 304 33711.68 123.35 17093.44 88888.00 2016-10-30 18:24:28.000 304 33711.67 123.35 17093.40 88888.00 2016-10-30 18:24:29.000 304 33711.65 123.35 17093.39 88888.00 2016-10-30 18:24:30.000 304 33711.63 123.32 17093.42 37797.64 2016-10-30 18:24:31.000 304 33711.62 123.34 17093.43 88888.00 2016-10-30 18:24:32.000 304 33711.60 123.29 17093.41 88888.00 2016-10-30 18:24:33.000 304 33711.60 123.30 17093.40 88888.00 2016-10-30 18:24:34.000 304 33711.60 123.32 17093.43 88888.00 2016-10-30 18:24:35.000 304 33711.59 123.35 17093.49 37797.62 2016-10-30 18:24:36.000 304 33711.57 123.33 17093.51 88888.00 2016-10-30 18:24:37.000 304 33711.56 123.32 17093.53 88888.00 2016-10-30 18:24:38.000 304 33711.56 123.34 17093.47 88888.00 2016-10-30 18:24:39.000 304 33711.55 123.38 17093.48 88888.00 2016-10-30 18:24:40.000 304 33711.55 123.35 17093.54 37797.61 2016-10-30 18:24:41.000 304 33711.53 123.35 17093.52 88888.00 2016-10-30 18:24:42.000 304 33711.53 123.40 17093.53 88888.00 2016-10-30 18:24:43.000 304 33711.51 123.39 17093.49 88888.00 2016-10-30 18:24:44.000 304 33711.50 123.39 17093.45 88888.00 2016-10-30 18:24:45.000 304 33711.47 123.37 17093.48 37797.49 2016-10-30 18:24:46.000 304 33711.47 123.38 17093.48 88888.00 2016-10-30 18:24:47.000 304 33711.43 123.38 17093.50 88888.00 2016-10-30 18:24:48.000 304 33711.39 123.39 17093.51 88888.00 2016-10-30 18:24:49.000 304 33711.36 123.43 17093.55 88888.00 2016-10-30 18:24:50.000 304 33711.36 123.43 17093.53 37797.50 2016-10-30 18:24:51.000 304 33711.32 123.46 17093.51 88888.00 2016-10-30 18:24:52.000 304 33711.32 123.46 17093.52 88888.00 2016-10-30 18:24:53.000 304 33711.32 123.45 17093.54 88888.00 2016-10-30 18:24:54.000 304 33711.32 123.46 17093.47 88888.00 2016-10-30 18:24:55.000 304 33711.29 123.44 17093.49 37797.36 2016-10-30 18:24:56.000 304 33711.28 123.46 17093.54 88888.00 2016-10-30 18:24:57.000 304 33711.31 123.49 17093.54 88888.00 2016-10-30 18:24:58.000 304 33711.28 123.45 17093.54 88888.00 2016-10-30 18:24:59.000 304 33711.30 123.46 17093.57 88888.00 2016-10-30 18:25:00.000 304 33711.30 123.45 17093.58 37797.33 2016-10-30 18:25:01.000 304 33711.27 123.46 17093.55 88888.00 2016-10-30 18:25:02.000 304 33711.28 123.45 17093.56 88888.00 2016-10-30 18:25:03.000 304 33711.27 123.45 17093.56 88888.00 2016-10-30 18:25:04.000 304 33711.29 123.47 17093.58 88888.00 2016-10-30 18:25:05.000 304 33711.31 123.46 17093.54 37797.43 2016-10-30 18:25:06.000 304 33711.30 123.46 17093.51 88888.00 2016-10-30 18:25:07.000 304 33711.34 123.49 17093.51 88888.00 2016-10-30 18:25:08.000 304 33711.32 123.53 17093.52 88888.00 2016-10-30 18:25:09.000 304 33711.34 123.52 17093.55 88888.00 2016-10-30 18:25:10.000 304 33711.33 123.48 17093.54 37797.44 2016-10-30 18:25:11.000 304 33711.33 123.46 17093.56 88888.00 2016-10-30 18:25:12.000 304 33711.34 123.46 17093.56 88888.00 2016-10-30 18:25:13.000 304 33711.34 123.46 17093.54 88888.00 2016-10-30 18:25:14.000 304 33711.31 123.49 17093.55 88888.00 2016-10-30 18:25:15.000 304 33711.34 123.49 17093.54 37797.32 2016-10-30 18:25:16.000 304 33711.31 123.49 17093.52 88888.00 2016-10-30 18:25:17.000 304 33711.32 123.46 17093.52 88888.00 2016-10-30 18:25:18.000 304 33711.30 123.46 17093.51 88888.00 2016-10-30 18:25:19.000 304 33711.31 123.46 17093.50 88888.00 2016-10-30 18:25:20.000 304 33711.33 123.44 17093.51 37797.44 2016-10-30 18:25:21.000 304 33711.29 123.40 17093.47 88888.00 2016-10-30 18:25:22.000 304 33711.26 123.42 17093.44 88888.00 2016-10-30 18:25:23.000 304 33711.27 123.43 17093.44 88888.00 2016-10-30 18:25:24.000 304 33711.30 123.41 17093.47 88888.00 2016-10-30 18:25:25.000 304 33711.30 123.42 17093.54 37797.43 2016-10-30 18:25:26.000 304 33711.29 123.40 17093.50 88888.00 2016-10-30 18:25:27.000 304 33711.24 123.36 17093.47 88888.00 2016-10-30 18:25:28.000 304 33711.25 123.35 17093.48 88888.00 2016-10-30 18:25:29.000 304 33711.26 123.34 17093.50 88888.00 2016-10-30 18:25:30.000 304 33711.27 123.33 17093.50 37797.44 2016-10-30 18:25:31.000 304 33711.26 123.35 17093.52 88888.00 2016-10-30 18:25:32.000 304 33711.27 123.35 17093.49 88888.00 2016-10-30 18:25:33.000 304 33711.28 123.33 17093.44 88888.00 2016-10-30 18:25:34.000 304 33711.27 123.30 17093.42 88888.00 2016-10-30 18:25:35.000 304 33711.26 123.28 17093.49 37797.36 2016-10-30 18:25:36.000 304 33711.29 123.27 17093.48 88888.00 2016-10-30 18:25:37.000 304 33711.29 123.29 17093.48 88888.00 2016-10-30 18:25:38.000 304 33711.25 123.33 17093.48 88888.00 2016-10-30 18:25:39.000 304 33711.27 123.34 17093.45 88888.00 2016-10-30 18:25:40.000 304 33711.29 123.33 17093.46 37797.46 2016-10-30 18:25:41.000 304 33711.30 123.33 17093.46 88888.00 2016-10-30 18:25:42.000 304 33711.28 123.33 17093.46 88888.00 2016-10-30 18:25:43.000 304 33711.24 123.37 17093.50 88888.00 2016-10-30 18:25:44.000 304 33711.22 123.39 17093.48 88888.00 2016-10-30 18:25:45.000 304 33711.23 123.43 17093.50 37797.25 2016-10-30 18:25:46.000 304 33711.25 123.42 17093.50 88888.00 2016-10-30 18:25:47.000 304 33711.22 123.39 17093.48 88888.00 2016-10-30 18:25:48.000 304 33711.20 123.36 17093.47 88888.00 2016-10-30 18:25:49.000 304 33711.18 123.39 17093.51 88888.00 2016-10-30 18:25:50.000 304 33711.16 123.43 17093.53 37797.32 2016-10-30 18:25:51.000 304 33711.10 123.43 17093.53 88888.00 2016-10-30 18:25:52.000 304 33711.07 123.45 17093.49 88888.00 2016-10-30 18:25:53.000 304 33711.09 123.45 17093.48 88888.00 2016-10-30 18:25:54.000 304 33711.06 123.45 17093.48 88888.00 2016-10-30 18:25:55.000 304 33711.10 123.42 17093.47 37797.28 2016-10-30 18:25:56.000 304 33711.10 123.41 17093.48 88888.00 2016-10-30 18:25:57.000 304 33711.11 123.43 17093.48 88888.00 2016-10-30 18:25:58.000 304 33711.10 123.41 17093.55 88888.00 2016-10-30 18:25:59.000 304 33711.07 123.39 17093.56 88888.00 2016-10-30 18:26:00.000 304 33711.06 123.39 17093.56 37797.21 2016-10-30 18:26:01.000 304 33711.05 123.38 17093.52 88888.00 2016-10-30 18:26:02.000 304 33711.07 123.41 17093.53 88888.00 2016-10-30 18:26:03.000 304 33711.07 123.39 17093.54 88888.00 2016-10-30 18:26:04.000 304 33711.09 123.39 17093.53 88888.00 2016-10-30 18:26:05.000 304 33711.08 123.39 17093.51 37797.24 2016-10-30 18:26:06.000 304 33711.06 123.38 17093.48 88888.00 2016-10-30 18:26:07.000 304 33711.05 123.38 17093.51 88888.00 2016-10-30 18:26:08.000 304 33711.09 123.37 17093.51 88888.00 2016-10-30 18:26:09.000 304 33711.10 123.36 17093.51 88888.00 2016-10-30 18:26:10.000 304 33711.13 123.37 17093.54 37797.28 2016-10-30 18:26:11.000 304 33711.11 123.36 17093.55 88888.00 2016-10-30 18:26:12.000 304 33711.07 123.34 17093.52 88888.00 2016-10-30 18:26:13.000 304 33711.09 123.38 17093.52 88888.00 2016-10-30 18:26:14.000 304 33711.09 123.36 17093.53 88888.00 2016-10-30 18:26:15.000 304 33711.06 123.37 17093.52 37797.18 2016-10-30 18:26:16.000 304 33711.01 123.37 17093.52 88888.00 2016-10-30 18:26:17.000 304 33711.02 123.41 17093.53 88888.00 2016-10-30 18:26:18.000 304 33711.07 123.44 17093.53 88888.00 2016-10-30 18:26:19.000 304 33711.03 123.41 17093.51 88888.00 2016-10-30 18:26:20.000 304 33711.04 123.41 17093.50 37797.24 2016-10-30 18:26:21.000 304 33710.98 123.44 17093.49 88888.00 2016-10-30 18:26:22.000 304 33710.93 123.42 17093.49 88888.00 2016-10-30 18:26:23.000 304 33710.93 123.46 17093.49 88888.00 2016-10-30 18:26:24.000 304 33710.91 123.45 17093.48 88888.00 2016-10-30 18:26:25.000 304 33710.91 123.42 17093.48 37797.19 2016-10-30 18:26:26.000 304 33710.88 123.44 17093.48 88888.00 2016-10-30 18:26:27.000 304 33710.91 123.49 17093.48 88888.00 2016-10-30 18:26:28.000 304 33710.87 123.51 17093.47 88888.00 2016-10-30 18:26:29.000 304 33710.84 123.52 17093.49 88888.00 2016-10-30 18:26:30.000 304 33710.88 123.54 17093.49 37797.11 2016-10-30 18:26:31.000 304 33710.91 123.53 17093.49 88888.00 2016-10-30 18:26:32.000 304 33710.89 123.55 17093.52 88888.00 2016-10-30 18:26:33.000 304 33710.87 123.56 17093.54 88888.00 2016-10-30 18:26:34.000 304 33710.87 123.57 17093.52 88888.00 2016-10-30 18:26:35.000 304 33710.92 123.52 17093.54 37797.01 2016-10-30 18:26:36.000 304 33710.91 123.49 17093.55 88888.00 2016-10-30 18:26:37.000 304 33710.94 123.46 17093.54 88888.00 2016-10-30 18:26:38.000 304 33710.95 123.48 17093.50 88888.00 2016-10-30 18:26:39.000 304 33710.97 123.47 17093.45 88888.00 2016-10-30 18:26:40.000 304 33710.99 123.44 17093.52 37797.11 2016-10-30 18:26:41.000 304 33710.99 123.45 17093.49 88888.00 2016-10-30 18:26:42.000 304 33711.01 123.44 17093.47 88888.00 2016-10-30 18:26:43.000 304 33711.03 123.46 17093.44 88888.00 2016-10-30 18:26:44.000 304 33711.06 123.49 17093.49 88888.00 2016-10-30 18:26:45.000 304 33711.04 123.48 17093.51 37797.15 2016-10-30 18:26:46.000 304 33711.06 123.46 17093.48 88888.00 2016-10-30 18:26:47.000 304 33711.11 123.46 17093.47 88888.00 2016-10-30 18:26:48.000 304 33711.10 123.45 17093.50 88888.00 2016-10-30 18:26:49.000 304 33711.06 123.47 17093.49 88888.00 2016-10-30 18:26:50.000 304 33711.07 123.48 17093.46 37797.18 2016-10-30 18:26:51.000 304 33711.05 123.49 17093.49 88888.00 2016-10-30 18:26:52.000 304 33711.04 123.43 17093.47 88888.00 2016-10-30 18:26:53.000 304 33711.08 123.42 17093.47 88888.00 2016-10-30 18:26:54.000 304 33711.05 123.40 17093.49 88888.00 2016-10-30 18:26:55.000 304 33711.04 123.37 17093.52 37797.28 2016-10-30 18:26:56.000 304 33711.07 123.37 17093.50 88888.00 2016-10-30 18:26:57.000 304 33711.06 123.41 17093.50 88888.00 2016-10-30 18:26:58.000 304 33711.07 123.41 17093.46 88888.00 2016-10-30 18:26:59.000 304 33711.12 123.40 17093.45 88888.00 2016-10-30 18:27:00.000 304 33711.12 123.38 17093.48 37797.18 2016-10-30 18:27:01.000 304 33711.06 123.37 17093.53 88888.00 2016-10-30 18:27:02.000 304 33711.05 123.37 17093.56 88888.00 2016-10-30 18:27:03.000 304 33711.07 123.38 17093.57 88888.00 2016-10-30 18:27:04.000 304 33711.05 123.38 17093.56 88888.00 2016-10-30 18:27:05.000 304 33711.05 123.35 17093.55 37797.14 2016-10-30 18:27:06.000 304 33711.09 123.34 17093.57 88888.00 2016-10-30 18:27:07.000 304 33711.11 123.36 17093.56 88888.00 2016-10-30 18:27:08.000 304 33711.10 123.38 17093.54 88888.00 2016-10-30 18:27:09.000 304 33711.09 123.33 17093.54 88888.00 2016-10-30 18:27:10.000 304 33711.07 123.26 17093.53 37797.32 2016-10-30 18:27:11.000 304 33711.10 123.25 17093.57 88888.00 2016-10-30 18:27:12.000 304 33711.14 123.26 17093.59 88888.00 2016-10-30 18:27:13.000 304 33711.14 123.28 17093.59 88888.00 2016-10-30 18:27:14.000 304 33711.15 123.29 17093.57 88888.00 2016-10-30 18:27:15.000 304 33711.18 123.30 17093.54 37797.32 2016-10-30 18:27:16.000 304 33711.17 123.30 17093.55 88888.00 2016-10-30 18:27:17.000 304 33711.17 123.30 17093.52 88888.00 2016-10-30 18:27:18.000 304 33711.23 123.27 17093.55 88888.00 2016-10-30 18:27:19.000 304 33711.24 123.31 17093.56 88888.00 2016-10-30 18:27:20.000 304 33711.21 123.30 17093.53 37797.46 2016-10-30 18:27:21.000 304 33711.18 123.29 17093.55 88888.00 2016-10-30 18:27:22.000 304 33711.17 123.29 17093.55 88888.00 2016-10-30 18:27:23.000 304 33711.20 123.28 17093.54 88888.00 2016-10-30 18:27:24.000 304 33711.23 123.33 17093.57 88888.00 2016-10-30 18:27:25.000 304 33711.20 123.30 17093.59 37797.46 2016-10-30 18:27:26.000 304 33711.20 123.28 17093.58 88888.00 2016-10-30 18:27:27.000 304 33711.24 123.33 17093.57 88888.00 2016-10-30 18:27:28.000 304 33711.20 123.31 17093.60 88888.00 2016-10-30 18:27:29.000 304 33711.17 123.25 17093.61 88888.00 2016-10-30 18:27:30.000 304 33711.18 123.29 17093.59 37797.35 2016-10-30 18:27:31.000 304 33711.15 123.29 17093.60 88888.00 2016-10-30 18:27:32.000 304 33711.18 123.29 17093.58 88888.00 2016-10-30 18:27:33.000 304 33711.14 123.27 17093.58 88888.00 2016-10-30 18:27:34.000 304 33711.15 123.29 17093.58 88888.00 2016-10-30 18:27:35.000 304 33711.13 123.27 17093.57 37797.25 2016-10-30 18:27:36.000 304 33711.19 123.28 17093.57 88888.00 2016-10-30 18:27:37.000 304 33711.17 123.26 17093.55 88888.00 2016-10-30 18:27:38.000 304 33711.16 123.27 17093.55 88888.00 2016-10-30 18:27:39.000 304 33711.18 123.29 17093.57 88888.00 2016-10-30 18:27:40.000 304 33711.23 123.31 17093.53 37797.39 2016-10-30 18:27:41.000 304 33711.24 123.31 17093.51 88888.00 2016-10-30 18:27:42.000 304 33711.22 123.27 17093.50 88888.00 2016-10-30 18:27:43.000 304 33711.21 123.28 17093.49 88888.00 2016-10-30 18:27:44.000 304 33711.23 123.31 17093.55 88888.00 2016-10-30 18:27:45.000 304 33711.29 123.28 17093.55 37797.28 2016-10-30 18:27:46.000 304 33711.32 123.26 17093.52 88888.00 2016-10-30 18:27:47.000 304 33711.33 123.28 17093.49 88888.00 2016-10-30 18:27:48.000 304 33711.38 123.27 17093.50 88888.00 2016-10-30 18:27:49.000 304 33711.40 123.28 17093.52 88888.00 2016-10-30 18:27:50.000 304 33711.42 123.25 17093.50 37797.40 2016-10-30 18:27:51.000 304 33711.46 123.25 17093.47 88888.00 2016-10-30 18:27:52.000 304 33711.50 123.29 17093.48 88888.00 2016-10-30 18:27:53.000 304 33711.49 123.32 17093.49 88888.00 2016-10-30 18:27:54.000 304 33711.51 123.31 17093.52 88888.00 2016-10-30 18:27:55.000 304 33711.52 123.26 17093.54 37797.54 2016-10-30 18:27:56.000 304 33711.47 123.19 17093.54 88888.00 2016-10-30 18:27:57.000 304 33711.47 123.19 17093.52 88888.00 2016-10-30 18:27:58.000 304 33711.48 123.15 17093.50 88888.00 2016-10-30 18:27:59.000 304 33711.45 123.16 17093.48 88888.00 2016-10-30 18:28:00.000 304 33711.45 123.16 17093.48 37797.61 2016-10-30 18:28:01.000 304 33711.43 123.20 17093.49 88888.00 2016-10-30 18:28:02.000 304 33711.42 123.19 17093.47 88888.00 2016-10-30 18:28:03.000 304 33711.38 123.19 17093.47 88888.00 2016-10-30 18:28:04.000 304 33711.37 123.21 17093.51 88888.00 2016-10-30 18:28:05.000 304 33711.38 123.22 17093.55 37797.51 2016-10-30 18:28:06.000 304 33711.36 123.21 17093.53 88888.00 2016-10-30 18:28:07.000 304 33711.33 123.19 17093.52 88888.00 2016-10-30 18:28:08.000 304 33711.31 123.22 17093.53 88888.00 2016-10-30 18:28:09.000 304 33711.37 123.26 17093.54 88888.00 2016-10-30 18:28:10.000 304 33711.38 123.26 17093.51 37797.51 2016-10-30 18:28:11.000 304 33711.35 123.26 17093.51 88888.00 2016-10-30 18:28:12.000 304 33711.34 123.24 17093.51 88888.00 2016-10-30 18:28:13.000 304 33711.37 123.30 17093.51 88888.00 2016-10-30 18:28:14.000 304 33711.33 123.25 17093.50 88888.00 2016-10-30 18:28:15.000 304 33711.33 123.26 17093.55 37797.50 2016-10-30 18:28:16.000 304 33711.33 123.29 17093.54 88888.00 2016-10-30 18:28:17.000 304 33711.35 123.31 17093.51 88888.00 2016-10-30 18:28:18.000 304 33711.35 123.31 17093.51 88888.00 2016-10-30 18:28:19.000 304 33711.36 123.31 17093.54 88888.00 2016-10-30 18:28:20.000 304 33711.36 123.29 17093.51 37797.51 2016-10-30 18:28:21.000 304 33711.34 123.30 17093.49 88888.00 2016-10-30 18:28:22.000 304 33711.34 123.27 17093.55 88888.00 2016-10-30 18:28:23.000 304 33711.36 123.26 17093.56 88888.00 2016-10-30 18:28:24.000 304 33711.40 123.26 17093.55 88888.00 2016-10-30 18:28:25.000 304 33711.39 123.27 17093.53 37797.56 2016-10-30 18:28:26.000 304 33711.37 123.24 17093.49 88888.00 2016-10-30 18:28:27.000 304 33711.39 123.24 17093.48 88888.00 2016-10-30 18:28:28.000 304 33711.42 123.24 17093.49 88888.00 2016-10-30 18:28:29.000 304 33711.46 123.26 17093.51 88888.00 2016-10-30 18:28:30.000 304 33711.46 123.27 17093.51 37797.57 2016-10-30 18:28:31.000 304 33711.49 123.27 17093.50 88888.00 2016-10-30 18:28:32.000 304 33711.50 123.26 17093.53 88888.00 2016-10-30 18:28:33.000 304 33711.53 123.26 17093.55 88888.00 2016-10-30 18:28:34.000 304 33711.54 123.22 17093.52 88888.00 2016-10-30 18:28:35.000 304 33711.57 123.22 17093.55 37797.54 2016-10-30 18:28:36.000 304 33711.56 123.23 17093.54 88888.00 2016-10-30 18:28:37.000 304 33711.59 123.21 17093.52 88888.00 2016-10-30 18:28:38.000 304 33711.61 123.20 17093.49 88888.00 2016-10-30 18:28:39.000 304 33711.60 123.20 17093.52 88888.00 2016-10-30 18:28:40.000 304 33711.62 123.17 17093.50 37797.62 2016-10-30 18:28:41.000 304 33711.65 123.18 17093.53 88888.00 2016-10-30 18:28:42.000 304 33711.64 123.14 17093.52 88888.00 2016-10-30 18:28:43.000 304 33711.67 123.13 17093.49 88888.00 2016-10-30 18:28:44.000 304 33711.69 123.20 17093.51 88888.00 2016-10-30 18:28:45.000 304 33711.64 123.20 17093.51 37797.75 2016-10-30 18:28:46.000 304 33711.64 123.20 17093.46 88888.00 2016-10-30 18:28:47.000 304 33711.62 123.18 17093.47 88888.00 2016-10-30 18:28:48.000 304 33711.63 123.19 17093.47 88888.00 2016-10-30 18:28:49.000 304 33711.63 123.21 17093.52 88888.00 2016-10-30 18:28:50.000 304 33711.59 123.17 17093.50 37797.74 2016-10-30 18:28:51.000 304 33711.60 123.22 17093.55 88888.00 2016-10-30 18:28:52.000 304 33711.58 123.22 17093.58 88888.00 2016-10-30 18:28:53.000 304 33711.56 123.24 17093.58 88888.00 2016-10-30 18:28:54.000 304 33711.56 123.26 17093.59 88888.00 2016-10-30 18:28:55.000 304 33711.60 123.25 17093.54 37797.71 2016-10-30 18:28:56.000 304 33711.58 123.26 17093.51 88888.00 2016-10-30 18:28:57.000 304 33711.56 123.30 17093.50 88888.00 2016-10-30 18:28:58.000 304 33711.55 123.31 17093.47 88888.00 2016-10-30 18:28:59.000 304 33711.54 123.28 17093.48 88888.00 2016-10-30 18:29:00.000 304 33711.54 123.30 17093.48 37797.69 2016-10-30 18:29:01.000 304 33711.57 123.29 17093.49 88888.00 2016-10-30 18:29:02.000 304 33711.54 123.28 17093.50 88888.00 2016-10-30 18:29:03.000 304 33711.52 123.31 17093.53 88888.00 2016-10-30 18:29:04.000 304 33711.52 123.31 17093.52 88888.00 2016-10-30 18:29:05.000 304 33711.53 123.31 17093.51 37797.60 2016-10-30 18:29:06.000 304 33711.53 123.30 17093.50 88888.00 2016-10-30 18:29:07.000 304 33711.54 123.32 17093.49 88888.00 2016-10-30 18:29:08.000 304 33711.59 123.35 17093.49 88888.00 2016-10-30 18:29:09.000 304 33711.58 123.36 17093.49 88888.00 2016-10-30 18:29:10.000 304 33711.60 123.33 17093.47 37797.51 2016-10-30 18:29:11.000 304 33711.58 123.31 17093.47 88888.00 2016-10-30 18:29:12.000 304 33711.58 123.31 17093.49 88888.00 2016-10-30 18:29:13.000 304 33711.58 123.29 17093.46 88888.00 2016-10-30 18:29:14.000 304 33711.61 123.32 17093.47 88888.00 2016-10-30 18:29:15.000 304 33711.60 123.35 17093.47 37797.61 2016-10-30 18:29:16.000 304 33711.58 123.37 17093.47 88888.00 2016-10-30 18:29:17.000 304 33711.55 123.35 17093.49 88888.00 2016-10-30 18:29:18.000 304 33711.56 123.35 17093.50 88888.00 2016-10-30 18:29:19.000 304 33711.57 123.36 17093.52 88888.00 2016-10-30 18:29:20.000 304 33711.61 123.38 17093.53 37797.68 2016-10-30 18:29:21.000 304 33711.62 123.37 17093.52 88888.00 2016-10-30 18:29:22.000 304 33711.60 123.38 17093.53 88888.00 2016-10-30 18:29:23.000 304 33711.60 123.37 17093.52 88888.00 2016-10-30 18:29:24.000 304 33711.60 123.37 17093.50 88888.00 2016-10-30 18:29:25.000 304 33711.58 123.42 17093.51 37797.60 2016-10-30 18:29:26.000 304 33711.56 123.45 17093.48 88888.00 2016-10-30 18:29:27.000 304 33711.54 123.46 17093.53 88888.00 2016-10-30 18:29:28.000 304 33711.52 123.47 17093.56 88888.00 2016-10-30 18:29:29.000 304 33711.50 123.49 17093.54 88888.00 2016-10-30 18:29:30.000 304 33711.50 123.52 17093.52 37797.64 2016-10-30 18:29:31.000 304 33711.48 123.54 17093.48 88888.00 2016-10-30 18:29:32.000 304 33711.48 123.48 17093.44 88888.00 2016-10-30 18:29:33.000 304 33711.47 123.49 17093.47 88888.00 2016-10-30 18:29:34.000 304 33711.43 123.53 17093.46 88888.00 2016-10-30 18:29:35.000 304 33711.38 123.51 17093.46 37797.51 2016-10-30 18:29:36.000 304 33711.35 123.52 17093.46 88888.00 2016-10-30 18:29:37.000 304 33711.35 123.54 17093.48 88888.00 2016-10-30 18:29:38.000 304 33711.32 123.53 17093.50 88888.00 2016-10-30 18:29:39.000 304 33711.31 123.54 17093.49 88888.00 2016-10-30 18:29:40.000 304 33711.26 123.54 17093.52 37797.47 2016-10-30 18:29:41.000 304 33711.23 123.58 17093.53 88888.00 2016-10-30 18:29:42.000 304 33711.19 123.61 17093.50 88888.00 2016-10-30 18:29:43.000 304 33711.11 123.60 17093.47 88888.00 2016-10-30 18:29:44.000 304 33711.14 123.64 17093.49 88888.00 2016-10-30 18:29:45.000 304 33711.16 123.66 17093.49 37797.38 2016-10-30 18:29:46.000 304 33711.13 123.67 17093.46 88888.00 2016-10-30 18:29:47.000 304 33711.10 123.66 17093.47 88888.00 2016-10-30 18:29:48.000 304 33711.07 123.62 17093.48 88888.00 2016-10-30 18:29:49.000 304 33711.08 123.65 17093.48 88888.00 2016-10-30 18:29:50.000 304 33711.05 123.66 17093.53 37797.33 2016-10-30 18:29:51.000 304 33711.08 123.61 17093.52 88888.00 2016-10-30 18:29:52.000 304 33711.09 123.63 17093.49 88888.00 2016-10-30 18:29:53.000 304 33711.10 123.59 17093.51 88888.00 2016-10-30 18:29:54.000 304 33711.06 123.60 17093.46 88888.00 2016-10-30 18:29:55.000 304 33711.03 123.63 17093.46 37797.17 2016-10-30 18:29:56.000 304 33711.06 123.63 17093.47 88888.00 2016-10-30 18:29:57.000 304 33711.08 123.62 17093.46 88888.00 2016-10-30 18:29:58.000 304 33711.09 123.62 17093.50 88888.00 2016-10-30 18:29:59.000 304 33711.07 123.63 17093.52 88888.00 2016-10-30 18:30:00.000 304 33711.04 123.65 17093.51 37797.28 2016-10-30 18:30:01.000 304 33711.08 123.68 17093.53 88888.00 2016-10-30 18:30:02.000 304 33711.06 123.67 17093.49 88888.00 2016-10-30 18:30:03.000 304 33711.06 123.66 17093.45 88888.00 2016-10-30 18:30:04.000 304 33711.10 123.63 17093.50 88888.00 2016-10-30 18:30:05.000 304 33711.11 123.64 17093.52 37797.18 2016-10-30 18:30:06.000 304 33711.13 123.66 17093.55 88888.00 2016-10-30 18:30:07.000 304 33711.14 123.67 17093.56 88888.00 2016-10-30 18:30:08.000 304 33711.16 123.62 17093.54 88888.00 2016-10-30 18:30:09.000 304 33711.14 123.67 17093.55 88888.00 2016-10-30 18:30:10.000 304 33711.15 123.67 17093.51 37797.18 2016-10-30 18:30:11.000 304 33711.14 123.71 17093.49 88888.00 2016-10-30 18:30:12.000 304 33711.10 123.73 17093.51 88888.00 2016-10-30 18:30:13.000 304 33711.12 123.71 17093.53 88888.00 2016-10-30 18:30:14.000 304 33711.09 123.68 17093.55 88888.00 2016-10-30 18:30:15.000 304 33711.08 123.72 17093.56 37797.18 2016-10-30 18:30:16.000 304 33711.07 123.73 17093.52 88888.00 2016-10-30 18:30:17.000 304 33711.07 123.68 17093.50 88888.00 2016-10-30 18:30:18.000 304 33711.09 123.70 17093.50 88888.00 2016-10-30 18:30:19.000 304 33711.13 123.73 17093.51 88888.00 2016-10-30 18:30:20.000 304 33711.12 123.74 17093.52 37797.18 2016-10-30 18:30:21.000 304 33711.13 123.73 17093.50 88888.00 2016-10-30 18:30:22.000 304 33711.11 123.75 17093.46 88888.00 2016-10-30 18:30:23.000 304 33711.11 123.74 17093.47 88888.00 2016-10-30 18:30:24.000 304 33711.12 123.75 17093.46 88888.00 2016-10-30 18:30:25.000 304 33711.10 123.72 17093.53 37797.15 2016-10-30 18:30:26.000 304 33711.07 123.74 17093.52 88888.00 2016-10-30 18:30:27.000 304 33711.08 123.73 17093.49 88888.00 2016-10-30 18:30:28.000 304 33711.12 123.73 17093.48 88888.00 2016-10-30 18:30:29.000 304 33711.18 123.71 17093.50 88888.00 2016-10-30 18:30:30.000 304 33711.19 123.68 17093.50 37797.25 2016-10-30 18:30:31.000 304 33711.16 123.68 17093.46 88888.00 2016-10-30 18:30:32.000 304 33711.14 123.67 17093.44 88888.00 2016-10-30 18:30:33.000 304 33711.14 123.65 17093.43 88888.00 2016-10-30 18:30:34.000 304 33711.13 123.67 17093.45 88888.00 2016-10-30 18:30:35.000 304 33711.13 123.67 17093.46 37797.32 2016-10-30 18:30:36.000 304 33711.10 123.69 17093.46 88888.00 2016-10-30 18:30:37.000 304 33711.10 123.75 17093.47 88888.00 2016-10-30 18:30:38.000 304 33711.05 123.74 17093.51 88888.00 2016-10-30 18:30:39.000 304 33711.05 123.73 17093.50 88888.00 2016-10-30 18:30:40.000 304 33711.02 123.76 17093.51 37797.25 2016-10-30 18:30:41.000 304 33711.00 123.82 17093.55 88888.00 2016-10-30 18:30:42.000 304 33711.01 123.79 17093.49 88888.00 2016-10-30 18:30:43.000 304 33711.01 123.73 17093.51 88888.00 2016-10-30 18:30:44.000 304 33710.99 123.76 17093.51 88888.00 2016-10-30 18:30:45.000 304 33711.03 123.77 17093.52 37797.21 2016-10-30 18:30:46.000 304 33711.02 123.76 17093.55 88888.00 2016-10-30 18:30:47.000 304 33711.04 123.77 17093.51 88888.00 2016-10-30 18:30:48.000 304 33710.98 123.74 17093.49 88888.00 2016-10-30 18:30:49.000 304 33710.98 123.76 17093.53 88888.00 2016-10-30 18:30:50.000 304 33710.99 123.74 17093.51 37797.22 2016-10-30 18:30:51.000 304 33710.97 123.73 17093.55 88888.00 2016-10-30 18:30:52.000 304 33710.99 123.74 17093.56 88888.00 2016-10-30 18:30:53.000 304 33710.98 123.71 17093.54 88888.00 2016-10-30 18:30:54.000 304 33710.94 123.69 17093.53 88888.00 2016-10-30 18:30:55.000 304 33710.95 123.73 17093.57 37797.10 2016-10-30 18:30:56.000 304 33710.97 123.75 17093.58 88888.00 2016-10-30 18:30:57.000 304 33710.92 123.74 17093.57 88888.00 2016-10-30 18:30:58.000 304 33710.92 123.78 17093.58 88888.00 2016-10-30 18:30:59.000 304 33710.98 123.77 17093.59 88888.00 2016-10-30 18:31:00.000 304 33710.96 123.74 17093.53 37797.18 2016-10-30 18:31:01.000 304 33710.96 123.77 17093.49 88888.00 2016-10-30 18:31:02.000 304 33710.96 123.76 17093.47 88888.00 2016-10-30 18:31:03.000 304 33710.97 123.78 17093.51 88888.00 2016-10-30 18:31:04.000 304 33710.94 123.79 17093.53 88888.00 2016-10-30 18:31:05.000 304 33710.90 123.79 17093.54 37797.03 2016-10-30 18:31:06.000 304 33710.89 123.77 17093.56 88888.00 2016-10-30 18:31:07.000 304 33710.88 123.80 17093.57 88888.00 2016-10-30 18:31:08.000 304 33710.84 123.83 17093.54 88888.00 2016-10-30 18:31:09.000 304 33710.82 123.82 17093.56 88888.00 2016-10-30 18:31:10.000 304 33710.82 123.80 17093.59 37797.14 2016-10-30 18:31:11.000 304 33710.83 123.78 17093.59 88888.00 2016-10-30 18:31:12.000 304 33710.83 123.79 17093.60 88888.00 2016-10-30 18:31:13.000 304 33710.83 123.81 17093.62 88888.00 2016-10-30 18:31:14.000 304 33710.84 123.79 17093.60 88888.00 2016-10-30 18:31:15.000 304 33710.84 123.79 17093.59 37797.01 2016-10-30 18:31:16.000 304 33710.84 123.78 17093.65 88888.00 2016-10-30 18:31:17.000 304 33710.84 123.77 17093.61 88888.00 2016-10-30 18:31:18.000 304 33710.82 123.79 17093.59 88888.00 2016-10-30 18:31:19.000 304 33710.80 123.75 17093.56 88888.00 2016-10-30 18:31:20.000 304 33710.81 123.75 17093.56 37797.08 2016-10-30 18:31:21.000 304 33710.85 123.74 17093.59 88888.00 2016-10-30 18:31:22.000 304 33710.90 123.74 17093.59 88888.00 2016-10-30 18:31:23.000 304 33710.88 123.75 17093.57 88888.00 2016-10-30 18:31:24.000 304 33710.89 123.74 17093.54 88888.00 2016-10-30 18:31:25.000 304 33710.94 123.77 17093.51 37797.01 2016-10-30 18:31:26.000 304 33710.95 123.80 17093.54 88888.00 2016-10-30 18:31:27.000 304 33710.98 123.72 17093.52 88888.00 2016-10-30 18:31:28.000 304 33710.97 123.71 17093.51 88888.00 2016-10-30 18:31:29.000 304 33710.96 123.73 17093.54 88888.00 2016-10-30 18:31:30.000 304 33710.96 123.72 17093.56 37797.18 2016-10-30 18:31:31.000 304 33710.96 123.70 17093.54 88888.00 2016-10-30 18:31:32.000 304 33710.99 123.72 17093.53 88888.00 2016-10-30 18:31:33.000 304 33711.00 123.71 17093.52 88888.00 2016-10-30 18:31:34.000 304 33710.99 123.73 17093.54 88888.00 2016-10-30 18:31:35.000 304 33711.00 123.69 17093.54 37797.21 2016-10-30 18:31:36.000 304 33710.99 123.68 17093.57 88888.00 2016-10-30 18:31:37.000 304 33711.00 123.65 17093.55 88888.00 2016-10-30 18:31:38.000 304 33711.01 123.62 17093.54 88888.00 2016-10-30 18:31:39.000 304 33711.00 123.65 17093.55 88888.00 2016-10-30 18:31:40.000 304 33711.02 123.67 17093.57 37797.22 2016-10-30 18:31:41.000 304 33711.04 123.71 17093.58 88888.00 2016-10-30 18:31:42.000 304 33710.97 123.68 17093.56 88888.00 2016-10-30 18:31:43.000 304 33710.95 123.63 17093.52 88888.00 2016-10-30 18:31:44.000 304 33710.99 123.65 17093.50 88888.00 2016-10-30 18:31:45.000 304 33711.01 123.67 17093.54 37797.15 2016-10-30 18:31:46.000 304 33710.97 123.70 17093.57 88888.00 2016-10-30 18:31:47.000 304 33710.94 123.70 17093.61 88888.00 2016-10-30 18:31:48.000 304 33710.92 123.70 17093.59 88888.00 2016-10-30 18:31:49.000 304 33710.92 123.73 17093.59 88888.00 2016-10-30 18:31:50.000 304 33710.90 123.75 17093.59 37797.07 2016-10-30 18:31:51.000 304 33710.89 123.75 17093.63 88888.00 2016-10-30 18:31:52.000 304 33710.89 123.71 17093.63 88888.00 2016-10-30 18:31:53.000 304 33710.86 123.76 17093.62 88888.00 2016-10-30 18:31:54.000 304 33710.84 123.75 17093.65 88888.00 2016-10-30 18:31:55.000 304 33710.84 123.76 17093.66 37797.01 2016-10-30 18:31:56.000 304 33710.86 123.78 17093.65 88888.00 2016-10-30 18:31:57.000 304 33710.86 123.79 17093.61 88888.00 2016-10-30 18:31:58.000 304 33710.87 123.78 17093.61 88888.00 2016-10-30 18:31:59.000 304 33710.83 123.79 17093.62 88888.00 2016-10-30 18:32:00.000 304 33710.83 123.78 17093.64 37797.07 2016-10-30 18:32:01.000 304 33710.83 123.79 17093.58 88888.00 2016-10-30 18:32:02.000 304 33710.83 123.77 17093.53 88888.00 2016-10-30 18:32:03.000 304 33710.80 123.78 17093.52 88888.00 2016-10-30 18:32:04.000 304 33710.83 123.75 17093.53 88888.00 2016-10-30 18:32:05.000 304 33710.84 123.75 17093.58 37796.93 2016-10-30 18:32:06.000 304 33710.84 123.70 17093.58 88888.00 2016-10-30 18:32:07.000 304 33710.83 123.71 17093.56 88888.00 2016-10-30 18:32:08.000 304 33710.85 123.71 17093.57 88888.00 2016-10-30 18:32:09.000 304 33710.88 123.72 17093.58 88888.00 2016-10-30 18:32:10.000 304 33710.91 123.72 17093.58 37797.04 2016-10-30 18:32:11.000 304 33710.90 123.70 17093.61 88888.00 2016-10-30 18:32:12.000 304 33710.90 123.69 17093.63 88888.00 2016-10-30 18:32:13.000 304 33710.91 123.64 17093.64 88888.00 2016-10-30 18:32:14.000 304 33710.92 123.66 17093.61 88888.00 2016-10-30 18:32:15.000 304 33710.98 123.67 17093.59 37797.11 2016-10-30 18:32:16.000 304 33710.99 123.66 17093.55 88888.00 2016-10-30 18:32:17.000 304 33711.07 123.67 17093.56 88888.00 2016-10-30 18:32:18.000 304 33711.09 123.68 17093.54 88888.00 2016-10-30 18:32:19.000 304 33711.09 123.67 17093.56 88888.00 2016-10-30 18:32:20.000 304 33711.11 123.66 17093.53 37797.21 2016-10-30 18:32:21.000 304 33711.09 123.61 17093.55 88888.00 2016-10-30 18:32:22.000 304 33711.11 123.58 17093.55 88888.00 2016-10-30 18:32:23.000 304 33711.14 123.57 17093.57 88888.00 2016-10-30 18:32:24.000 304 33711.13 123.58 17093.56 88888.00 2016-10-30 18:32:25.000 304 33711.20 123.60 17093.58 37797.29 2016-10-30 18:32:26.000 304 33711.20 123.60 17093.58 88888.00 2016-10-30 18:32:27.000 304 33711.18 123.59 17093.58 88888.00 2016-10-30 18:32:28.000 304 33711.18 123.60 17093.57 88888.00 2016-10-30 18:32:29.000 304 33711.19 123.59 17093.54 88888.00 2016-10-30 18:32:30.000 304 33711.23 123.58 17093.51 37797.28 2016-10-30 18:32:31.000 304 33711.22 123.60 17093.54 88888.00 2016-10-30 18:32:32.000 304 33711.22 123.57 17093.55 88888.00 2016-10-30 18:32:33.000 304 33711.24 123.59 17093.58 88888.00 2016-10-30 18:32:34.000 304 33711.22 123.59 17093.62 88888.00 2016-10-30 18:32:35.000 304 33711.23 123.61 17093.59 37797.36 2016-10-30 18:32:36.000 304 33711.25 123.60 17093.60 88888.00 2016-10-30 18:32:37.000 304 33711.24 123.63 17093.60 88888.00 2016-10-30 18:32:38.000 304 33711.21 123.65 17093.57 88888.00 2016-10-30 18:32:39.000 304 33711.20 123.63 17093.60 88888.00 2016-10-30 18:32:40.000 304 33711.17 123.64 17093.58 37797.39 2016-10-30 18:32:41.000 304 33711.16 123.63 17093.54 88888.00 2016-10-30 18:32:42.000 304 33711.13 123.60 17093.60 88888.00 2016-10-30 18:32:43.000 304 33711.09 123.58 17093.58 88888.00 2016-10-30 18:32:44.000 304 33711.04 123.63 17093.60 88888.00 2016-10-30 18:32:45.000 304 33711.04 123.66 17093.60 37797.32 2016-10-30 18:32:46.000 304 33711.04 123.65 17093.61 88888.00 2016-10-30 18:32:47.000 304 33710.99 123.68 17093.59 88888.00 2016-10-30 18:32:48.000 304 33710.97 123.71 17093.60 88888.00 2016-10-30 18:32:49.000 304 33710.95 123.70 17093.60 88888.00 2016-10-30 18:32:50.000 304 33710.95 123.70 17093.61 37797.07 2016-10-30 18:32:51.000 304 33710.96 123.71 17093.61 88888.00 2016-10-30 18:32:52.000 304 33710.93 123.72 17093.59 88888.00 2016-10-30 18:32:53.000 304 33710.88 123.74 17093.63 88888.00 2016-10-30 18:32:54.000 304 33710.87 123.74 17093.62 88888.00 2016-10-30 18:32:55.000 304 33710.88 123.74 17093.60 37797.07 2016-10-30 18:32:56.000 304 33710.88 123.76 17093.64 88888.00 2016-10-30 18:32:57.000 304 33710.88 123.75 17093.62 88888.00 2016-10-30 18:32:58.000 304 33710.88 123.76 17093.62 88888.00 2016-10-30 18:32:59.000 304 33710.91 123.75 17093.59 88888.00 2016-10-30 18:33:00.000 304 33710.92 123.74 17093.61 37797.11 2016-10-30 18:33:01.000 304 33710.94 123.76 17093.62 88888.00 2016-10-30 18:33:02.000 304 33710.96 123.75 17093.61 88888.00 2016-10-30 18:33:03.000 304 33710.99 123.75 17093.63 88888.00 2016-10-30 18:33:04.000 304 33710.97 123.70 17093.62 88888.00 2016-10-30 18:33:05.000 304 33711.03 123.67 17093.62 37797.04 2016-10-30 18:33:06.000 304 33711.09 123.66 17093.57 88888.00 2016-10-30 18:33:07.000 304 33711.12 123.61 17093.54 88888.00 2016-10-30 18:33:08.000 304 33711.08 123.57 17093.58 88888.00 2016-10-30 18:33:09.000 304 33711.14 123.57 17093.57 88888.00 2016-10-30 18:33:10.000 304 33711.19 123.52 17093.58 37797.25 2016-10-30 18:33:11.000 304 33711.21 123.51 17093.59 88888.00 2016-10-30 18:33:12.000 304 33711.25 123.54 17093.58 88888.00 2016-10-30 18:33:13.000 304 33711.26 123.56 17093.55 88888.00 2016-10-30 18:33:14.000 304 33711.28 123.56 17093.55 88888.00 2016-10-30 18:33:15.000 304 33711.32 123.53 17093.56 37797.39 2016-10-30 18:33:16.000 304 33711.30 123.50 17093.54 88888.00 2016-10-30 18:33:17.000 304 33711.32 123.53 17093.53 88888.00 2016-10-30 18:33:18.000 304 33711.33 123.52 17093.55 88888.00 2016-10-30 18:33:19.000 304 33711.32 123.47 17093.55 88888.00 2016-10-30 18:33:20.000 304 33711.35 123.48 17093.56 37797.39 2016-10-30 18:33:21.000 304 33711.34 123.51 17093.57 88888.00 2016-10-30 18:33:22.000 304 33711.30 123.49 17093.56 88888.00 2016-10-30 18:33:23.000 304 33711.30 123.51 17093.60 88888.00 2016-10-30 18:33:24.000 304 33711.30 123.53 17093.62 88888.00 2016-10-30 18:33:25.000 304 33711.31 123.50 17093.61 37797.44 2016-10-30 18:33:26.000 304 33711.29 123.51 17093.62 88888.00 2016-10-30 18:33:27.000 304 33711.30 123.49 17093.61 88888.00 2016-10-30 18:33:28.000 304 33711.35 123.49 17093.62 88888.00 2016-10-30 18:33:29.000 304 33711.31 123.47 17093.58 88888.00 2016-10-30 18:33:30.000 304 33711.26 123.47 17093.59 37797.42 2016-10-30 18:33:31.000 304 33711.27 123.51 17093.61 88888.00 2016-10-30 18:33:32.000 304 33711.26 123.48 17093.58 88888.00 2016-10-30 18:33:33.000 304 33711.25 123.48 17093.60 88888.00 2016-10-30 18:33:34.000 304 33711.21 123.50 17093.62 88888.00 2016-10-30 18:33:35.000 304 33711.21 123.54 17093.59 37797.43 2016-10-30 18:33:36.000 304 33711.22 123.55 17093.58 88888.00 2016-10-30 18:33:37.000 304 33711.23 123.53 17093.58 88888.00 2016-10-30 18:33:38.000 304 33711.24 123.50 17093.60 88888.00 2016-10-30 18:33:39.000 304 33711.25 123.53 17093.61 88888.00 2016-10-30 18:33:40.000 304 33711.26 123.54 17093.63 37797.36 2016-10-30 18:33:41.000 304 33711.26 123.56 17093.62 88888.00 2016-10-30 18:33:42.000 304 33711.26 123.56 17093.62 88888.00 2016-10-30 18:33:43.000 304 33711.27 123.55 17093.60 88888.00 2016-10-30 18:33:44.000 304 33711.30 123.58 17093.63 88888.00 2016-10-30 18:33:45.000 304 33711.35 123.60 17093.64 37797.35 2016-10-30 18:33:46.000 304 33711.34 123.59 17093.63 88888.00 2016-10-30 18:33:47.000 304 33711.30 123.60 17093.60 88888.00 2016-10-30 18:33:48.000 304 33711.32 123.57 17093.57 88888.00 2016-10-30 18:33:49.000 304 33711.31 123.57 17093.60 88888.00 2016-10-30 18:33:50.000 304 33711.36 123.60 17093.62 37797.43 2016-10-30 18:33:51.000 304 33711.40 123.58 17093.66 88888.00 2016-10-30 18:33:52.000 304 33711.40 123.56 17093.63 88888.00 2016-10-30 18:33:53.000 304 33711.43 123.53 17093.63 88888.00 2016-10-30 18:33:54.000 304 33711.46 123.54 17093.60 88888.00 2016-10-30 18:33:55.000 304 33711.42 123.53 17093.56 37797.53 2016-10-30 18:33:56.000 304 33711.39 123.55 17093.57 88888.00 2016-10-30 18:33:57.000 304 33711.39 123.60 17093.60 88888.00 2016-10-30 18:33:58.000 304 33711.43 123.60 17093.59 88888.00 2016-10-30 18:33:59.000 304 33711.44 123.57 17093.59 88888.00 2016-10-30 18:34:00.000 304 33711.40 123.58 17093.58 37797.54 2016-10-30 18:34:01.000 304 33711.45 123.62 17093.59 88888.00 2016-10-30 18:34:02.000 304 33711.45 123.60 17093.58 88888.00 2016-10-30 18:34:03.000 304 33711.47 123.60 17093.56 88888.00 2016-10-30 18:34:04.000 304 33711.43 123.64 17093.60 88888.00 2016-10-30 18:34:05.000 304 33711.46 123.66 17093.57 37797.46 2016-10-30 18:34:06.000 304 33711.49 123.62 17093.54 88888.00 2016-10-30 18:34:07.000 304 33711.48 123.62 17093.54 88888.00 2016-10-30 18:34:08.000 304 33711.45 123.60 17093.57 88888.00 2016-10-30 18:34:09.000 304 33711.51 123.62 17093.60 88888.00 2016-10-30 18:34:10.000 304 33711.52 123.67 17093.60 37797.46 2016-10-30 18:34:11.000 304 33711.52 123.65 17093.60 88888.00 2016-10-30 18:34:12.000 304 33711.53 123.62 17093.56 88888.00 2016-10-30 18:34:13.000 304 33711.59 123.63 17093.57 88888.00 2016-10-30 18:34:14.000 304 33711.63 123.63 17093.61 88888.00 2016-10-30 18:34:15.000 304 33711.66 123.61 17093.57 37797.68 2016-10-30 18:34:16.000 304 33711.68 123.60 17093.53 88888.00 2016-10-30 18:34:17.000 304 33711.72 123.61 17093.53 88888.00 2016-10-30 18:34:18.000 304 33711.70 123.64 17093.56 88888.00 2016-10-30 18:34:19.000 304 33711.72 123.63 17093.56 88888.00 2016-10-30 18:34:20.000 304 33711.77 123.60 17093.59 37797.82 2016-10-30 18:34:21.000 304 33711.79 123.59 17093.60 88888.00 2016-10-30 18:34:22.000 304 33711.81 123.59 17093.57 88888.00 2016-10-30 18:34:23.000 304 33711.81 123.61 17093.55 88888.00 2016-10-30 18:34:24.000 304 33711.86 123.62 17093.54 88888.00 2016-10-30 18:34:25.000 304 33711.92 123.57 17093.56 37797.93 2016-10-30 18:34:26.000 304 33711.89 123.52 17093.56 88888.00 2016-10-30 18:34:27.000 304 33711.93 123.50 17093.56 88888.00 2016-10-30 18:34:28.000 304 33711.96 123.53 17093.57 88888.00 2016-10-30 18:34:29.000 304 33711.95 123.55 17093.55 88888.00 2016-10-30 18:34:30.000 304 33711.95 123.53 17093.52 37797.93 2016-10-30 18:34:31.000 304 33711.95 123.48 17093.54 88888.00 2016-10-30 18:34:32.000 304 33711.88 123.49 17093.57 88888.00 2016-10-30 18:34:33.000 304 33711.80 123.51 17093.56 88888.00 2016-10-30 18:34:34.000 304 33711.78 123.49 17093.49 88888.00 2016-10-30 18:34:35.000 304 33711.78 123.47 17093.52 37797.96 2016-10-30 18:34:36.000 304 33711.72 123.43 17093.52 88888.00 2016-10-30 18:34:37.000 304 33711.74 123.44 17093.55 88888.00 2016-10-30 18:34:38.000 304 33711.73 123.50 17093.57 88888.00 2016-10-30 18:34:39.000 304 33711.73 123.52 17093.57 88888.00 2016-10-30 18:34:40.000 304 33711.70 123.49 17093.57 37797.83 2016-10-30 18:34:41.000 304 33711.68 123.47 17093.61 88888.00 2016-10-30 18:34:42.000 304 33711.66 123.46 17093.65 88888.00 2016-10-30 18:34:43.000 304 33711.65 123.46 17093.67 88888.00 2016-10-30 18:34:44.000 304 33711.67 123.48 17093.64 88888.00 2016-10-30 18:34:45.000 304 33711.67 123.50 17093.61 37797.78 2016-10-30 18:34:46.000 304 33711.67 123.46 17093.58 88888.00 2016-10-30 18:34:47.000 304 33711.66 123.46 17093.59 88888.00 2016-10-30 18:34:48.000 304 33711.68 123.45 17093.58 88888.00 2016-10-30 18:34:49.000 304 33711.71 123.45 17093.59 88888.00 2016-10-30 18:34:50.000 304 33711.71 123.44 17093.56 37797.64 2016-10-30 18:34:51.000 304 33711.73 123.46 17093.54 88888.00 2016-10-30 18:34:52.000 304 33711.75 123.49 17093.57 88888.00 2016-10-30 18:34:53.000 304 33711.79 123.54 17093.58 88888.00 2016-10-30 18:34:54.000 304 33711.80 123.55 17093.57 88888.00 2016-10-30 18:34:55.000 304 33711.81 123.56 17093.58 37797.82 2016-10-30 18:34:56.000 304 33711.82 123.58 17093.56 88888.00 2016-10-30 18:34:57.000 304 33711.80 123.60 17093.56 88888.00 2016-10-30 18:34:58.000 304 33711.81 123.57 17093.56 88888.00 2016-10-30 18:34:59.000 304 33711.84 123.57 17093.58 88888.00 2016-10-30 18:35:00.000 304 33711.85 123.62 17093.59 37797.89 2016-10-30 18:35:01.000 304 33711.85 123.63 17093.57 88888.00 2016-10-30 18:35:02.000 304 33711.87 123.64 17093.57 88888.00 2016-10-30 18:35:03.000 304 33711.90 123.61 17093.58 88888.00 2016-10-30 18:35:04.000 304 33711.85 123.61 17093.54 88888.00 2016-10-30 18:35:05.000 304 33711.85 123.64 17093.53 37797.89 2016-10-30 18:35:06.000 304 33711.77 123.63 17093.51 88888.00 2016-10-30 18:35:07.000 304 33711.73 123.61 17093.50 88888.00 2016-10-30 18:35:08.000 304 33711.74 123.59 17093.56 88888.00 2016-10-30 18:35:09.000 304 33711.74 123.60 17093.55 88888.00 2016-10-30 18:35:10.000 304 33711.73 123.58 17093.56 37797.72 2016-10-30 18:35:11.000 304 33711.71 123.57 17093.58 88888.00 2016-10-30 18:35:12.000 304 33711.70 123.59 17093.59 88888.00 2016-10-30 18:35:13.000 304 33711.68 123.60 17093.57 88888.00 2016-10-30 18:35:14.000 304 33711.70 123.56 17093.54 88888.00 2016-10-30 18:35:15.000 304 33711.70 123.53 17093.55 37797.61 2016-10-30 18:35:16.000 304 33711.68 123.52 17093.56 88888.00 2016-10-30 18:35:17.000 304 33711.66 123.53 17093.57 88888.00 2016-10-30 18:35:18.000 304 33711.64 123.57 17093.57 88888.00 2016-10-30 18:35:19.000 304 33711.67 123.54 17093.60 88888.00 2016-10-30 18:35:20.000 304 33711.70 123.51 17093.60 37797.69 2016-10-30 18:35:21.000 304 33711.69 123.51 17093.60 88888.00 2016-10-30 18:35:22.000 304 33711.68 123.52 17093.56 88888.00 2016-10-30 18:35:23.000 304 33711.71 123.51 17093.54 88888.00 2016-10-30 18:35:24.000 304 33711.77 123.52 17093.55 88888.00 2016-10-30 18:35:25.000 304 33711.81 123.50 17093.55 37797.78 2016-10-30 18:35:26.000 304 33711.86 123.47 17093.52 88888.00 2016-10-30 18:35:27.000 304 33711.90 123.48 17093.57 88888.00 2016-10-30 18:35:28.000 304 33711.95 123.52 17093.55 88888.00 2016-10-30 18:35:29.000 304 33711.96 123.54 17093.56 88888.00 2016-10-30 18:35:30.000 304 33711.96 123.53 17093.54 37797.81 2016-10-30 18:35:31.000 304 33711.98 123.57 17093.52 88888.00 2016-10-30 18:35:32.000 304 33711.97 123.61 17093.54 88888.00 2016-10-30 18:35:33.000 304 33712.04 123.63 17093.55 88888.00 2016-10-30 18:35:34.000 304 33712.10 123.66 17093.53 88888.00 2016-10-30 18:35:35.000 304 33712.12 123.66 17093.52 37798.06 2016-10-30 18:35:36.000 304 33712.10 123.67 17093.49 88888.00 2016-10-30 18:35:37.000 304 33712.14 123.69 17093.53 88888.00 2016-10-30 18:35:38.000 304 33712.09 123.69 17093.52 88888.00 2016-10-30 18:35:39.000 304 33712.10 123.67 17093.50 88888.00 2016-10-30 18:35:40.000 304 33712.16 123.67 17093.52 37798.11 2016-10-30 18:35:41.000 304 33712.17 123.71 17093.52 88888.00 2016-10-30 18:35:42.000 304 33712.14 123.71 17093.49 88888.00 2016-10-30 18:35:43.000 304 33712.11 123.74 17093.49 88888.00 2016-10-30 18:35:44.000 304 33712.09 123.73 17093.49 88888.00 2016-10-30 18:35:45.000 304 33712.07 123.73 17093.50 37798.14 2016-10-30 18:35:46.000 304 33712.04 123.70 17093.52 88888.00 2016-10-30 18:35:47.000 304 33712.00 123.65 17093.51 88888.00 2016-10-30 18:35:48.000 304 33712.00 123.71 17093.53 88888.00 2016-10-30 18:35:49.000 304 33711.94 123.76 17093.52 88888.00 2016-10-30 18:35:50.000 304 33711.89 123.75 17093.59 37798.03 2016-10-30 18:35:51.000 304 33711.87 123.74 17093.59 88888.00 2016-10-30 18:35:52.000 304 33711.89 123.73 17093.59 88888.00 2016-10-30 18:35:53.000 304 33711.88 123.71 17093.61 88888.00 2016-10-30 18:35:54.000 304 33711.87 123.70 17093.61 88888.00 2016-10-30 18:35:55.000 304 33711.85 123.70 17093.58 37797.85 2016-10-30 18:35:56.000 304 33711.80 123.69 17093.59 88888.00 2016-10-30 18:35:57.000 304 33711.81 123.67 17093.58 88888.00 2016-10-30 18:35:58.000 304 33711.82 123.70 17093.57 88888.00 2016-10-30 18:35:59.000 304 33711.84 123.70 17093.57 88888.00 2016-10-30 18:36:00.000 304 33711.81 123.67 17093.56 37797.92 2016-10-30 18:36:01.000 304 33711.84 123.69 17093.54 88888.00 2016-10-30 18:36:02.000 304 33711.90 123.71 17093.52 88888.00 2016-10-30 18:36:03.000 304 33711.91 123.71 17093.55 88888.00 2016-10-30 18:36:04.000 304 33711.92 123.72 17093.56 88888.00 2016-10-30 18:36:05.000 304 33711.94 123.71 17093.58 37797.96 2016-10-30 18:36:06.000 304 33711.99 123.71 17093.60 88888.00 2016-10-30 18:36:07.000 304 33712.03 123.71 17093.60 88888.00 2016-10-30 18:36:08.000 304 33712.03 123.72 17093.59 88888.00 2016-10-30 18:36:09.000 304 33712.02 123.74 17093.56 88888.00 2016-10-30 18:36:10.000 304 33712.05 123.69 17093.55 37797.96 2016-10-30 18:36:11.000 304 33712.10 123.71 17093.52 88888.00 2016-10-30 18:36:12.000 304 33712.13 123.75 17093.49 88888.00 2016-10-30 18:36:13.000 304 33712.11 123.75 17093.53 88888.00 2016-10-30 18:36:14.000 304 33712.09 123.76 17093.52 88888.00 2016-10-30 18:36:15.000 304 33712.14 123.77 17093.53 37798.14 2016-10-30 18:36:16.000 304 33712.12 123.75 17093.51 88888.00 2016-10-30 18:36:17.000 304 33712.12 123.75 17093.54 88888.00 2016-10-30 18:36:18.000 304 33712.10 123.80 17093.55 88888.00 2016-10-30 18:36:19.000 304 33712.09 123.83 17093.54 88888.00 2016-10-30 18:36:20.000 304 33712.09 123.89 17093.50 37798.18 2016-10-30 18:36:21.000 304 33712.10 123.86 17093.47 88888.00 2016-10-30 18:36:22.000 304 33712.07 123.86 17093.48 88888.00 2016-10-30 18:36:23.000 304 33712.03 123.87 17093.48 88888.00 2016-10-30 18:36:24.000 304 33712.02 123.85 17093.49 88888.00 2016-10-30 18:36:25.000 304 33712.04 123.89 17093.49 37798.06 2016-10-30 18:36:26.000 304 33712.03 123.90 17093.50 88888.00 2016-10-30 18:36:27.000 304 33711.96 123.88 17093.46 88888.00 2016-10-30 18:36:28.000 304 33711.93 123.88 17093.45 88888.00 2016-10-30 18:36:29.000 304 33711.97 123.87 17093.45 88888.00 2016-10-30 18:36:30.000 304 33711.93 123.87 17093.46 37797.92 2016-10-30 18:36:31.000 304 33711.93 123.90 17093.48 88888.00 2016-10-30 18:36:32.000 304 33711.89 123.81 17093.47 88888.00 2016-10-30 18:36:33.000 304 33711.91 123.80 17093.45 88888.00 2016-10-30 18:36:34.000 304 33711.94 123.82 17093.45 88888.00 2016-10-30 18:36:35.000 304 33711.96 123.84 17093.47 37797.93 2016-10-30 18:36:36.000 304 33711.97 123.80 17093.51 88888.00 2016-10-30 18:36:37.000 304 33711.97 123.81 17093.52 88888.00 2016-10-30 18:36:38.000 304 33711.98 123.76 17093.47 88888.00 2016-10-30 18:36:39.000 304 33712.00 123.76 17093.49 88888.00 2016-10-30 18:36:40.000 304 33712.05 123.76 17093.53 37798.07 2016-10-30 18:36:41.000 304 33712.07 123.75 17093.48 88888.00 2016-10-30 18:36:42.000 304 33712.10 123.77 17093.49 88888.00 2016-10-30 18:36:43.000 304 33712.11 123.80 17093.50 88888.00 2016-10-30 18:36:44.000 304 33712.15 123.76 17093.46 88888.00 2016-10-30 18:36:45.000 304 33712.21 123.77 17093.46 37798.17 2016-10-30 18:36:46.000 304 33712.22 123.77 17093.49 88888.00 2016-10-30 18:36:47.000 304 33712.25 123.76 17093.51 88888.00 2016-10-30 18:36:48.000 304 33712.25 123.79 17093.52 88888.00 2016-10-30 18:36:49.000 304 33712.29 123.81 17093.49 88888.00 2016-10-30 18:36:50.000 304 33712.32 123.82 17093.52 37798.21 2016-10-30 18:36:51.000 304 33712.32 123.80 17093.54 88888.00 2016-10-30 18:36:52.000 304 33712.31 123.80 17093.48 88888.00 2016-10-30 18:36:53.000 304 33712.30 123.78 17093.48 88888.00 2016-10-30 18:36:54.000 304 33712.32 123.78 17093.50 88888.00 2016-10-30 18:36:55.000 304 33712.36 123.84 17093.51 37798.35 2016-10-30 18:36:56.000 304 33712.38 123.86 17093.46 88888.00 2016-10-30 18:36:57.000 304 33712.32 123.83 17093.47 88888.00 2016-10-30 18:36:58.000 304 33712.32 123.85 17093.49 88888.00 2016-10-30 18:36:59.000 304 33712.34 123.88 17093.51 88888.00 2016-10-30 18:37:00.000 304 33712.33 123.86 17093.48 37798.38 2016-10-30 18:37:01.000 304 33712.34 123.87 17093.51 88888.00 2016-10-30 18:37:02.000 304 33712.33 123.85 17093.52 88888.00 2016-10-30 18:37:03.000 304 33712.36 123.88 17093.52 88888.00 2016-10-30 18:37:04.000 304 33712.32 123.88 17093.53 88888.00 2016-10-30 18:37:05.000 304 33712.29 123.88 17093.55 37798.28 2016-10-30 18:37:06.000 304 33712.29 123.84 17093.57 88888.00 2016-10-30 18:37:07.000 304 33712.22 123.84 17093.56 88888.00 2016-10-30 18:37:08.000 304 33712.21 123.86 17093.56 88888.00 2016-10-30 18:37:09.000 304 33712.20 123.90 17093.59 88888.00 2016-10-30 18:37:10.000 304 33712.17 123.89 17093.57 37798.24 2016-10-30 18:37:11.000 304 33712.11 123.88 17093.59 88888.00 2016-10-30 18:37:12.000 304 33712.10 123.90 17093.59 88888.00 2016-10-30 18:37:13.000 304 33712.10 123.88 17093.58 88888.00 2016-10-30 18:37:14.000 304 33712.06 123.83 17093.60 88888.00 2016-10-30 18:37:15.000 304 33711.99 123.85 17093.61 37798.14 2016-10-30 18:37:16.000 304 33711.98 123.85 17093.58 88888.00 2016-10-30 18:37:17.000 304 33711.94 123.84 17093.57 88888.00 2016-10-30 18:37:18.000 304 33711.93 123.87 17093.57 88888.00 2016-10-30 18:37:19.000 304 33711.87 123.83 17093.57 88888.00 2016-10-30 18:37:20.000 304 33711.86 123.84 17093.58 37797.89 2016-10-30 18:37:21.000 304 33711.81 123.84 17093.59 88888.00 2016-10-30 18:37:22.000 304 33711.82 123.86 17093.58 88888.00 2016-10-30 18:37:23.000 304 33711.82 123.88 17093.58 88888.00 2016-10-30 18:37:24.000 304 33711.81 123.85 17093.60 88888.00 2016-10-30 18:37:25.000 304 33711.77 123.85 17093.57 37797.82 2016-10-30 18:37:26.000 304 33711.77 123.84 17093.61 88888.00 2016-10-30 18:37:27.000 304 33711.75 123.81 17093.58 88888.00 2016-10-30 18:37:28.000 304 33711.74 123.80 17093.56 88888.00 2016-10-30 18:37:29.000 304 33711.72 123.79 17093.57 88888.00 2016-10-30 18:37:30.000 304 33711.76 123.78 17093.56 37797.88 2016-10-30 18:37:31.000 304 33711.76 123.84 17093.53 88888.00 2016-10-30 18:37:32.000 304 33711.74 123.86 17093.50 88888.00 2016-10-30 18:37:33.000 304 33711.74 123.86 17093.52 88888.00 2016-10-30 18:37:34.000 304 33711.75 123.86 17093.54 88888.00 2016-10-30 18:37:35.000 304 33711.71 123.84 17093.57 37797.88 2016-10-30 18:37:36.000 304 33711.71 123.82 17093.57 88888.00 2016-10-30 18:37:37.000 304 33711.73 123.88 17093.55 88888.00 2016-10-30 18:37:38.000 304 33711.70 123.87 17093.52 88888.00 2016-10-30 18:37:39.000 304 33711.71 123.82 17093.54 88888.00 2016-10-30 18:37:40.000 304 33711.73 123.86 17093.53 37797.89 2016-10-30 18:37:41.000 304 33711.78 123.87 17093.55 88888.00 2016-10-30 18:37:42.000 304 33711.76 123.86 17093.54 88888.00 2016-10-30 18:37:43.000 304 33711.75 123.87 17093.58 88888.00 2016-10-30 18:37:44.000 304 33711.73 123.86 17093.56 88888.00 2016-10-30 18:37:45.000 304 33711.71 123.88 17093.52 37797.76 2016-10-30 18:37:46.000 304 33711.70 123.89 17093.54 88888.00 2016-10-30 18:37:47.000 304 33711.72 123.87 17093.58 88888.00 2016-10-30 18:37:48.000 304 33711.72 123.84 17093.57 88888.00 2016-10-30 18:37:49.000 304 33711.70 123.87 17093.56 88888.00 2016-10-30 18:37:50.000 304 33711.76 123.90 17093.53 37797.88 2016-10-30 18:37:51.000 304 33711.81 123.91 17093.51 88888.00 2016-10-30 18:37:52.000 304 33711.84 123.92 17093.55 88888.00 2016-10-30 18:37:53.000 304 33711.84 123.91 17093.55 88888.00 2016-10-30 18:37:54.000 304 33711.85 123.91 17093.55 88888.00 2016-10-30 18:37:55.000 304 33711.90 123.93 17093.57 37797.89 2016-10-30 18:37:56.000 304 33711.90 123.93 17093.61 88888.00 2016-10-30 18:37:57.000 304 33711.94 123.94 17093.58 88888.00 2016-10-30 18:37:58.000 304 33711.95 123.90 17093.54 88888.00 2016-10-30 18:37:59.000 304 33711.95 123.90 17093.54 88888.00 2016-10-30 18:38:00.000 304 33712.01 123.83 17093.54 37798.07 2016-10-30 18:38:01.000 304 33712.00 123.79 17093.55 88888.00 2016-10-30 18:38:02.000 304 33712.00 123.80 17093.56 88888.00 2016-10-30 18:38:03.000 304 33712.04 123.82 17093.55 88888.00 2016-10-30 18:38:04.000 304 33712.11 123.80 17093.52 88888.00 2016-10-30 18:38:05.000 304 33712.15 123.77 17093.49 37798.01 2016-10-30 18:38:06.000 304 33712.12 123.74 17093.49 88888.00 2016-10-30 18:38:07.000 304 33712.14 123.78 17093.49 88888.00 2016-10-30 18:38:08.000 304 33712.16 123.78 17093.48 88888.00 2016-10-30 18:38:09.000 304 33712.14 123.76 17093.43 88888.00 2016-10-30 18:38:10.000 304 33712.17 123.70 17093.45 37798.18 2016-10-30 18:38:11.000 304 33712.23 123.68 17093.43 88888.00 2016-10-30 18:38:12.000 304 33712.23 123.66 17093.45 88888.00 2016-10-30 18:38:13.000 304 33712.23 123.64 17093.48 88888.00 2016-10-30 18:38:14.000 304 33712.22 123.62 17093.47 88888.00 2016-10-30 18:38:15.000 304 33712.23 123.63 17093.50 37798.28 2016-10-30 18:38:16.000 304 33712.21 123.61 17093.48 88888.00 2016-10-30 18:38:17.000 304 33712.19 123.62 17093.47 88888.00 2016-10-30 18:38:18.000 304 33712.17 123.61 17093.44 88888.00 2016-10-30 18:38:19.000 304 33712.16 123.56 17093.43 88888.00 2016-10-30 18:38:20.000 304 33712.15 123.52 17093.43 37798.18 2016-10-30 18:38:21.000 304 33712.18 123.55 17093.48 88888.00 2016-10-30 18:38:22.000 304 33712.17 123.54 17093.50 88888.00 2016-10-30 18:38:23.000 304 33712.15 123.52 17093.52 88888.00 2016-10-30 18:38:24.000 304 33712.08 123.52 17093.52 88888.00 2016-10-30 18:38:25.000 304 33712.05 123.50 17093.50 37798.26 2016-10-30 18:38:26.000 304 33712.07 123.50 17093.53 88888.00 2016-10-30 18:38:27.000 304 33712.06 123.48 17093.52 88888.00 2016-10-30 18:38:28.000 304 33712.04 123.48 17093.51 88888.00 2016-10-30 18:38:29.000 304 33712.02 123.49 17093.54 88888.00 2016-10-30 18:38:30.000 304 33711.99 123.51 17093.55 37798.14 2016-10-30 18:38:31.000 304 33712.00 123.54 17093.53 88888.00 2016-10-30 18:38:32.000 304 33711.99 123.57 17093.52 88888.00 2016-10-30 18:38:33.000 304 33711.98 123.57 17093.53 88888.00 2016-10-30 18:38:34.000 304 33711.90 123.55 17093.52 88888.00 2016-10-30 18:38:35.000 304 33711.90 123.54 17093.51 37798.01 2016-10-30 18:38:36.000 304 33711.90 123.59 17093.55 88888.00 2016-10-30 18:38:37.000 304 33711.90 123.60 17093.55 88888.00 2016-10-30 18:38:38.000 304 33711.85 123.60 17093.52 88888.00 2016-10-30 18:38:39.000 304 33711.85 123.62 17093.50 88888.00 2016-10-30 18:38:40.000 304 33711.85 123.59 17093.52 37797.99 2016-10-30 18:38:41.000 304 33711.82 123.59 17093.52 88888.00 2016-10-30 18:38:42.000 304 33711.79 123.59 17093.54 88888.00 2016-10-30 18:38:43.000 304 33711.80 123.62 17093.55 88888.00 2016-10-30 18:38:44.000 304 33711.77 123.64 17093.56 88888.00 2016-10-30 18:38:45.000 304 33711.81 123.68 17093.56 37797.86 2016-10-30 18:38:46.000 304 33711.80 123.71 17093.53 88888.00 2016-10-30 18:38:47.000 304 33711.76 123.69 17093.54 88888.00 2016-10-30 18:38:48.000 304 33711.77 123.68 17093.53 88888.00 2016-10-30 18:38:49.000 304 33711.74 123.65 17093.53 88888.00 2016-10-30 18:38:50.000 304 33711.74 123.68 17093.53 37797.89 2016-10-30 18:38:51.000 304 33711.75 123.71 17093.54 88888.00 2016-10-30 18:38:52.000 304 33711.75 123.68 17093.54 88888.00 2016-10-30 18:38:53.000 304 33711.76 123.62 17093.56 88888.00 2016-10-30 18:38:54.000 304 33711.74 123.62 17093.51 88888.00 2016-10-30 18:38:55.000 304 33711.73 123.61 17093.49 37797.86 2016-10-30 18:38:56.000 304 33711.73 123.63 17093.50 88888.00 2016-10-30 18:38:57.000 304 33711.76 123.65 17093.54 88888.00 2016-10-30 18:38:58.000 304 33711.76 123.65 17093.59 88888.00 2016-10-30 18:38:59.000 304 33711.75 123.62 17093.58 88888.00 2016-10-30 18:39:00.000 304 33711.80 123.63 17093.55 37797.92 2016-10-30 18:39:01.000 304 33711.81 123.62 17093.54 88888.00 2016-10-30 18:39:02.000 304 33711.82 123.63 17093.51 88888.00 2016-10-30 18:39:03.000 304 33711.85 123.62 17093.54 88888.00 2016-10-30 18:39:04.000 304 33711.83 123.58 17093.50 88888.00 2016-10-30 18:39:05.000 304 33711.85 123.63 17093.50 37797.85 2016-10-30 18:39:06.000 304 33711.87 123.61 17093.55 88888.00 2016-10-30 18:39:07.000 304 33711.89 123.67 17093.53 88888.00 2016-10-30 18:39:08.000 304 33711.93 123.70 17093.46 88888.00 2016-10-30 18:39:09.000 304 33711.94 123.66 17093.46 88888.00 2016-10-30 18:39:10.000 304 33711.93 123.66 17093.49 37798.03 2016-10-30 18:39:11.000 304 33711.96 123.68 17093.47 88888.00 2016-10-30 18:39:12.000 304 33711.94 123.69 17093.49 88888.00 2016-10-30 18:39:13.000 304 33711.97 123.72 17093.48 88888.00 2016-10-30 18:39:14.000 304 33711.97 123.72 17093.45 88888.00 2016-10-30 18:39:15.000 304 33711.98 123.70 17093.45 37798.11 2016-10-30 18:39:16.000 304 33711.97 123.69 17093.47 88888.00 2016-10-30 18:39:17.000 304 33711.99 123.73 17093.49 88888.00 2016-10-30 18:39:18.000 304 33711.98 123.77 17093.49 88888.00 2016-10-30 18:39:19.000 304 33711.98 123.82 17093.52 88888.00 2016-10-30 18:39:20.000 304 33711.98 123.81 17093.50 37798.11 2016-10-30 18:39:21.000 304 33711.98 123.76 17093.51 88888.00 2016-10-30 18:39:22.000 304 33712.02 123.79 17093.55 88888.00 2016-10-30 18:39:23.000 304 33712.02 123.78 17093.51 88888.00 2016-10-30 18:39:24.000 304 33712.00 123.78 17093.53 88888.00 2016-10-30 18:39:25.000 304 33712.01 123.81 17093.54 37798.01 2016-10-30 18:39:26.000 304 33711.99 123.80 17093.52 88888.00 2016-10-30 18:39:27.000 304 33711.98 123.80 17093.50 88888.00 2016-10-30 18:39:28.000 304 33711.96 123.77 17093.48 88888.00 2016-10-30 18:39:29.000 304 33711.94 123.76 17093.50 88888.00 2016-10-30 18:39:30.000 304 33711.93 123.74 17093.46 37798.03 2016-10-30 18:39:31.000 304 33711.92 123.71 17093.49 88888.00 2016-10-30 18:39:32.000 304 33711.95 123.71 17093.54 88888.00 2016-10-30 18:39:33.000 304 33711.92 123.68 17093.56 88888.00 2016-10-30 18:39:34.000 304 33711.90 123.64 17093.53 88888.00 2016-10-30 18:39:35.000 304 33711.89 123.66 17093.50 37798.00 2016-10-30 18:39:36.000 304 33711.92 123.65 17093.46 88888.00 2016-10-30 18:39:37.000 304 33711.93 123.71 17093.48 88888.00 2016-10-30 18:39:38.000 304 33711.94 123.74 17093.54 88888.00 2016-10-30 18:39:39.000 304 33711.95 123.73 17093.50 88888.00 2016-10-30 18:39:40.000 304 33711.97 123.70 17093.51 37797.94 2016-10-30 18:39:41.000 304 33711.97 123.68 17093.55 88888.00 2016-10-30 18:39:42.000 304 33711.95 123.68 17093.55 88888.00 2016-10-30 18:39:43.000 304 33712.00 123.70 17093.55 88888.00 2016-10-30 18:39:44.000 304 33712.03 123.68 17093.50 88888.00 2016-10-30 18:39:45.000 304 33712.01 123.65 17093.48 37798.01 2016-10-30 18:39:46.000 304 33712.03 123.67 17093.50 88888.00 2016-10-30 18:39:47.000 304 33712.05 123.69 17093.55 88888.00 2016-10-30 18:39:48.000 304 33712.01 123.68 17093.56 88888.00 2016-10-30 18:39:49.000 304 33711.99 123.69 17093.56 88888.00 2016-10-30 18:39:50.000 304 33711.97 123.69 17093.59 37798.06 2016-10-30 18:39:51.000 304 33712.00 123.66 17093.58 88888.00 2016-10-30 18:39:52.000 304 33711.98 123.68 17093.54 88888.00 2016-10-30 18:39:53.000 304 33711.92 123.69 17093.53 88888.00 2016-10-30 18:39:54.000 304 33711.95 123.72 17093.56 88888.00 2016-10-30 18:39:55.000 304 33711.97 123.72 17093.55 37798.08 2016-10-30 18:39:56.000 304 33711.96 123.71 17093.51 88888.00 2016-10-30 18:39:57.000 304 33711.93 123.67 17093.53 88888.00 2016-10-30 18:39:58.000 304 33711.91 123.66 17093.53 88888.00 2016-10-30 18:39:59.000 304 33711.92 123.64 17093.51 88888.00 2016-10-30 18:40:00.000 304 33711.93 123.63 17093.49 37798.03 2016-10-30 18:40:01.000 304 33711.93 123.64 17093.48 88888.00 2016-10-30 18:40:02.000 304 33711.90 123.63 17093.47 88888.00 2016-10-30 18:40:03.000 304 33711.91 123.62 17093.48 88888.00 2016-10-30 18:40:04.000 304 33711.85 123.63 17093.50 88888.00 2016-10-30 18:40:05.000 304 33711.86 123.66 17093.47 37797.93 2016-10-30 18:40:06.000 304 33711.86 123.66 17093.49 88888.00 2016-10-30 18:40:07.000 304 33711.88 123.65 17093.51 88888.00 2016-10-30 18:40:08.000 304 33711.89 123.62 17093.51 88888.00 2016-10-30 18:40:09.000 304 33711.92 123.61 17093.51 88888.00 2016-10-30 18:40:10.000 304 33711.92 123.61 17093.50 37798.00 2016-10-30 18:40:11.000 304 33711.95 123.64 17093.52 88888.00 2016-10-30 18:40:12.000 304 33711.98 123.65 17093.50 88888.00 2016-10-30 18:40:13.000 304 33712.00 123.66 17093.48 88888.00 2016-10-30 18:40:14.000 304 33712.00 123.68 17093.49 88888.00 2016-10-30 18:40:15.000 304 33712.01 123.69 17093.51 37798.07 2016-10-30 18:40:16.000 304 33712.02 123.69 17093.52 88888.00 2016-10-30 18:40:17.000 304 33711.99 123.70 17093.52 88888.00 2016-10-30 18:40:18.000 304 33712.01 123.70 17093.54 88888.00 2016-10-30 18:40:19.000 304 33712.05 123.66 17093.54 88888.00 2016-10-30 18:40:20.000 304 33712.09 123.68 17093.51 37798.06 2016-10-30 18:40:21.000 304 33712.12 123.68 17093.44 88888.00 2016-10-30 18:40:22.000 304 33712.09 123.59 17093.46 88888.00 2016-10-30 18:40:23.000 304 33712.10 123.59 17093.47 88888.00 2016-10-30 18:40:24.000 304 33712.11 123.62 17093.50 88888.00 2016-10-30 18:40:25.000 304 33712.14 123.65 17093.48 37798.03 2016-10-30 18:40:26.000 304 33712.15 123.65 17093.52 88888.00 2016-10-30 18:40:27.000 304 33712.15 123.63 17093.50 88888.00 2016-10-30 18:40:28.000 304 33712.16 123.62 17093.49 88888.00 2016-10-30 18:40:29.000 304 33712.18 123.62 17093.48 88888.00 2016-10-30 18:40:30.000 304 33712.19 123.61 17093.52 37798.18 2016-10-30 18:40:31.000 304 33712.20 123.66 17093.54 88888.00 2016-10-30 18:40:32.000 304 33712.15 123.63 17093.54 88888.00 2016-10-30 18:40:33.000 304 33712.14 123.63 17093.49 88888.00 2016-10-30 18:40:34.000 304 33712.16 123.62 17093.49 88888.00 2016-10-30 18:40:35.000 304 33712.15 123.64 17093.54 37798.11 2016-10-30 18:40:36.000 304 33712.17 123.61 17093.53 88888.00 2016-10-30 18:40:37.000 304 33712.17 123.60 17093.53 88888.00 2016-10-30 18:40:38.000 304 33712.14 123.61 17093.53 88888.00 2016-10-30 18:40:39.000 304 33712.18 123.62 17093.51 88888.00 2016-10-30 18:40:40.000 304 33712.19 123.61 17093.48 37798.14 2016-10-30 18:40:41.000 304 33712.18 123.60 17093.47 88888.00 2016-10-30 18:40:42.000 304 33712.17 123.56 17093.43 88888.00 2016-10-30 18:40:43.000 304 33712.18 123.54 17093.46 88888.00 2016-10-30 18:40:44.000 304 33712.16 123.58 17093.44 88888.00 2016-10-30 18:40:45.000 304 33712.16 123.56 17093.44 37798.18 2016-10-30 18:40:46.000 304 33712.17 123.55 17093.43 88888.00 2016-10-30 18:40:47.000 304 33712.21 123.58 17093.47 88888.00 2016-10-30 18:40:48.000 304 33712.17 123.57 17093.47 88888.00 2016-10-30 18:40:49.000 304 33712.13 123.58 17093.45 88888.00 2016-10-30 18:40:50.000 304 33712.13 123.55 17093.47 37798.15 2016-10-30 18:40:51.000 304 33712.12 123.54 17093.51 88888.00 2016-10-30 18:40:52.000 304 33712.09 123.58 17093.52 88888.00 2016-10-30 18:40:53.000 304 33712.09 123.60 17093.53 88888.00 2016-10-30 18:40:54.000 304 33712.06 123.60 17093.50 88888.00 2016-10-30 18:40:55.000 304 33712.08 123.64 17093.47 37798.08 2016-10-30 18:40:56.000 304 33712.11 123.65 17093.47 88888.00 2016-10-30 18:40:57.000 304 33712.08 123.61 17093.48 88888.00 2016-10-30 18:40:58.000 304 33712.05 123.60 17093.48 88888.00 2016-10-30 18:40:59.000 304 33712.12 123.60 17093.51 88888.00 2016-10-30 18:41:00.000 304 33712.17 123.62 17093.49 37798.18 2016-10-30 18:41:01.000 304 33712.15 123.60 17093.46 88888.00 2016-10-30 18:41:02.000 304 33712.17 123.61 17093.48 88888.00 2016-10-30 18:41:03.000 304 33712.20 123.64 17093.50 88888.00 2016-10-30 18:41:04.000 304 33712.22 123.62 17093.50 88888.00 2016-10-30 18:41:05.000 304 33712.29 123.60 17093.52 37798.24 2016-10-30 18:41:06.000 304 33712.28 123.62 17093.50 88888.00 2016-10-30 18:41:07.000 304 33712.32 123.61 17093.47 88888.00 2016-10-30 18:41:08.000 304 33712.37 123.60 17093.45 88888.00 2016-10-30 18:41:09.000 304 33712.37 123.62 17093.45 88888.00 2016-10-30 18:41:10.000 304 33712.38 123.60 17093.43 37798.22 2016-10-30 18:41:11.000 304 33712.40 123.52 17093.44 88888.00 2016-10-30 18:41:12.000 304 33712.46 123.53 17093.43 88888.00 2016-10-30 18:41:13.000 304 33712.48 123.52 17093.41 88888.00 2016-10-30 18:41:14.000 304 33712.52 123.53 17093.43 88888.00 2016-10-30 18:41:15.000 304 33712.57 123.52 17093.47 37798.46 2016-10-30 18:41:16.000 304 33712.59 123.54 17093.46 88888.00 2016-10-30 18:41:17.000 304 33712.61 123.57 17093.44 88888.00 2016-10-30 18:41:18.000 304 33712.62 123.55 17093.45 88888.00 2016-10-30 18:41:19.000 304 33712.62 123.55 17093.44 88888.00 2016-10-30 18:41:20.000 304 33712.62 123.56 17093.44 37798.57 2016-10-30 18:41:21.000 304 33712.67 123.52 17093.43 88888.00 2016-10-30 18:41:22.000 304 33712.68 123.51 17093.43 88888.00 2016-10-30 18:41:23.000 304 33712.69 123.49 17093.46 88888.00 2016-10-30 18:41:24.000 304 33712.72 123.50 17093.47 88888.00 2016-10-30 18:41:25.000 304 33712.73 123.46 17093.45 37798.57 2016-10-30 18:41:26.000 304 33712.67 123.48 17093.45 88888.00 2016-10-30 18:41:27.000 304 33712.65 123.49 17093.47 88888.00 2016-10-30 18:41:28.000 304 33712.69 123.46 17093.46 88888.00 2016-10-30 18:41:29.000 304 33712.69 123.43 17093.44 88888.00 2016-10-30 18:41:30.000 304 33712.69 123.45 17093.47 37798.57 2016-10-30 18:41:31.000 304 33712.67 123.49 17093.46 88888.00 2016-10-30 18:41:32.000 304 33712.66 123.52 17093.44 88888.00 2016-10-30 18:41:33.000 304 33712.60 123.53 17093.43 88888.00 2016-10-30 18:41:34.000 304 33712.61 123.52 17093.44 88888.00 2016-10-30 18:41:35.000 304 33712.59 123.51 17093.46 37798.57 2016-10-30 18:41:36.000 304 33712.54 123.48 17093.48 88888.00 2016-10-30 18:41:37.000 304 33712.52 123.53 17093.46 88888.00 2016-10-30 18:41:38.000 304 33712.49 123.58 17093.46 88888.00 2016-10-30 18:41:39.000 304 33712.48 123.61 17093.44 88888.00 2016-10-30 18:41:40.000 304 33712.50 123.63 17093.46 37798.47 2016-10-30 18:41:41.000 304 33712.46 123.60 17093.47 88888.00 2016-10-30 18:41:42.000 304 33712.42 123.58 17093.46 88888.00 2016-10-30 18:41:43.000 304 33712.36 123.60 17093.46 88888.00 2016-10-30 18:41:44.000 304 33712.33 123.64 17093.46 88888.00 2016-10-30 18:41:45.000 304 33712.34 123.63 17093.41 37798.33 2016-10-30 18:41:46.000 304 33712.34 123.61 17093.40 88888.00 2016-10-30 18:41:47.000 304 33712.32 123.61 17093.46 88888.00 2016-10-30 18:41:48.000 304 33712.33 123.60 17093.46 88888.00 2016-10-30 18:41:49.000 304 33712.30 123.56 17093.47 88888.00 2016-10-30 18:41:50.000 304 33712.26 123.61 17093.44 37798.32 2016-10-30 18:41:51.000 304 33712.24 123.61 17093.47 88888.00 2016-10-30 18:41:52.000 304 33712.24 123.59 17093.48 88888.00 2016-10-30 18:41:53.000 304 33712.28 123.61 17093.47 88888.00 2016-10-30 18:41:54.000 304 33712.31 123.61 17093.51 88888.00 2016-10-30 18:41:55.000 304 33712.31 123.58 17093.50 37798.38 2016-10-30 18:41:56.000 304 33712.34 123.57 17093.47 88888.00 2016-10-30 18:41:57.000 304 33712.39 123.58 17093.44 88888.00 2016-10-30 18:41:58.000 304 33712.37 123.62 17093.45 88888.00 2016-10-30 18:41:59.000 304 33712.38 123.58 17093.48 88888.00 2016-10-30 18:42:00.000 304 33712.40 123.52 17093.47 37798.46 2016-10-30 18:42:01.000 304 33712.45 123.56 17093.48 88888.00 2016-10-30 18:42:02.000 304 33712.48 123.53 17093.43 88888.00 2016-10-30 18:42:03.000 304 33712.48 123.50 17093.40 88888.00 2016-10-30 18:42:04.000 304 33712.48 123.47 17093.42 88888.00 2016-10-30 18:42:05.000 304 33712.52 123.51 17093.45 37798.46 2016-10-30 18:42:06.000 304 33712.53 123.52 17093.43 88888.00 2016-10-30 18:42:07.000 304 33712.57 123.55 17093.44 88888.00 2016-10-30 18:42:08.000 304 33712.53 123.57 17093.45 88888.00 2016-10-30 18:42:09.000 304 33712.53 123.57 17093.45 88888.00 2016-10-30 18:42:10.000 304 33712.50 123.57 17093.45 37798.58 2016-10-30 18:42:11.000 304 33712.48 123.61 17093.43 88888.00 2016-10-30 18:42:12.000 304 33712.51 123.65 17093.41 88888.00 2016-10-30 18:42:13.000 304 33712.50 123.63 17093.41 88888.00 2016-10-30 18:42:14.000 304 33712.48 123.61 17093.42 88888.00 2016-10-30 18:42:15.000 304 33712.48 123.55 17093.40 37798.50 2016-10-30 18:42:16.000 304 33712.48 123.56 17093.43 88888.00 2016-10-30 18:42:17.000 304 33712.49 123.58 17093.46 88888.00 2016-10-30 18:42:18.000 304 33712.43 123.56 17093.45 88888.00 2016-10-30 18:42:19.000 304 33712.41 123.54 17093.49 88888.00 2016-10-30 18:42:20.000 304 33712.43 123.55 17093.48 37798.53 2016-10-30 18:42:21.000 304 33712.45 123.54 17093.46 88888.00 2016-10-30 18:42:22.000 304 33712.43 123.54 17093.48 88888.00 2016-10-30 18:42:23.000 304 33712.42 123.48 17093.50 88888.00 2016-10-30 18:42:24.000 304 33712.42 123.46 17093.50 88888.00 2016-10-30 18:42:25.000 304 33712.42 123.49 17093.55 37798.46 2016-10-30 18:42:26.000 304 33712.41 123.49 17093.52 88888.00 2016-10-30 18:42:27.000 304 33712.44 123.52 17093.51 88888.00 2016-10-30 18:42:28.000 304 33712.46 123.53 17093.49 88888.00 2016-10-30 18:42:29.000 304 33712.44 123.52 17093.45 88888.00 2016-10-30 18:42:30.000 304 33712.45 123.52 17093.45 37798.46 2016-10-30 18:42:31.000 304 33712.45 123.56 17093.45 88888.00 2016-10-30 18:42:32.000 304 33712.46 123.54 17093.46 88888.00 2016-10-30 18:42:33.000 304 33712.45 123.54 17093.51 88888.00 2016-10-30 18:42:34.000 304 33712.43 123.54 17093.49 88888.00 2016-10-30 18:42:35.000 304 33712.45 123.56 17093.46 37798.43 2016-10-30 18:42:36.000 304 33712.45 123.57 17093.46 88888.00 2016-10-30 18:42:37.000 304 33712.45 123.57 17093.47 88888.00 2016-10-30 18:42:38.000 304 33712.44 123.59 17093.50 88888.00 2016-10-30 18:42:39.000 304 33712.45 123.57 17093.54 88888.00 2016-10-30 18:42:40.000 304 33712.41 123.57 17093.52 37798.46 2016-10-30 18:42:41.000 304 33712.37 123.58 17093.52 88888.00 2016-10-30 18:42:42.000 304 33712.37 123.58 17093.51 88888.00 2016-10-30 18:42:43.000 304 33712.37 123.56 17093.53 88888.00 2016-10-30 18:42:44.000 304 33712.38 123.60 17093.52 88888.00 2016-10-30 18:42:45.000 304 33712.37 123.61 17093.51 37798.51 2016-10-30 18:42:46.000 304 33712.34 123.61 17093.50 88888.00 2016-10-30 18:42:47.000 304 33712.29 123.67 17093.46 88888.00 2016-10-30 18:42:48.000 304 33712.30 123.68 17093.46 88888.00 2016-10-30 18:42:49.000 304 33712.32 123.63 17093.47 88888.00 2016-10-30 18:42:50.000 304 33712.35 123.61 17093.50 37798.43 2016-10-30 18:42:51.000 304 33712.40 123.66 17093.53 88888.00 2016-10-30 18:42:52.000 304 33712.42 123.68 17093.54 88888.00 2016-10-30 18:42:53.000 304 33712.43 123.67 17093.50 88888.00 2016-10-30 18:42:54.000 304 33712.44 123.66 17093.51 88888.00 2016-10-30 18:42:55.000 304 33712.44 123.67 17093.50 37798.35 2016-10-30 18:42:56.000 304 33712.40 123.64 17093.50 88888.00 2016-10-30 18:42:57.000 304 33712.41 123.63 17093.52 88888.00 2016-10-30 18:42:58.000 304 33712.40 123.61 17093.55 88888.00 2016-10-30 18:42:59.000 304 33712.42 123.63 17093.56 88888.00 2016-10-30 18:43:00.000 304 33712.44 123.65 17093.52 37798.44 2016-10-30 18:43:01.000 304 33712.44 123.66 17093.47 88888.00 2016-10-30 18:43:02.000 304 33712.46 123.66 17093.50 88888.00 2016-10-30 18:43:03.000 304 33712.45 123.67 17093.49 88888.00 2016-10-30 18:43:04.000 304 33712.45 123.68 17093.51 88888.00 2016-10-30 18:43:05.000 304 33712.44 123.67 17093.50 37798.43 2016-10-30 18:43:06.000 304 33712.38 123.67 17093.49 88888.00 2016-10-30 18:43:07.000 304 33712.39 123.67 17093.51 88888.00 2016-10-30 18:43:08.000 304 33712.41 123.64 17093.54 88888.00 2016-10-30 18:43:09.000 304 33712.39 123.63 17093.53 88888.00 2016-10-30 18:43:10.000 304 33712.34 123.65 17093.52 37798.46 2016-10-30 18:43:11.000 304 33712.34 123.66 17093.54 88888.00 2016-10-30 18:43:12.000 304 33712.37 123.65 17093.54 88888.00 2016-10-30 18:43:13.000 304 33712.37 123.68 17093.50 88888.00 2016-10-30 18:43:14.000 304 33712.37 123.68 17093.49 88888.00 2016-10-30 18:43:15.000 304 33712.38 123.67 17093.54 37798.32 2016-10-30 18:43:16.000 304 33712.36 123.69 17093.53 88888.00 2016-10-30 18:43:17.000 304 33712.29 123.74 17093.56 88888.00 2016-10-30 18:43:18.000 304 33712.28 123.74 17093.53 88888.00 2016-10-30 18:43:19.000 304 33712.31 123.73 17093.57 88888.00 2016-10-30 18:43:20.000 304 33712.32 123.74 17093.54 37798.43 2016-10-30 18:43:21.000 304 33712.29 123.75 17093.52 88888.00 2016-10-30 18:43:22.000 304 33712.25 123.75 17093.54 88888.00 2016-10-30 18:43:23.000 304 33712.23 123.75 17093.53 88888.00 2016-10-30 18:43:24.000 304 33712.22 123.79 17093.53 88888.00 2016-10-30 18:43:25.000 304 33712.21 123.78 17093.54 37798.26 2016-10-30 18:43:26.000 304 33712.22 123.80 17093.56 88888.00 2016-10-30 18:43:27.000 304 33712.22 123.78 17093.57 88888.00 2016-10-30 18:43:28.000 304 33712.20 123.81 17093.52 88888.00 2016-10-30 18:43:29.000 304 33712.20 123.81 17093.56 88888.00 2016-10-30 18:43:30.000 304 33712.20 123.82 17093.58 37798.26 2016-10-30 18:43:31.000 304 33712.21 123.82 17093.62 88888.00 2016-10-30 18:43:32.000 304 33712.18 123.86 17093.64 88888.00 2016-10-30 18:43:33.000 304 33712.18 123.82 17093.58 88888.00 2016-10-30 18:43:34.000 304 33712.18 123.84 17093.55 88888.00 2016-10-30 18:43:35.000 304 33712.17 123.83 17093.54 37798.11 2016-10-30 18:43:36.000 304 33712.18 123.86 17093.58 88888.00 2016-10-30 18:43:37.000 304 33712.19 123.87 17093.55 88888.00 2016-10-30 18:43:38.000 304 33712.20 123.84 17093.55 88888.00 2016-10-30 18:43:39.000 304 33712.19 123.86 17093.58 88888.00 2016-10-30 18:43:40.000 304 33712.18 123.86 17093.56 37798.21 2016-10-30 18:43:41.000 304 33712.19 123.81 17093.54 88888.00 2016-10-30 18:43:42.000 304 33712.18 123.81 17093.56 88888.00 2016-10-30 18:43:43.000 304 33712.19 123.81 17093.54 88888.00 2016-10-30 18:43:44.000 304 33712.19 123.83 17093.57 88888.00 2016-10-30 18:43:45.000 304 33712.21 123.80 17093.62 37798.29 2016-10-30 18:43:46.000 304 33712.23 123.78 17093.60 88888.00 2016-10-30 18:43:47.000 304 33712.27 123.74 17093.60 88888.00 2016-10-30 18:43:48.000 304 33712.25 123.78 17093.53 88888.00 2016-10-30 18:43:49.000 304 33712.24 123.79 17093.56 88888.00 2016-10-30 18:43:50.000 304 33712.20 123.82 17093.58 37798.32 2016-10-30 18:43:51.000 304 33712.19 123.82 17093.58 88888.00 2016-10-30 18:43:52.000 304 33712.23 123.79 17093.58 88888.00 2016-10-30 18:43:53.000 304 33712.22 123.80 17093.56 88888.00 2016-10-30 18:43:54.000 304 33712.23 123.77 17093.54 88888.00 2016-10-30 18:43:55.000 304 33712.22 123.77 17093.54 37798.32 2016-10-30 18:43:56.000 304 33712.25 123.77 17093.53 88888.00 2016-10-30 18:43:57.000 304 33712.28 123.77 17093.55 88888.00 2016-10-30 18:43:58.000 304 33712.28 123.78 17093.51 88888.00 2016-10-30 18:43:59.000 304 33712.28 123.83 17093.52 88888.00 2016-10-30 18:44:00.000 304 33712.25 123.81 17093.51 37798.19 2016-10-30 18:44:01.000 304 33712.26 123.76 17093.52 88888.00 2016-10-30 18:44:02.000 304 33712.29 123.75 17093.53 88888.00 2016-10-30 18:44:03.000 304 33712.26 123.74 17093.57 88888.00 2016-10-30 18:44:04.000 304 33712.28 123.75 17093.59 88888.00 2016-10-30 18:44:05.000 304 33712.31 123.79 17093.56 37798.26 2016-10-30 18:44:06.000 304 33712.32 123.80 17093.58 88888.00 2016-10-30 18:44:07.000 304 33712.36 123.80 17093.58 88888.00 2016-10-30 18:44:08.000 304 33712.38 123.79 17093.52 88888.00 2016-10-30 18:44:09.000 304 33712.36 123.74 17093.49 88888.00 2016-10-30 18:44:10.000 304 33712.37 123.70 17093.51 37798.33 2016-10-30 18:44:11.000 304 33712.38 123.71 17093.55 88888.00 2016-10-30 18:44:12.000 304 33712.37 123.73 17093.57 88888.00 2016-10-30 18:44:13.000 304 33712.37 123.72 17093.54 88888.00 2016-10-30 18:44:14.000 304 33712.37 123.73 17093.52 88888.00 2016-10-30 18:44:15.000 304 33712.37 123.73 17093.51 37798.39 2016-10-30 18:44:16.000 304 33712.39 123.72 17093.54 88888.00 2016-10-30 18:44:17.000 304 33712.41 123.71 17093.53 88888.00 2016-10-30 18:44:18.000 304 33712.40 123.71 17093.56 88888.00 2016-10-30 18:44:19.000 304 33712.39 123.71 17093.61 88888.00 2016-10-30 18:44:20.000 304 33712.42 123.72 17093.60 37798.40 2016-10-30 18:44:21.000 304 33712.44 123.74 17093.60 88888.00 2016-10-30 18:44:22.000 304 33712.40 123.75 17093.55 88888.00 2016-10-30 18:44:23.000 304 33712.41 123.70 17093.57 88888.00 2016-10-30 18:44:24.000 304 33712.37 123.69 17093.56 88888.00 2016-10-30 18:44:25.000 304 33712.35 123.70 17093.56 37798.43 2016-10-30 18:44:26.000 304 33712.35 123.73 17093.55 88888.00 2016-10-30 18:44:27.000 304 33712.31 123.73 17093.53 88888.00 2016-10-30 18:44:28.000 304 33712.30 123.74 17093.55 88888.00 2016-10-30 18:44:29.000 304 33712.29 123.75 17093.60 88888.00 2016-10-30 18:44:30.000 304 33712.27 123.75 17093.59 37798.40 2016-10-30 18:44:31.000 304 33712.27 123.78 17093.56 88888.00 2016-10-30 18:44:32.000 304 33712.23 123.78 17093.59 88888.00 2016-10-30 18:44:33.000 304 33712.19 123.83 17093.63 88888.00 2016-10-30 18:44:34.000 304 33712.15 123.83 17093.59 88888.00 2016-10-30 18:44:35.000 304 33712.14 123.85 17093.58 37798.31 2016-10-30 18:44:36.000 304 33712.14 123.85 17093.61 88888.00 2016-10-30 18:44:37.000 304 33712.10 123.84 17093.62 88888.00 2016-10-30 18:44:38.000 304 33712.06 123.88 17093.59 88888.00 2016-10-30 18:44:39.000 304 33712.06 123.90 17093.54 88888.00 2016-10-30 18:44:40.000 304 33712.00 123.89 17093.54 37798.11 2016-10-30 18:44:41.000 304 33712.00 123.89 17093.59 88888.00 2016-10-30 18:44:42.000 304 33711.99 123.86 17093.61 88888.00 2016-10-30 18:44:43.000 304 33711.98 123.88 17093.63 88888.00 2016-10-30 18:44:44.000 304 33711.99 123.92 17093.61 88888.00 2016-10-30 18:44:45.000 304 33712.01 123.92 17093.60 37798.11 2016-10-30 18:44:46.000 304 33711.99 123.89 17093.63 88888.00 2016-10-30 18:44:47.000 304 33711.99 123.88 17093.63 88888.00 2016-10-30 18:44:48.000 304 33712.01 123.91 17093.60 88888.00 2016-10-30 18:44:49.000 304 33712.04 123.91 17093.60 88888.00 2016-10-30 18:44:50.000 304 33712.06 123.86 17093.56 37798.14 2016-10-30 18:44:51.000 304 33712.09 123.90 17093.54 88888.00 2016-10-30 18:44:52.000 304 33712.09 123.91 17093.55 88888.00 2016-10-30 18:44:53.000 304 33712.09 123.86 17093.55 88888.00 2016-10-30 18:44:54.000 304 33712.13 123.83 17093.54 88888.00 2016-10-30 18:44:55.000 304 33712.13 123.81 17093.55 37798.14 2016-10-30 18:44:56.000 304 33712.19 123.83 17093.56 88888.00 2016-10-30 18:44:57.000 304 33712.22 123.80 17093.59 88888.00 2016-10-30 18:44:58.000 304 33712.22 123.84 17093.60 88888.00 2016-10-30 18:44:59.000 304 33712.23 123.84 17093.61 88888.00 2016-10-30 18:45:00.000 304 33712.27 123.86 17093.60 37798.21 2016-10-30 18:45:01.000 304 33712.29 123.84 17093.57 88888.00 2016-10-30 18:45:02.000 304 33712.32 123.86 17093.54 88888.00 2016-10-30 18:45:03.000 304 33712.34 123.83 17093.55 88888.00 2016-10-30 18:45:04.000 304 33712.32 123.84 17093.54 88888.00 2016-10-30 18:45:05.000 304 33712.33 123.90 17093.59 37798.32 2016-10-30 18:45:06.000 304 33712.35 123.93 17093.63 88888.00 2016-10-30 18:45:07.000 304 33712.38 123.95 17093.63 88888.00 2016-10-30 18:45:08.000 304 33712.38 123.92 17093.61 88888.00 2016-10-30 18:45:09.000 304 33712.39 123.93 17093.62 88888.00 2016-10-30 18:45:10.000 304 33712.40 123.92 17093.57 37798.26 2016-10-30 18:45:11.000 304 33712.39 123.93 17093.51 88888.00 2016-10-30 18:45:12.000 304 33712.37 123.95 17093.55 88888.00 2016-10-30 18:45:13.000 304 33712.37 123.95 17093.53 88888.00 2016-10-30 18:45:14.000 304 33712.36 123.99 17093.54 88888.00 2016-10-30 18:45:15.000 304 33712.32 124.01 17093.58 37798.25 2016-10-30 18:45:16.000 304 33712.30 124.00 17093.55 88888.00 2016-10-30 18:45:17.000 304 33712.29 123.99 17093.54 88888.00 2016-10-30 18:45:18.000 304 33712.27 123.98 17093.56 88888.00 2016-10-30 18:45:19.000 304 33712.24 124.04 17093.55 88888.00 2016-10-30 18:45:20.000 304 33712.17 124.03 17093.53 37798.39 2016-10-30 18:45:21.000 304 33712.17 124.05 17093.58 88888.00 2016-10-30 18:45:22.000 304 33712.19 124.09 17093.59 88888.00 2016-10-30 18:45:23.000 304 33712.23 124.09 17093.62 88888.00 2016-10-30 18:45:24.000 304 33712.25 124.12 17093.63 88888.00 2016-10-30 18:45:25.000 304 33712.24 124.15 17093.64 37798.21 2016-10-30 18:45:26.000 304 33712.21 124.16 17093.62 88888.00 2016-10-30 18:45:27.000 304 33712.18 124.16 17093.66 88888.00 2016-10-30 18:45:28.000 304 33712.17 124.16 17093.65 88888.00 2016-10-30 18:45:29.000 304 33712.20 124.16 17093.64 88888.00 2016-10-30 18:45:30.000 304 33712.21 124.18 17093.65 37798.24 2016-10-30 18:45:31.000 304 33712.24 124.20 17093.63 88888.00 2016-10-30 18:45:32.000 304 33712.24 124.20 17093.59 88888.00 2016-10-30 18:45:33.000 304 33712.26 124.21 17093.60 88888.00 2016-10-30 18:45:34.000 304 33712.23 124.20 17093.60 88888.00 2016-10-30 18:45:35.000 304 33712.24 124.17 17093.62 37798.25 2016-10-30 18:45:36.000 304 33712.26 124.17 17093.60 88888.00 2016-10-30 18:45:37.000 304 33712.31 124.17 17093.58 88888.00 2016-10-30 18:45:38.000 304 33712.30 124.20 17093.55 88888.00 2016-10-30 18:45:39.000 304 33712.28 124.19 17093.52 88888.00 2016-10-30 18:45:40.000 304 33712.30 124.22 17093.54 37798.29 2016-10-30 18:45:41.000 304 33712.33 124.21 17093.53 88888.00 2016-10-30 18:45:42.000 304 33712.38 124.21 17093.54 88888.00 2016-10-30 18:45:43.000 304 33712.40 124.21 17093.54 88888.00 2016-10-30 18:45:44.000 304 33712.39 124.22 17093.56 88888.00 2016-10-30 18:45:45.000 304 33712.41 124.22 17093.54 37798.31 2016-10-30 18:45:46.000 304 33712.41 124.22 17093.54 88888.00 2016-10-30 18:45:47.000 304 33712.42 124.21 17093.53 88888.00 2016-10-30 18:45:48.000 304 33712.43 124.21 17093.55 88888.00 2016-10-30 18:45:49.000 304 33712.45 124.25 17093.57 88888.00 2016-10-30 18:45:50.000 304 33712.42 124.28 17093.57 37798.32 2016-10-30 18:45:51.000 304 33712.44 124.30 17093.56 88888.00 2016-10-30 18:45:52.000 304 33712.42 124.30 17093.59 88888.00 2016-10-30 18:45:53.000 304 33712.43 124.31 17093.63 88888.00 2016-10-30 18:45:54.000 304 33712.43 124.31 17093.61 88888.00 2016-10-30 18:45:55.000 304 33712.42 124.32 17093.60 37798.43 2016-10-30 18:45:56.000 304 33712.46 124.30 17093.60 88888.00 2016-10-30 18:45:57.000 304 33712.45 124.34 17093.63 88888.00 2016-10-30 18:45:58.000 304 33712.46 124.38 17093.63 88888.00 2016-10-30 18:45:59.000 304 33712.47 124.36 17093.61 88888.00 2016-10-30 18:46:00.000 304 33712.51 124.36 17093.60 37798.42 2016-10-30 18:46:01.000 304 33712.50 124.38 17093.60 88888.00 2016-10-30 18:46:02.000 304 33712.50 124.41 17093.60 88888.00 2016-10-30 18:46:03.000 304 33712.53 124.44 17093.61 88888.00 2016-10-30 18:46:04.000 304 33712.49 124.44 17093.61 88888.00 2016-10-30 18:46:05.000 304 33712.53 124.45 17093.61 37798.42 2016-10-30 18:46:06.000 304 33712.52 124.47 17093.58 88888.00 2016-10-30 18:46:07.000 304 33712.53 124.44 17093.55 88888.00 2016-10-30 18:46:08.000 304 33712.53 124.50 17093.56 88888.00 2016-10-30 18:46:09.000 304 33712.48 124.58 17093.57 88888.00 2016-10-30 18:46:10.000 304 33712.49 124.61 17093.57 37798.43 2016-10-30 18:46:11.000 304 33712.51 124.62 17093.54 88888.00 2016-10-30 18:46:12.000 304 33712.47 124.60 17093.52 88888.00 2016-10-30 18:46:13.000 304 33712.43 124.61 17093.53 88888.00 2016-10-30 18:46:14.000 304 33712.42 124.63 17093.52 88888.00 2016-10-30 18:46:15.000 304 33712.43 124.63 17093.50 37798.40 2016-10-30 18:46:16.000 304 33712.41 124.63 17093.49 88888.00 2016-10-30 18:46:17.000 304 33712.41 124.64 17093.50 88888.00 2016-10-30 18:46:18.000 304 33712.37 124.69 17093.49 88888.00 2016-10-30 18:46:19.000 304 33712.34 124.71 17093.48 88888.00 2016-10-30 18:46:20.000 304 33712.39 124.69 17093.50 37798.31 2016-10-30 18:46:21.000 304 33712.36 124.72 17093.56 88888.00 2016-10-30 18:46:22.000 304 33712.34 124.72 17093.56 88888.00 2016-10-30 18:46:23.000 304 33712.31 124.70 17093.56 88888.00 2016-10-30 18:46:24.000 304 33712.31 124.69 17093.51 88888.00 2016-10-30 18:46:25.000 304 33712.34 124.71 17093.52 37798.26 2016-10-30 18:46:26.000 304 33712.35 124.69 17093.49 88888.00 2016-10-30 18:46:27.000 304 33712.40 124.69 17093.52 88888.00 2016-10-30 18:46:28.000 304 33712.44 124.71 17093.55 88888.00 2016-10-30 18:46:29.000 304 33712.45 124.70 17093.56 88888.00 2016-10-30 18:46:30.000 304 33712.43 124.67 17093.58 37798.32 2016-10-30 18:46:31.000 304 33712.42 124.66 17093.57 88888.00 2016-10-30 18:46:32.000 304 33712.40 124.61 17093.51 88888.00 2016-10-30 18:46:33.000 304 33712.43 124.57 17093.48 88888.00 2016-10-30 18:46:34.000 304 33712.40 124.55 17093.49 88888.00 2016-10-30 18:46:35.000 304 33712.41 124.56 17093.52 37798.25 2016-10-30 18:46:36.000 304 33712.44 124.59 17093.50 88888.00 2016-10-30 18:46:37.000 304 33712.49 124.66 17093.52 88888.00 2016-10-30 18:46:38.000 304 33712.47 124.66 17093.49 88888.00 2016-10-30 18:46:39.000 304 33712.43 124.65 17093.52 88888.00 2016-10-30 18:46:40.000 304 33712.49 124.64 17093.54 37798.46 2016-10-30 18:46:41.000 304 33712.51 124.62 17093.52 88888.00 2016-10-30 18:46:42.000 304 33712.55 124.62 17093.50 88888.00 2016-10-30 18:46:43.000 304 33712.58 124.61 17093.52 88888.00 2016-10-30 18:46:44.000 304 33712.60 124.62 17093.55 88888.00 2016-10-30 18:46:45.000 304 33712.62 124.59 17093.52 37798.57 2016-10-30 18:46:46.000 304 33712.61 124.57 17093.50 88888.00 2016-10-30 18:46:47.000 304 33712.63 124.56 17093.49 88888.00 2016-10-30 18:46:48.000 304 33712.63 124.57 17093.51 88888.00 2016-10-30 18:46:49.000 304 33712.66 124.59 17093.55 88888.00 2016-10-30 18:46:50.000 304 33712.63 124.58 17093.53 37798.53 2016-10-30 18:46:51.000 304 33712.64 124.57 17093.51 88888.00 2016-10-30 18:46:52.000 304 33712.66 124.61 17093.49 88888.00 2016-10-30 18:46:53.000 304 33712.63 124.63 17093.47 88888.00 2016-10-30 18:46:54.000 304 33712.62 124.64 17093.52 88888.00 2016-10-30 18:46:55.000 304 33712.64 124.64 17093.51 37798.56 2016-10-30 18:46:56.000 304 33712.65 124.64 17093.51 88888.00 2016-10-30 18:46:57.000 304 33712.66 124.63 17093.49 88888.00 2016-10-30 18:46:58.000 304 33712.68 124.66 17093.49 88888.00 2016-10-30 18:46:59.000 304 33712.63 124.69 17093.51 88888.00 2016-10-30 18:47:00.000 304 33712.62 124.70 17093.50 37798.64 2016-10-30 18:47:01.000 304 33712.64 124.73 17093.52 88888.00 2016-10-30 18:47:02.000 304 33712.62 124.73 17093.52 88888.00 2016-10-30 18:47:03.000 304 33712.60 124.70 17093.51 88888.00 2016-10-30 18:47:04.000 304 33712.56 124.71 17093.50 88888.00 2016-10-30 18:47:05.000 304 33712.53 124.71 17093.47 37798.50 2016-10-30 18:47:06.000 304 33712.49 124.72 17093.45 88888.00 2016-10-30 18:47:07.000 304 33712.48 124.75 17093.48 88888.00 2016-10-30 18:47:08.000 304 33712.45 124.79 17093.49 88888.00 2016-10-30 18:47:09.000 304 33712.43 124.81 17093.49 88888.00 2016-10-30 18:47:10.000 304 33712.40 124.81 17093.51 37798.49 2016-10-30 18:47:11.000 304 33712.39 124.80 17093.57 88888.00 2016-10-30 18:47:12.000 304 33712.40 124.79 17093.56 88888.00 2016-10-30 18:47:13.000 304 33712.41 124.81 17093.58 88888.00 2016-10-30 18:47:14.000 304 33712.37 124.84 17093.62 88888.00 2016-10-30 18:47:15.000 304 33712.35 124.87 17093.58 37798.28 2016-10-30 18:47:16.000 304 33712.33 124.94 17093.56 88888.00 2016-10-30 18:47:17.000 304 33712.32 124.95 17093.59 88888.00 2016-10-30 18:47:18.000 304 33712.27 124.92 17093.55 88888.00 2016-10-30 18:47:19.000 304 33712.29 124.90 17093.50 88888.00 2016-10-30 18:47:20.000 304 33712.31 124.93 17093.49 37798.35 2016-10-30 18:47:21.000 304 33712.31 124.93 17093.52 88888.00 2016-10-30 18:47:22.000 304 33712.35 124.91 17093.54 88888.00 2016-10-30 18:47:23.000 304 33712.34 124.92 17093.53 88888.00 2016-10-30 18:47:24.000 304 33712.36 124.93 17093.53 88888.00 2016-10-30 18:47:25.000 304 33712.37 124.91 17093.51 37798.32 2016-10-30 18:47:26.000 304 33712.36 124.92 17093.53 88888.00 2016-10-30 18:47:27.000 304 33712.39 124.92 17093.52 88888.00 2016-10-30 18:47:28.000 304 33712.42 124.94 17093.50 88888.00 2016-10-30 18:47:29.000 304 33712.41 124.87 17093.47 88888.00 2016-10-30 18:47:30.000 304 33712.44 124.87 17093.48 37798.36 2016-10-30 18:47:31.000 304 33712.45 124.90 17093.52 88888.00 2016-10-30 18:47:32.000 304 33712.45 124.91 17093.51 88888.00 2016-10-30 18:47:33.000 304 33712.47 124.95 17093.49 88888.00 2016-10-30 18:47:34.000 304 33712.46 124.96 17093.52 88888.00 2016-10-30 18:47:35.000 304 33712.45 124.96 17093.56 37798.32 2016-10-30 18:47:36.000 304 33712.42 124.93 17093.52 88888.00 2016-10-30 18:47:37.000 304 33712.38 124.93 17093.50 88888.00 2016-10-30 18:47:38.000 304 33712.40 124.98 17093.49 88888.00 2016-10-30 18:47:39.000 304 33712.42 125.04 17093.50 88888.00 2016-10-30 18:47:40.000 304 33712.40 125.03 17093.49 37798.39 2016-10-30 18:47:41.000 304 33712.37 125.04 17093.50 88888.00 2016-10-30 18:47:42.000 304 33712.33 125.01 17093.54 88888.00 2016-10-30 18:47:43.000 304 33712.32 125.00 17093.52 88888.00 2016-10-30 18:47:44.000 304 33712.32 125.04 17093.53 88888.00 2016-10-30 18:47:45.000 304 33712.33 125.06 17093.53 37798.31 2016-10-30 18:47:46.000 304 33712.33 125.01 17093.54 88888.00 2016-10-30 18:47:47.000 304 33712.31 125.01 17093.50 88888.00 2016-10-30 18:47:48.000 304 33712.30 125.00 17093.49 88888.00 2016-10-30 18:47:49.000 304 33712.32 124.99 17093.49 88888.00 2016-10-30 18:47:50.000 304 33712.33 125.00 17093.49 37798.29 2016-10-30 18:47:51.000 304 33712.32 125.01 17093.52 88888.00 2016-10-30 18:47:52.000 304 33712.34 124.99 17093.47 88888.00 2016-10-30 18:47:53.000 304 33712.35 124.99 17093.46 88888.00 2016-10-30 18:47:54.000 304 33712.36 125.00 17093.49 88888.00 2016-10-30 18:47:55.000 304 33712.37 125.00 17093.52 37798.35 2016-10-30 18:47:56.000 304 33712.41 125.00 17093.49 88888.00 2016-10-30 18:47:57.000 304 33712.40 125.03 17093.47 88888.00 2016-10-30 18:47:58.000 304 33712.41 125.01 17093.46 88888.00 2016-10-30 18:47:59.000 304 33712.44 124.95 17093.45 88888.00 2016-10-30 18:48:00.000 304 33712.45 124.93 17093.42 37798.31 2016-10-30 18:48:01.000 304 33712.46 124.93 17093.44 88888.00 2016-10-30 18:48:02.000 304 33712.48 124.89 17093.46 88888.00 2016-10-30 18:48:03.000 304 33712.46 124.92 17093.46 88888.00 2016-10-30 18:48:04.000 304 33712.48 124.96 17093.44 88888.00 2016-10-30 18:48:05.000 304 33712.50 124.96 17093.46 37798.40 2016-10-30 18:48:06.000 304 33712.51 124.94 17093.46 88888.00 2016-10-30 18:48:07.000 304 33712.50 124.92 17093.51 88888.00 2016-10-30 18:48:08.000 304 33712.53 124.91 17093.52 88888.00 2016-10-30 18:48:09.000 304 33712.60 124.90 17093.51 88888.00 2016-10-30 18:48:10.000 304 33712.61 124.91 17093.51 37798.50 2016-10-30 18:48:11.000 304 33712.62 124.91 17093.49 88888.00 2016-10-30 18:48:12.000 304 33712.62 124.91 17093.47 88888.00 2016-10-30 18:48:13.000 304 33712.59 124.90 17093.48 88888.00 2016-10-30 18:48:14.000 304 33712.59 124.88 17093.49 88888.00 2016-10-30 18:48:15.000 304 33712.62 124.89 17093.47 37798.53 2016-10-30 18:48:16.000 304 33712.61 124.89 17093.48 88888.00 2016-10-30 18:48:17.000 304 33712.59 124.88 17093.48 88888.00 2016-10-30 18:48:18.000 304 33712.62 124.89 17093.48 88888.00 2016-10-30 18:48:19.000 304 33712.66 124.90 17093.49 88888.00 2016-10-30 18:48:20.000 304 33712.64 124.87 17093.49 37798.57 2016-10-30 18:48:21.000 304 33712.59 124.84 17093.46 88888.00 2016-10-30 18:48:22.000 304 33712.64 124.83 17093.48 88888.00 2016-10-30 18:48:23.000 304 33712.62 124.83 17093.49 88888.00 2016-10-30 18:48:24.000 304 33712.61 124.80 17093.44 88888.00 2016-10-30 18:48:25.000 304 33712.60 124.84 17093.44 37798.57 2016-10-30 18:48:26.000 304 33712.60 124.85 17093.43 88888.00 2016-10-30 18:48:27.000 304 33712.58 124.89 17093.45 88888.00 2016-10-30 18:48:28.000 304 33712.55 124.91 17093.41 88888.00 2016-10-30 18:48:29.000 304 33712.53 124.92 17093.45 88888.00 2016-10-30 18:48:30.000 304 33712.56 124.96 17093.46 37798.61 2016-10-30 18:48:31.000 304 33712.56 124.96 17093.52 88888.00 2016-10-30 18:48:32.000 304 33712.57 124.97 17093.52 88888.00 2016-10-30 18:48:33.000 304 33712.53 124.97 17093.49 88888.00 2016-10-30 18:48:34.000 304 33712.51 124.92 17093.48 88888.00 2016-10-30 18:48:35.000 304 33712.53 124.93 17093.46 37798.43 2016-10-30 18:48:36.000 304 33712.50 124.99 17093.48 88888.00 2016-10-30 18:48:37.000 304 33712.54 125.01 17093.49 88888.00 2016-10-30 18:48:38.000 304 33712.52 124.99 17093.48 88888.00 2016-10-30 18:48:39.000 304 33712.49 125.01 17093.46 88888.00 2016-10-30 18:48:40.000 304 33712.48 125.00 17093.48 37798.42 2016-10-30 18:48:41.000 304 33712.49 124.98 17093.45 88888.00 2016-10-30 18:48:42.000 304 33712.44 125.00 17093.46 88888.00 2016-10-30 18:48:43.000 304 33712.39 124.99 17093.50 88888.00 2016-10-30 18:48:44.000 304 33712.42 124.99 17093.50 88888.00 2016-10-30 18:48:45.000 304 33712.44 125.02 17093.48 37798.39 2016-10-30 18:48:46.000 304 33712.45 125.00 17093.51 88888.00 2016-10-30 18:48:47.000 304 33712.42 124.95 17093.51 88888.00 2016-10-30 18:48:48.000 304 33712.43 124.96 17093.49 88888.00 2016-10-30 18:48:49.000 304 33712.43 124.96 17093.48 88888.00 2016-10-30 18:48:50.000 304 33712.43 124.97 17093.49 37798.33 2016-10-30 18:48:51.000 304 33712.41 124.95 17093.49 88888.00 2016-10-30 18:48:52.000 304 33712.38 125.01 17093.47 88888.00 2016-10-30 18:48:53.000 304 33712.37 125.04 17093.52 88888.00 2016-10-30 18:48:54.000 304 33712.37 125.03 17093.55 88888.00 2016-10-30 18:48:55.000 304 33712.37 125.07 17093.51 37798.40 2016-10-30 18:48:56.000 304 33712.33 125.09 17093.54 88888.00 2016-10-30 18:48:57.000 304 33712.30 125.11 17093.52 88888.00 2016-10-30 18:48:58.000 304 33712.31 125.18 17093.52 88888.00 2016-10-30 18:48:59.000 304 33712.33 125.16 17093.51 88888.00 2016-10-30 18:49:00.000 304 33712.31 125.14 17093.46 37798.28 2016-10-30 18:49:01.000 304 33712.31 125.18 17093.46 88888.00 2016-10-30 18:49:02.000 304 33712.30 125.20 17093.44 88888.00 2016-10-30 18:49:03.000 304 33712.26 125.18 17093.47 88888.00 2016-10-30 18:49:04.000 304 33712.26 125.23 17093.49 88888.00 2016-10-30 18:49:05.000 304 33712.30 125.27 17093.49 37798.32 2016-10-30 18:49:06.000 304 33712.26 125.28 17093.47 88888.00 2016-10-30 18:49:07.000 304 33712.22 125.26 17093.47 88888.00 2016-10-30 18:49:08.000 304 33712.26 125.25 17093.51 88888.00 2016-10-30 18:49:09.000 304 33712.26 125.25 17093.54 88888.00 2016-10-30 18:49:10.000 304 33712.25 125.23 17093.51 37798.22 2016-10-30 18:49:11.000 304 33712.32 125.20 17093.49 88888.00 2016-10-30 18:49:12.000 304 33712.26 125.19 17093.49 88888.00 2016-10-30 18:49:13.000 304 33712.24 125.21 17093.47 88888.00 2016-10-30 18:49:14.000 304 33712.28 125.23 17093.49 88888.00 2016-10-30 18:49:15.000 304 33712.25 125.24 17093.56 37798.28 2016-10-30 18:49:16.000 304 33712.25 125.25 17093.57 88888.00 2016-10-30 18:49:17.000 304 33712.27 125.23 17093.52 88888.00 2016-10-30 18:49:18.000 304 33712.30 125.17 17093.54 88888.00 2016-10-30 18:49:19.000 304 33712.35 125.20 17093.54 88888.00 2016-10-30 18:49:20.000 304 33712.41 125.21 17093.55 37798.25 2016-10-30 18:49:21.000 304 33712.42 125.20 17093.58 88888.00 2016-10-30 18:49:22.000 304 33712.41 125.18 17093.54 88888.00 2016-10-30 18:49:23.000 304 33712.43 125.16 17093.55 88888.00 2016-10-30 18:49:24.000 304 33712.43 125.18 17093.52 88888.00 2016-10-30 18:49:25.000 304 33712.46 125.18 17093.52 37798.36 2016-10-30 18:49:26.000 304 33712.46 125.18 17093.52 88888.00 2016-10-30 18:49:27.000 304 33712.51 125.15 17093.57 88888.00 2016-10-30 18:49:28.000 304 33712.53 125.12 17093.55 88888.00 2016-10-30 18:49:29.000 304 33712.55 125.10 17093.54 88888.00 2016-10-30 18:49:30.000 304 33712.50 125.12 17093.55 37798.44 2016-10-30 18:49:31.000 304 33712.50 125.11 17093.57 88888.00 2016-10-30 18:49:32.000 304 33712.50 125.11 17093.57 88888.00 2016-10-30 18:49:33.000 304 33712.51 125.10 17093.57 88888.00 2016-10-30 18:49:34.000 304 33712.55 125.11 17093.57 88888.00 2016-10-30 18:49:35.000 304 33712.56 125.12 17093.57 37798.43 2016-10-30 18:49:36.000 304 33712.58 125.10 17093.55 88888.00 2016-10-30 18:49:37.000 304 33712.58 125.08 17093.51 88888.00 2016-10-30 18:49:38.000 304 33712.60 125.06 17093.53 88888.00 2016-10-30 18:49:39.000 304 33712.64 125.05 17093.56 88888.00 2016-10-30 18:49:40.000 304 33712.67 125.05 17093.55 37798.64 2016-10-30 18:49:41.000 304 33712.67 125.08 17093.56 88888.00 2016-10-30 18:49:42.000 304 33712.65 125.05 17093.51 88888.00 2016-10-30 18:49:43.000 304 33712.69 125.05 17093.51 88888.00 2016-10-30 18:49:44.000 304 33712.73 125.05 17093.50 88888.00 2016-10-30 18:49:45.000 304 33712.73 125.06 17093.53 37798.62 2016-10-30 18:49:46.000 304 33712.72 125.07 17093.50 88888.00 2016-10-30 18:49:47.000 304 33712.73 125.08 17093.49 88888.00 2016-10-30 18:49:48.000 304 33712.69 125.03 17093.49 88888.00 2016-10-30 18:49:49.000 304 33712.67 124.99 17093.50 88888.00 2016-10-30 18:49:50.000 304 33712.66 124.99 17093.48 37798.67 2016-10-30 18:49:51.000 304 33712.65 125.00 17093.49 88888.00 2016-10-30 18:49:52.000 304 33712.66 124.99 17093.55 88888.00 2016-10-30 18:49:53.000 304 33712.65 125.03 17093.54 88888.00 2016-10-30 18:49:54.000 304 33712.62 125.02 17093.56 88888.00 2016-10-30 18:49:55.000 304 33712.65 125.00 17093.56 37798.53 2016-10-30 18:49:56.000 304 33712.64 125.00 17093.56 88888.00 2016-10-30 18:49:57.000 304 33712.65 125.03 17093.57 88888.00 2016-10-30 18:49:58.000 304 33712.68 125.05 17093.55 88888.00 2016-10-30 18:49:59.000 304 33712.66 125.04 17093.57 88888.00 2016-10-30 18:50:00.000 304 33712.67 125.04 17093.57 37798.57 2016-10-30 18:50:01.000 304 33712.69 125.04 17093.56 88888.00 2016-10-30 18:50:02.000 304 33712.65 125.06 17093.57 88888.00 2016-10-30 18:50:03.000 304 33712.62 125.04 17093.60 88888.00 2016-10-30 18:50:04.000 304 33712.68 125.02 17093.61 88888.00 2016-10-30 18:50:05.000 304 33712.70 125.01 17093.58 37798.62 2016-10-30 18:50:06.000 304 33712.67 124.99 17093.58 88888.00 2016-10-30 18:50:07.000 304 33712.66 125.04 17093.57 88888.00 2016-10-30 18:50:08.000 304 33712.66 125.04 17093.58 88888.00 2016-10-30 18:50:09.000 304 33712.63 125.02 17093.58 88888.00 2016-10-30 18:50:10.000 304 33712.67 125.04 17093.56 37798.57 2016-10-30 18:50:11.000 304 33712.68 125.03 17093.61 88888.00 2016-10-30 18:50:12.000 304 33712.66 124.99 17093.61 88888.00 2016-10-30 18:50:13.000 304 33712.68 125.01 17093.63 88888.00 2016-10-30 18:50:14.000 304 33712.64 125.03 17093.63 88888.00 2016-10-30 18:50:15.000 304 33712.66 125.03 17093.62 37798.62 2016-10-30 18:50:16.000 304 33712.65 125.00 17093.59 88888.00 2016-10-30 18:50:17.000 304 33712.64 125.00 17093.56 88888.00 2016-10-30 18:50:18.000 304 33712.65 125.01 17093.57 88888.00 2016-10-30 18:50:19.000 304 33712.70 125.04 17093.57 88888.00 2016-10-30 18:50:20.000 304 33712.68 125.02 17093.55 37798.57 2016-10-30 18:50:21.000 304 33712.67 125.03 17093.59 88888.00 2016-10-30 18:50:22.000 304 33712.68 125.05 17093.62 88888.00 2016-10-30 18:50:23.000 304 33712.66 125.03 17093.61 88888.00 2016-10-30 18:50:24.000 304 33712.66 125.03 17093.59 88888.00 2016-10-30 18:50:25.000 304 33712.68 125.02 17093.61 37798.57 2016-10-30 18:50:26.000 304 33712.67 125.04 17093.59 88888.00 2016-10-30 18:50:27.000 304 33712.68 125.00 17093.57 88888.00 2016-10-30 18:50:28.000 304 33712.69 125.01 17093.56 88888.00 2016-10-30 18:50:29.000 304 33712.68 125.01 17093.59 88888.00 2016-10-30 18:50:30.000 304 33712.71 125.02 17093.60 37798.61 2016-10-30 18:50:31.000 304 33712.73 124.99 17093.62 88888.00 2016-10-30 18:50:32.000 304 33712.69 124.96 17093.65 88888.00 2016-10-30 18:50:33.000 304 33712.67 124.97 17093.64 88888.00 2016-10-30 18:50:34.000 304 33712.68 125.00 17093.62 88888.00 2016-10-30 18:50:35.000 304 33712.70 124.95 17093.58 37798.67 2016-10-30 18:50:36.000 304 33712.68 124.91 17093.60 88888.00 2016-10-30 18:50:37.000 304 33712.70 124.88 17093.61 88888.00 2016-10-30 18:50:38.000 304 33712.74 124.91 17093.63 88888.00 2016-10-30 18:50:39.000 304 33712.75 124.89 17093.62 88888.00 2016-10-30 18:50:40.000 304 33712.76 124.93 17093.65 37798.58 2016-10-30 18:50:41.000 304 33712.73 124.93 17093.64 88888.00 2016-10-30 18:50:42.000 304 33712.70 124.94 17093.62 88888.00 2016-10-30 18:50:43.000 304 33712.69 124.93 17093.59 88888.00 2016-10-30 18:50:44.000 304 33712.73 124.90 17093.59 88888.00 2016-10-30 18:50:45.000 304 33712.72 124.89 17093.61 37798.68 2016-10-30 18:50:46.000 304 33712.73 124.93 17093.62 88888.00 2016-10-30 18:50:47.000 304 33712.71 124.96 17093.63 88888.00 2016-10-30 18:50:48.000 304 33712.70 124.95 17093.63 88888.00 2016-10-30 18:50:49.000 304 33712.69 124.97 17093.67 88888.00 2016-10-30 18:50:50.000 304 33712.67 124.97 17093.63 37798.78 2016-10-30 18:50:51.000 304 33712.69 124.94 17093.64 88888.00 2016-10-30 18:50:52.000 304 33712.66 125.00 17093.60 88888.00 2016-10-30 18:50:53.000 304 33712.64 125.00 17093.61 88888.00 2016-10-30 18:50:54.000 304 33712.63 124.97 17093.62 88888.00 2016-10-30 18:50:55.000 304 33712.63 124.94 17093.63 37798.61 2016-10-30 18:50:56.000 304 33712.65 124.92 17093.64 88888.00 2016-10-30 18:50:57.000 304 33712.66 124.95 17093.63 88888.00 2016-10-30 18:50:58.000 304 33712.67 124.95 17093.58 88888.00 2016-10-30 18:50:59.000 304 33712.71 124.96 17093.57 88888.00 2016-10-30 18:51:00.000 304 33712.69 124.92 17093.62 37798.68 2016-10-30 18:51:01.000 304 33712.72 124.91 17093.60 88888.00 2016-10-30 18:51:02.000 304 33712.72 124.92 17093.60 88888.00 2016-10-30 18:51:03.000 304 33712.74 124.94 17093.60 88888.00 2016-10-30 18:51:04.000 304 33712.73 124.91 17093.58 88888.00 2016-10-30 18:51:05.000 304 33712.78 124.91 17093.55 37798.68 2016-10-30 18:51:06.000 304 33712.78 124.88 17093.57 88888.00 2016-10-30 18:51:07.000 304 33712.79 124.89 17093.59 88888.00 2016-10-30 18:51:08.000 304 33712.76 124.85 17093.59 88888.00 2016-10-30 18:51:09.000 304 33712.82 124.83 17093.57 88888.00 2016-10-30 18:51:10.000 304 33712.82 124.81 17093.57 37798.75 2016-10-30 18:51:11.000 304 33712.78 124.82 17093.57 88888.00 2016-10-30 18:51:12.000 304 33712.83 124.85 17093.56 88888.00 2016-10-30 18:51:13.000 304 33712.88 124.86 17093.58 88888.00 2016-10-30 18:51:14.000 304 33712.86 124.85 17093.61 88888.00 2016-10-30 18:51:15.000 304 33712.86 124.86 17093.61 37798.75 2016-10-30 18:51:16.000 304 33712.86 124.88 17093.57 88888.00 2016-10-30 18:51:17.000 304 33712.88 124.91 17093.54 88888.00 2016-10-30 18:51:18.000 304 33712.87 124.89 17093.57 88888.00 2016-10-30 18:51:19.000 304 33712.83 124.90 17093.55 88888.00 2016-10-30 18:51:20.000 304 33712.81 124.91 17093.53 37798.78 2016-10-30 18:51:21.000 304 33712.82 124.91 17093.58 88888.00 2016-10-30 18:51:22.000 304 33712.81 124.90 17093.60 88888.00 2016-10-30 18:51:23.000 304 33712.77 124.88 17093.63 88888.00 2016-10-30 18:51:24.000 304 33712.79 124.90 17093.60 88888.00 2016-10-30 18:51:25.000 304 33712.79 124.90 17093.57 37798.71 2016-10-30 18:51:26.000 304 33712.77 124.90 17093.60 88888.00 2016-10-30 18:51:27.000 304 33712.73 124.90 17093.59 88888.00 2016-10-30 18:51:28.000 304 33712.70 124.94 17093.58 88888.00 2016-10-30 18:51:29.000 304 33712.65 124.94 17093.60 88888.00 2016-10-30 18:51:30.000 304 33712.68 124.91 17093.58 37798.68 2016-10-30 18:51:31.000 304 33712.68 124.97 17093.59 88888.00 2016-10-30 18:51:32.000 304 33712.64 124.95 17093.59 88888.00 2016-10-30 18:51:33.000 304 33712.63 124.91 17093.58 88888.00 2016-10-30 18:51:34.000 304 33712.58 124.88 17093.55 88888.00 2016-10-30 18:51:35.000 304 33712.57 124.87 17093.50 37798.56 2016-10-30 18:51:36.000 304 33712.57 124.87 17093.55 88888.00 2016-10-30 18:51:37.000 304 33712.60 124.90 17093.62 88888.00 2016-10-30 18:51:38.000 304 33712.61 124.88 17093.64 88888.00 2016-10-30 18:51:39.000 304 33712.59 124.85 17093.67 88888.00 2016-10-30 18:51:40.000 304 33712.63 124.85 17093.66 37798.49 2016-10-30 18:51:41.000 304 33712.64 124.82 17093.63 88888.00 2016-10-30 18:51:42.000 304 33712.64 124.84 17093.63 88888.00 2016-10-30 18:51:43.000 304 33712.61 124.83 17093.59 88888.00 2016-10-30 18:51:44.000 304 33712.64 124.82 17093.58 88888.00 2016-10-30 18:51:45.000 304 33712.69 124.81 17093.56 37798.58 2016-10-30 18:51:46.000 304 33712.71 124.80 17093.58 88888.00 2016-10-30 18:51:47.000 304 33712.72 124.79 17093.58 88888.00 2016-10-30 18:51:48.000 304 33712.76 124.82 17093.63 88888.00 2016-10-30 18:51:49.000 304 33712.76 124.81 17093.62 88888.00 2016-10-30 18:51:50.000 304 33712.76 124.77 17093.59 37798.71 2016-10-30 18:51:51.000 304 33712.81 124.78 17093.57 88888.00 2016-10-30 18:51:52.000 304 33712.86 124.81 17093.60 88888.00 2016-10-30 18:51:53.000 304 33712.91 124.78 17093.56 88888.00 2016-10-30 18:51:54.000 304 33712.89 124.78 17093.56 88888.00 2016-10-30 18:51:55.000 304 33712.90 124.80 17093.57 37798.78 2016-10-30 18:51:56.000 304 33712.95 124.79 17093.54 88888.00 2016-10-30 18:51:57.000 304 33712.97 124.79 17093.52 88888.00 2016-10-30 18:51:58.000 304 33712.99 124.82 17093.55 88888.00 2016-10-30 18:51:59.000 304 33713.00 124.78 17093.52 88888.00 2016-10-30 18:52:00.000 304 33712.98 124.81 17093.57 37798.83 2016-10-30 18:52:01.000 304 33712.96 124.85 17093.55 88888.00 2016-10-30 18:52:02.000 304 33712.96 124.83 17093.54 88888.00 2016-10-30 18:52:03.000 304 33712.99 124.86 17093.53 88888.00 2016-10-30 18:52:04.000 304 33712.93 124.86 17093.52 88888.00 2016-10-30 18:52:05.000 304 33712.95 124.92 17093.58 37798.93 2016-10-30 18:52:06.000 304 33712.94 124.98 17093.57 88888.00 2016-10-30 18:52:07.000 304 33712.89 124.98 17093.56 88888.00 2016-10-30 18:52:08.000 304 33712.86 124.98 17093.54 88888.00 2016-10-30 18:52:09.000 304 33712.85 124.94 17093.56 88888.00 2016-10-30 18:52:10.000 304 33712.80 124.96 17093.58 37798.79 2016-10-30 18:52:11.000 304 33712.79 124.98 17093.55 88888.00 2016-10-30 18:52:12.000 304 33712.74 124.99 17093.55 88888.00 2016-10-30 18:52:13.000 304 33712.69 124.99 17093.59 88888.00 2016-10-30 18:52:14.000 304 33712.68 125.00 17093.60 88888.00 2016-10-30 18:52:15.000 304 33712.66 125.01 17093.58 37798.64 2016-10-30 18:52:16.000 304 33712.62 125.00 17093.58 88888.00 2016-10-30 18:52:17.000 304 33712.61 125.01 17093.61 88888.00 2016-10-30 18:52:18.000 304 33712.63 124.99 17093.63 88888.00 2016-10-30 18:52:19.000 304 33712.60 124.99 17093.65 88888.00 2016-10-30 18:52:20.000 304 33712.59 124.99 17093.64 37798.50 2016-10-30 18:52:21.000 304 33712.63 125.02 17093.60 88888.00 2016-10-30 18:52:22.000 304 33712.60 125.04 17093.61 88888.00 2016-10-30 18:52:23.000 304 33712.61 125.02 17093.63 88888.00 2016-10-30 18:52:24.000 304 33712.59 124.99 17093.64 88888.00 2016-10-30 18:52:25.000 304 33712.58 124.95 17093.57 37798.51 2016-10-30 18:52:26.000 304 33712.62 124.96 17093.54 88888.00 2016-10-30 18:52:27.000 304 33712.68 124.94 17093.59 88888.00 2016-10-30 18:52:28.000 304 33712.75 124.90 17093.57 88888.00 2016-10-30 18:52:29.000 304 33712.80 124.85 17093.58 88888.00 2016-10-30 18:52:30.000 304 33712.83 124.87 17093.58 37798.60 2016-10-30 18:52:31.000 304 33712.89 124.92 17093.58 88888.00 2016-10-30 18:52:32.000 304 33712.93 124.93 17093.58 88888.00 2016-10-30 18:52:33.000 304 33712.97 124.92 17093.59 88888.00 2016-10-30 18:52:34.000 304 33713.01 124.90 17093.58 88888.00 2016-10-30 18:52:35.000 304 33713.04 124.84 17093.60 37798.79 2016-10-30 18:52:36.000 304 33713.03 124.82 17093.58 88888.00 2016-10-30 18:52:37.000 304 33713.07 124.83 17093.55 88888.00 2016-10-30 18:52:38.000 304 33713.12 124.84 17093.57 88888.00 2016-10-30 18:52:39.000 304 33713.14 124.84 17093.60 88888.00 2016-10-30 18:52:40.000 304 33713.19 124.84 17093.61 37799.03 2016-10-30 18:52:41.000 304 33713.22 124.82 17093.62 88888.00 2016-10-30 18:52:42.000 304 33713.20 124.78 17093.61 88888.00 2016-10-30 18:52:43.000 304 33713.20 124.78 17093.58 88888.00 2016-10-30 18:52:44.000 304 33713.19 124.77 17093.52 88888.00 2016-10-30 18:52:45.000 304 33713.21 124.77 17093.49 37798.99 2016-10-30 18:52:46.000 304 33713.22 124.81 17093.49 88888.00 2016-10-30 18:52:47.000 304 33713.28 124.82 17093.48 88888.00 2016-10-30 18:52:48.000 304 33713.28 124.82 17093.53 88888.00 2016-10-30 18:52:49.000 304 33713.21 124.84 17093.54 88888.00 2016-10-30 18:52:50.000 304 33713.17 124.86 17093.54 37799.01 2016-10-30 18:52:51.000 304 33713.19 124.88 17093.53 88888.00 2016-10-30 18:52:52.000 304 33713.13 124.87 17093.55 88888.00 2016-10-30 18:52:53.000 304 33713.09 124.91 17093.57 88888.00 2016-10-30 18:52:54.000 304 33713.08 124.95 17093.54 88888.00 2016-10-30 18:52:55.000 304 33713.05 124.93 17093.55 37798.96 2016-10-30 18:52:56.000 304 33713.03 124.91 17093.58 88888.00 2016-10-30 18:52:57.000 304 33713.03 124.92 17093.59 88888.00 2016-10-30 18:52:58.000 304 33712.98 124.93 17093.60 88888.00 2016-10-30 18:52:59.000 304 33712.96 124.94 17093.61 88888.00 2016-10-30 18:53:00.000 304 33712.92 124.92 17093.58 37798.78 2016-10-30 18:53:01.000 304 33712.88 124.88 17093.64 88888.00 2016-10-30 18:53:02.000 304 33712.87 124.87 17093.61 88888.00 2016-10-30 18:53:03.000 304 33712.82 124.87 17093.61 88888.00 2016-10-30 18:53:04.000 304 33712.78 124.90 17093.60 88888.00 2016-10-30 18:53:05.000 304 33712.78 124.92 17093.60 37798.71 2016-10-30 18:53:06.000 304 33712.78 124.91 17093.63 88888.00 2016-10-30 18:53:07.000 304 33712.77 124.95 17093.62 88888.00 2016-10-30 18:53:08.000 304 33712.74 124.96 17093.61 88888.00 2016-10-30 18:53:09.000 304 33712.76 124.94 17093.64 88888.00 2016-10-30 18:53:10.000 304 33712.71 124.93 17093.63 37798.65 2016-10-30 18:53:11.000 304 33712.75 124.92 17093.61 88888.00 2016-10-30 18:53:12.000 304 33712.75 124.93 17093.60 88888.00 2016-10-30 18:53:13.000 304 33712.76 124.96 17093.58 88888.00 2016-10-30 18:53:14.000 304 33712.80 124.99 17093.59 88888.00 2016-10-30 18:53:15.000 304 33712.82 125.02 17093.56 37798.81 2016-10-30 18:53:16.000 304 33712.77 125.06 17093.58 88888.00 2016-10-30 18:53:17.000 304 33712.76 125.01 17093.56 88888.00 2016-10-30 18:53:18.000 304 33712.79 124.98 17093.54 88888.00 2016-10-30 18:53:19.000 304 33712.78 125.04 17093.55 88888.00 2016-10-30 18:53:20.000 304 33712.79 125.06 17093.56 37798.72 2016-10-30 18:53:21.000 304 33712.78 125.06 17093.55 88888.00 2016-10-30 18:53:22.000 304 33712.75 125.08 17093.54 88888.00 2016-10-30 18:53:23.000 304 33712.77 125.09 17093.56 88888.00 2016-10-30 18:53:24.000 304 33712.75 125.08 17093.52 88888.00 2016-10-30 18:53:25.000 304 33712.71 125.06 17093.49 37798.62 2016-10-30 18:53:26.000 304 33712.69 125.11 17093.51 88888.00 2016-10-30 18:53:27.000 304 33712.68 125.16 17093.52 88888.00 2016-10-30 18:53:28.000 304 33712.66 125.14 17093.51 88888.00 2016-10-30 18:53:29.000 304 33712.66 125.13 17093.48 88888.00 2016-10-30 18:53:30.000 304 33712.62 125.11 17093.49 37798.64 2016-10-30 18:53:31.000 304 33712.62 125.11 17093.48 88888.00 2016-10-30 18:53:32.000 304 33712.60 125.09 17093.47 88888.00 2016-10-30 18:53:33.000 304 33712.60 125.14 17093.49 88888.00 2016-10-30 18:53:34.000 304 33712.62 125.17 17093.53 88888.00 2016-10-30 18:53:35.000 304 33712.59 125.20 17093.53 37798.61 2016-10-30 18:53:36.000 304 33712.62 125.20 17093.52 88888.00 2016-10-30 18:53:37.000 304 33712.66 125.18 17093.53 88888.00 2016-10-30 18:53:38.000 304 33712.66 125.16 17093.57 88888.00 2016-10-30 18:53:39.000 304 33712.62 125.22 17093.57 88888.00 2016-10-30 18:53:40.000 304 33712.59 125.23 17093.56 37798.50 2016-10-30 18:53:41.000 304 33712.61 125.20 17093.62 88888.00 2016-10-30 18:53:42.000 304 33712.63 125.20 17093.59 88888.00 2016-10-30 18:53:43.000 304 33712.65 125.15 17093.61 88888.00 2016-10-30 18:53:44.000 304 33712.66 125.13 17093.54 88888.00 2016-10-30 18:53:45.000 304 33712.66 125.13 17093.51 37798.61 2016-10-30 18:53:46.000 304 33712.66 125.13 17093.52 88888.00 2016-10-30 18:53:47.000 304 33712.68 125.11 17093.52 88888.00 2016-10-30 18:53:48.000 304 33712.71 125.15 17093.48 88888.00 2016-10-30 18:53:49.000 304 33712.77 125.16 17093.47 88888.00 2016-10-30 18:53:50.000 304 33712.78 125.13 17093.48 37798.71 2016-10-30 18:53:51.000 304 33712.80 125.11 17093.48 88888.00 2016-10-30 18:53:52.000 304 33712.79 125.12 17093.47 88888.00 2016-10-30 18:53:53.000 304 33712.79 125.06 17093.43 88888.00 2016-10-30 18:53:54.000 304 33712.77 125.07 17093.44 88888.00 2016-10-30 18:53:55.000 304 33712.78 125.06 17093.48 37798.72 2016-10-30 18:53:56.000 304 33712.80 125.11 17093.50 88888.00 2016-10-30 18:53:57.000 304 33712.79 125.13 17093.47 88888.00 2016-10-30 18:53:58.000 304 33712.81 125.14 17093.52 88888.00 2016-10-30 18:53:59.000 304 33712.81 125.10 17093.55 88888.00 2016-10-30 18:54:00.000 304 33712.79 125.08 17093.55 37798.74 2016-10-30 18:54:01.000 304 33712.83 125.07 17093.55 88888.00 2016-10-30 18:54:02.000 304 33712.79 125.05 17093.54 88888.00 2016-10-30 18:54:03.000 304 33712.80 125.02 17093.56 88888.00 2016-10-30 18:54:04.000 304 33712.77 125.06 17093.54 88888.00 2016-10-30 18:54:05.000 304 33712.77 125.05 17093.53 37798.64 2016-10-30 18:54:06.000 304 33712.74 125.05 17093.53 88888.00 2016-10-30 18:54:07.000 304 33712.74 125.06 17093.56 88888.00 2016-10-30 18:54:08.000 304 33712.71 125.07 17093.56 88888.00 2016-10-30 18:54:09.000 304 33712.74 125.09 17093.52 88888.00 2016-10-30 18:54:10.000 304 33712.74 125.10 17093.51 37798.71 2016-10-30 18:54:11.000 304 33712.73 125.09 17093.52 88888.00 2016-10-30 18:54:12.000 304 33712.71 125.16 17093.48 88888.00 2016-10-30 18:54:13.000 304 33712.71 125.12 17093.51 88888.00 2016-10-30 18:54:14.000 304 33712.70 125.10 17093.52 88888.00 2016-10-30 18:54:15.000 304 33712.67 125.08 17093.57 37798.71 2016-10-30 18:54:16.000 304 33712.66 125.08 17093.58 88888.00 2016-10-30 18:54:17.000 304 33712.67 125.03 17093.59 88888.00 2016-10-30 18:54:18.000 304 33712.65 125.02 17093.53 88888.00 2016-10-30 18:54:19.000 304 33712.64 125.09 17093.52 88888.00 2016-10-30 18:54:20.000 304 33712.69 125.14 17093.54 37798.58 2016-10-30 18:54:21.000 304 33712.69 125.13 17093.54 88888.00 2016-10-30 18:54:22.000 304 33712.68 125.07 17093.58 88888.00 2016-10-30 18:54:23.000 304 33712.65 125.09 17093.57 88888.00 2016-10-30 18:54:24.000 304 33712.62 125.08 17093.57 88888.00 2016-10-30 18:54:25.000 304 33712.61 125.05 17093.56 37798.64 2016-10-30 18:54:26.000 304 33712.62 125.06 17093.52 88888.00 2016-10-30 18:54:27.000 304 33712.62 125.05 17093.51 88888.00 2016-10-30 18:54:28.000 304 33712.61 125.07 17093.54 88888.00 2016-10-30 18:54:29.000 304 33712.63 125.06 17093.60 88888.00 2016-10-30 18:54:30.000 304 33712.64 125.05 17093.58 37798.53 2016-10-30 18:54:31.000 304 33712.62 125.04 17093.57 88888.00 2016-10-30 18:54:32.000 304 33712.59 125.07 17093.59 88888.00 2016-10-30 18:54:33.000 304 33712.57 125.08 17093.59 88888.00 2016-10-30 18:54:34.000 304 33712.59 125.07 17093.57 88888.00 2016-10-30 18:54:35.000 304 33712.57 125.05 17093.54 37798.53 2016-10-30 18:54:36.000 304 33712.56 125.08 17093.51 88888.00 2016-10-30 18:54:37.000 304 33712.61 125.08 17093.50 88888.00 2016-10-30 18:54:38.000 304 33712.64 125.06 17093.54 88888.00 2016-10-30 18:54:39.000 304 33712.66 125.03 17093.54 88888.00 2016-10-30 18:54:40.000 304 33712.67 125.03 17093.53 37798.57 2016-10-30 18:54:41.000 304 33712.72 125.02 17093.55 88888.00 2016-10-30 18:54:42.000 304 33712.71 125.01 17093.54 88888.00 2016-10-30 18:54:43.000 304 33712.71 125.02 17093.50 88888.00 2016-10-30 18:54:44.000 304 33712.71 125.00 17093.50 88888.00 2016-10-30 18:54:45.000 304 33712.73 125.03 17093.51 37798.53 2016-10-30 18:54:46.000 304 33712.79 125.05 17093.56 88888.00 2016-10-30 18:54:47.000 304 33712.79 125.07 17093.55 88888.00 2016-10-30 18:54:48.000 304 33712.81 125.08 17093.55 88888.00 2016-10-30 18:54:49.000 304 33712.83 125.08 17093.57 88888.00 2016-10-30 18:54:50.000 304 33712.87 125.10 17093.54 37798.67 2016-10-30 18:54:51.000 304 33712.86 125.09 17093.54 88888.00 2016-10-30 18:54:52.000 304 33712.83 125.05 17093.55 88888.00 2016-10-30 18:54:53.000 304 33712.79 125.07 17093.52 88888.00 2016-10-30 18:54:54.000 304 33712.80 125.07 17093.50 88888.00 2016-10-30 18:54:55.000 304 33712.81 125.07 17093.56 37798.69 2016-10-30 18:54:56.000 304 33712.80 125.08 17093.56 88888.00 2016-10-30 18:54:57.000 304 33712.82 125.11 17093.53 88888.00 2016-10-30 18:54:58.000 304 33712.80 125.11 17093.55 88888.00 2016-10-30 18:54:59.000 304 33712.79 125.11 17093.54 88888.00 2016-10-30 18:55:00.000 304 33712.75 125.11 17093.55 37798.75 2016-10-30 18:55:01.000 304 33712.73 125.15 17093.58 88888.00 2016-10-30 18:55:02.000 304 33712.71 125.16 17093.53 88888.00 2016-10-30 18:55:03.000 304 33712.73 125.12 17093.50 88888.00 2016-10-30 18:55:04.000 304 33712.70 125.14 17093.54 88888.00 2016-10-30 18:55:05.000 304 33712.71 125.17 17093.61 37798.61 2016-10-30 18:55:06.000 304 33712.70 125.09 17093.57 88888.00 2016-10-30 18:55:07.000 304 33712.67 125.09 17093.55 88888.00 2016-10-30 18:55:08.000 304 33712.65 125.12 17093.56 88888.00 2016-10-30 18:55:09.000 304 33712.65 125.14 17093.58 88888.00 2016-10-30 18:55:10.000 304 33712.66 125.18 17093.57 37798.56 2016-10-30 18:55:11.000 304 33712.67 125.16 17093.56 88888.00 2016-10-30 18:55:12.000 304 33712.70 125.19 17093.56 88888.00 2016-10-30 18:55:13.000 304 33712.76 125.29 17093.57 88888.00 2016-10-30 18:55:14.000 304 33712.74 125.24 17093.57 88888.00 2016-10-30 18:55:15.000 304 33712.73 125.20 17093.55 37798.61 2016-10-30 18:55:16.000 304 33712.72 125.16 17093.56 88888.00 2016-10-30 18:55:17.000 304 33712.73 125.22 17093.55 88888.00 2016-10-30 18:55:18.000 304 33712.76 125.19 17093.56 88888.00 2016-10-30 18:55:19.000 304 33712.80 125.13 17093.59 88888.00 2016-10-30 18:55:20.000 304 33712.79 125.13 17093.57 37798.67 2016-10-30 18:55:21.000 304 33712.83 125.17 17093.56 88888.00 2016-10-30 18:55:22.000 304 33712.86 125.20 17093.57 88888.00 2016-10-30 18:55:23.000 304 33712.89 125.21 17093.58 88888.00 2016-10-30 18:55:24.000 304 33712.87 125.19 17093.55 88888.00 2016-10-30 18:55:25.000 304 33712.84 125.17 17093.55 37798.68 2016-10-30 18:55:26.000 304 33712.88 125.18 17093.50 88888.00 2016-10-30 18:55:27.000 304 33712.89 125.20 17093.53 88888.00 2016-10-30 18:55:28.000 304 33712.89 125.18 17093.54 88888.00 2016-10-30 18:55:29.000 304 33712.88 125.23 17093.56 88888.00 2016-10-30 18:55:30.000 304 33712.87 125.19 17093.55 37798.78 2016-10-30 18:55:31.000 304 33712.86 125.21 17093.52 88888.00 2016-10-30 18:55:32.000 304 33712.84 125.22 17093.51 88888.00 2016-10-30 18:55:33.000 304 33712.91 125.27 17093.53 88888.00 2016-10-30 18:55:34.000 304 33712.93 125.27 17093.56 88888.00 2016-10-30 18:55:35.000 304 33712.94 125.27 17093.57 37798.86 2016-10-30 18:55:36.000 304 33712.94 125.26 17093.56 88888.00 2016-10-30 18:55:37.000 304 33712.86 125.24 17093.56 88888.00 2016-10-30 18:55:38.000 304 33712.82 125.23 17093.55 88888.00 2016-10-30 18:55:39.000 304 33712.86 125.27 17093.56 88888.00 2016-10-30 18:55:40.000 304 33712.90 125.28 17093.59 37798.71 2016-10-30 18:55:41.000 304 33712.92 125.31 17093.58 88888.00 2016-10-30 18:55:42.000 304 33712.94 125.31 17093.58 88888.00 2016-10-30 18:55:43.000 304 33712.95 125.34 17093.59 88888.00 2016-10-30 18:55:44.000 304 33712.94 125.32 17093.61 88888.00 2016-10-30 18:55:45.000 304 33712.96 125.31 17093.62 37798.69 2016-10-30 18:55:46.000 304 33712.97 125.29 17093.59 88888.00 2016-10-30 18:55:47.000 304 33712.99 125.30 17093.56 88888.00 2016-10-30 18:55:48.000 304 33713.02 125.25 17093.55 88888.00 2016-10-30 18:55:49.000 304 33713.01 125.22 17093.53 88888.00 2016-10-30 18:55:50.000 304 33713.03 125.21 17093.53 37798.78 2016-10-30 18:55:51.000 304 33712.99 125.27 17093.56 88888.00 2016-10-30 18:55:52.000 304 33712.96 125.31 17093.56 88888.00 2016-10-30 18:55:53.000 304 33712.95 125.28 17093.58 88888.00 2016-10-30 18:55:54.000 304 33712.99 125.26 17093.60 88888.00 2016-10-30 18:55:55.000 304 33712.99 125.27 17093.57 37798.88 2016-10-30 18:55:56.000 304 33713.05 125.26 17093.57 88888.00 2016-10-30 18:55:57.000 304 33713.05 125.27 17093.57 88888.00 2016-10-30 18:55:58.000 304 33713.06 125.28 17093.57 88888.00 2016-10-30 18:55:59.000 304 33713.04 125.27 17093.54 88888.00 2016-10-30 18:56:00.000 304 33713.04 125.28 17093.54 37798.86 2016-10-30 18:56:01.000 304 33713.05 125.31 17093.55 88888.00 2016-10-30 18:56:02.000 304 33713.05 125.32 17093.56 88888.00 2016-10-30 18:56:03.000 304 33713.03 125.30 17093.55 88888.00 2016-10-30 18:56:04.000 304 33713.04 125.29 17093.57 88888.00 2016-10-30 18:56:05.000 304 33713.08 125.30 17093.57 37798.86 2016-10-30 18:56:06.000 304 33713.10 125.27 17093.53 88888.00 2016-10-30 18:56:07.000 304 33713.07 125.27 17093.53 88888.00 2016-10-30 18:56:08.000 304 33713.08 125.27 17093.55 88888.00 2016-10-30 18:56:09.000 304 33713.07 125.30 17093.57 88888.00 2016-10-30 18:56:10.000 304 33713.03 125.35 17093.56 37798.97 2016-10-30 18:56:11.000 304 33713.04 125.33 17093.56 88888.00 2016-10-30 18:56:12.000 304 33713.09 125.31 17093.58 88888.00 2016-10-30 18:56:13.000 304 33713.08 125.27 17093.58 88888.00 2016-10-30 18:56:14.000 304 33713.07 125.26 17093.56 88888.00 2016-10-30 18:56:15.000 304 33713.02 125.17 17093.57 37798.82 2016-10-30 18:56:16.000 304 33713.01 125.16 17093.57 88888.00 2016-10-30 18:56:17.000 304 33712.94 125.18 17093.58 88888.00 2016-10-30 18:56:18.000 304 33712.94 125.21 17093.54 88888.00 2016-10-30 18:56:19.000 304 33712.96 125.21 17093.59 88888.00 2016-10-30 18:56:20.000 304 33712.91 125.22 17093.56 37798.86 2016-10-30 18:56:21.000 304 33712.89 125.18 17093.54 88888.00 2016-10-30 18:56:22.000 304 33712.88 125.22 17093.52 88888.00 2016-10-30 18:56:23.000 304 33712.88 125.24 17093.51 88888.00 2016-10-30 18:56:24.000 304 33712.82 125.26 17093.53 88888.00 2016-10-30 18:56:25.000 304 33712.85 125.23 17093.51 37798.75 2016-10-30 18:56:26.000 304 33712.83 125.22 17093.50 88888.00 2016-10-30 18:56:27.000 304 33712.85 125.24 17093.49 88888.00 2016-10-30 18:56:28.000 304 33712.81 125.28 17093.46 88888.00 2016-10-30 18:56:29.000 304 33712.83 125.32 17093.48 88888.00 2016-10-30 18:56:30.000 304 33712.82 125.31 17093.52 37798.71 2016-10-30 18:56:31.000 304 33712.76 125.28 17093.53 88888.00 2016-10-30 18:56:32.000 304 33712.78 125.29 17093.51 88888.00 2016-10-30 18:56:33.000 304 33712.82 125.28 17093.53 88888.00 2016-10-30 18:56:34.000 304 33712.81 125.28 17093.51 88888.00 2016-10-30 18:56:35.000 304 33712.81 125.27 17093.48 37798.68 2016-10-30 18:56:36.000 304 33712.81 125.28 17093.49 88888.00 2016-10-30 18:56:37.000 304 33712.82 125.30 17093.53 88888.00 2016-10-30 18:56:38.000 304 33712.81 125.30 17093.51 88888.00 2016-10-30 18:56:39.000 304 33712.85 125.30 17093.48 88888.00 2016-10-30 18:56:40.000 304 33712.87 125.26 17093.45 37798.60 2016-10-30 18:56:41.000 304 33712.87 125.27 17093.49 88888.00 2016-10-30 18:56:42.000 304 33712.87 125.28 17093.48 88888.00 2016-10-30 18:56:43.000 304 33712.86 125.30 17093.42 88888.00 2016-10-30 18:56:44.000 304 33712.90 125.30 17093.42 88888.00 2016-10-30 18:56:45.000 304 33712.92 125.31 17093.45 37798.78 2016-10-30 18:56:46.000 304 33712.92 125.30 17093.46 88888.00 2016-10-30 18:56:47.000 304 33712.91 125.29 17093.50 88888.00 2016-10-30 18:56:48.000 304 33712.89 125.29 17093.50 88888.00 2016-10-30 18:56:49.000 304 33712.91 125.29 17093.55 88888.00 2016-10-30 18:56:50.000 304 33712.93 125.26 17093.53 37798.81 2016-10-30 18:56:51.000 304 33712.98 125.27 17093.48 88888.00 2016-10-30 18:56:52.000 304 33712.98 125.30 17093.54 88888.00 2016-10-30 18:56:53.000 304 33712.99 125.33 17093.53 88888.00 2016-10-30 18:56:54.000 304 33713.00 125.29 17093.54 88888.00 2016-10-30 18:56:55.000 304 33713.01 125.35 17093.51 37798.92 2016-10-30 18:56:56.000 304 33713.00 125.32 17093.47 88888.00 2016-10-30 18:56:57.000 304 33712.99 125.29 17093.47 88888.00 2016-10-30 18:56:58.000 304 33712.97 125.29 17093.45 88888.00 2016-10-30 18:56:59.000 304 33713.00 125.31 17093.47 88888.00 2016-10-30 18:57:00.000 304 33713.05 125.34 17093.47 37798.79 2016-10-30 18:57:01.000 304 33713.05 125.34 17093.48 88888.00 2016-10-30 18:57:02.000 304 33713.05 125.36 17093.48 88888.00 2016-10-30 18:57:03.000 304 33713.03 125.37 17093.48 88888.00 2016-10-30 18:57:04.000 304 33713.00 125.38 17093.47 88888.00 2016-10-30 18:57:05.000 304 33713.00 125.39 17093.46 37798.82 2016-10-30 18:57:06.000 304 33712.94 125.36 17093.42 88888.00 2016-10-30 18:57:07.000 304 33712.97 125.41 17093.46 88888.00 2016-10-30 18:57:08.000 304 33712.97 125.39 17093.49 88888.00 2016-10-30 18:57:09.000 304 33712.95 125.35 17093.47 88888.00 2016-10-30 18:57:10.000 304 33712.97 125.34 17093.48 37798.79 2016-10-30 18:57:11.000 304 33712.95 125.33 17093.46 88888.00 2016-10-30 18:57:12.000 304 33712.94 125.36 17093.48 88888.00 2016-10-30 18:57:13.000 304 33712.94 125.34 17093.51 88888.00 2016-10-30 18:57:14.000 304 33712.93 125.33 17093.47 88888.00 2016-10-30 18:57:15.000 304 33712.97 125.34 17093.47 37798.82 2016-10-30 18:57:16.000 304 33712.97 125.37 17093.49 88888.00 2016-10-30 18:57:17.000 304 33712.96 125.37 17093.49 88888.00 2016-10-30 18:57:18.000 304 33712.93 125.33 17093.54 88888.00 2016-10-30 18:57:19.000 304 33712.90 125.34 17093.47 88888.00 2016-10-30 18:57:20.000 304 33712.88 125.36 17093.49 37798.83 2016-10-30 18:57:21.000 304 33712.92 125.32 17093.49 88888.00 2016-10-30 18:57:22.000 304 33712.90 125.34 17093.48 88888.00 2016-10-30 18:57:23.000 304 33712.95 125.31 17093.52 88888.00 2016-10-30 18:57:24.000 304 33712.95 125.32 17093.54 88888.00 2016-10-30 18:57:25.000 304 33712.98 125.34 17093.51 37798.74 2016-10-30 18:57:26.000 304 33712.99 125.33 17093.49 88888.00 2016-10-30 18:57:27.000 304 33712.96 125.31 17093.50 88888.00 2016-10-30 18:57:28.000 304 33712.99 125.28 17093.52 88888.00 2016-10-30 18:57:29.000 304 33713.06 125.31 17093.51 88888.00 2016-10-30 18:57:30.000 304 33713.08 125.30 17093.48 37798.82 2016-10-30 18:57:31.000 304 33713.04 125.28 17093.45 88888.00 2016-10-30 18:57:32.000 304 33713.12 125.31 17093.47 88888.00 2016-10-30 18:57:33.000 304 33713.16 125.33 17093.44 88888.00 2016-10-30 18:57:34.000 304 33713.18 125.30 17093.45 88888.00 2016-10-30 18:57:35.000 304 33713.17 125.29 17093.47 37798.94 2016-10-30 18:57:36.000 304 33713.17 125.28 17093.46 88888.00 2016-10-30 18:57:37.000 304 33713.18 125.23 17093.46 88888.00 2016-10-30 18:57:38.000 304 33713.20 125.21 17093.48 88888.00 2016-10-30 18:57:39.000 304 33713.20 125.18 17093.49 88888.00 2016-10-30 18:57:40.000 304 33713.17 125.15 17093.48 37798.93 2016-10-30 18:57:41.000 304 33713.19 125.16 17093.47 88888.00 2016-10-30 18:57:42.000 304 33713.19 125.14 17093.43 88888.00 2016-10-30 18:57:43.000 304 33713.18 125.12 17093.45 88888.00 2016-10-30 18:57:44.000 304 33713.20 125.07 17093.42 88888.00 2016-10-30 18:57:45.000 304 33713.24 125.10 17093.41 37798.96 2016-10-30 18:57:46.000 304 33713.28 125.08 17093.41 88888.00 2016-10-30 18:57:47.000 304 33713.32 125.08 17093.40 88888.00 2016-10-30 18:57:48.000 304 33713.32 125.10 17093.40 88888.00 2016-10-30 18:57:49.000 304 33713.35 125.08 17093.42 88888.00 2016-10-30 18:57:50.000 304 33713.38 125.08 17093.44 37799.07 2016-10-30 18:57:51.000 304 33713.39 125.12 17093.46 88888.00 2016-10-30 18:57:52.000 304 33713.38 125.13 17093.49 88888.00 2016-10-30 18:57:53.000 304 33713.38 125.10 17093.50 88888.00 2016-10-30 18:57:54.000 304 33713.40 125.10 17093.48 88888.00 2016-10-30 18:57:55.000 304 33713.39 125.08 17093.48 37799.19 2016-10-30 18:57:56.000 304 33713.41 125.08 17093.48 88888.00 2016-10-30 18:57:57.000 304 33713.40 125.05 17093.47 88888.00 2016-10-30 18:57:58.000 304 33713.40 125.01 17093.44 88888.00 2016-10-30 18:57:59.000 304 33713.43 125.05 17093.44 88888.00 2016-10-30 18:58:00.000 304 33713.44 125.06 17093.48 37799.15 2016-10-30 18:58:01.000 304 33713.41 125.08 17093.46 88888.00 2016-10-30 18:58:02.000 304 33713.37 125.08 17093.42 88888.00 2016-10-30 18:58:03.000 304 33713.35 125.09 17093.45 88888.00 2016-10-30 18:58:04.000 304 33713.37 125.09 17093.41 88888.00 2016-10-30 18:58:05.000 304 33713.39 125.10 17093.41 37799.14 2016-10-30 18:58:06.000 304 33713.38 125.10 17093.44 88888.00 2016-10-30 18:58:07.000 304 33713.39 125.06 17093.46 88888.00 2016-10-30 18:58:08.000 304 33713.36 125.03 17093.48 88888.00 2016-10-30 18:58:09.000 304 33713.35 125.04 17093.48 88888.00 2016-10-30 18:58:10.000 304 33713.36 125.04 17093.47 37799.21 2016-10-30 18:58:11.000 304 33713.38 125.07 17093.45 88888.00 2016-10-30 18:58:12.000 304 33713.42 125.08 17093.40 88888.00 2016-10-30 18:58:13.000 304 33713.42 125.10 17093.37 88888.00 2016-10-30 18:58:14.000 304 33713.44 125.09 17093.38 88888.00 2016-10-30 18:58:15.000 304 33713.42 125.07 17093.40 37799.17 2016-10-30 18:58:16.000 304 33713.42 125.08 17093.38 88888.00 2016-10-30 18:58:17.000 304 33713.46 125.08 17093.42 88888.00 2016-10-30 18:58:18.000 304 33713.47 125.08 17093.44 88888.00 2016-10-30 18:58:19.000 304 33713.43 125.05 17093.43 88888.00 2016-10-30 18:58:20.000 304 33713.43 125.06 17093.46 37799.17 2016-10-30 18:58:21.000 304 33713.46 125.10 17093.46 88888.00 2016-10-30 18:58:22.000 304 33713.41 125.09 17093.43 88888.00 2016-10-30 18:58:23.000 304 33713.38 125.08 17093.40 88888.00 2016-10-30 18:58:24.000 304 33713.38 125.08 17093.36 88888.00 2016-10-30 18:58:25.000 304 33713.41 125.10 17093.35 37799.19 2016-10-30 18:58:26.000 304 33713.46 125.08 17093.39 88888.00 2016-10-30 18:58:27.000 304 33713.46 125.07 17093.43 88888.00 2016-10-30 18:58:28.000 304 33713.46 125.09 17093.44 88888.00 2016-10-30 18:58:29.000 304 33713.47 125.13 17093.40 88888.00 2016-10-30 18:58:30.000 304 33713.47 125.12 17093.39 37799.22 2016-10-30 18:58:31.000 304 33713.44 125.10 17093.42 88888.00 2016-10-30 18:58:32.000 304 33713.46 125.10 17093.42 88888.00 2016-10-30 18:58:33.000 304 33713.46 125.10 17093.40 88888.00 2016-10-30 18:58:34.000 304 33713.46 125.14 17093.43 88888.00 2016-10-30 18:58:35.000 304 33713.49 125.14 17093.41 37799.18 2016-10-30 18:58:36.000 304 33713.49 125.14 17093.40 88888.00 2016-10-30 18:58:37.000 304 33713.45 125.13 17093.41 88888.00 2016-10-30 18:58:38.000 304 33713.46 125.10 17093.39 88888.00 2016-10-30 18:58:39.000 304 33713.44 125.06 17093.40 88888.00 2016-10-30 18:58:40.000 304 33713.44 125.05 17093.39 37799.29 2016-10-30 18:58:41.000 304 33713.48 125.10 17093.35 88888.00 2016-10-30 18:58:42.000 304 33713.49 125.09 17093.36 88888.00 2016-10-30 18:58:43.000 304 33713.46 125.12 17093.37 88888.00 2016-10-30 18:58:44.000 304 33713.39 125.08 17093.36 88888.00 2016-10-30 18:58:45.000 304 33713.42 125.09 17093.40 37799.21 2016-10-30 18:58:46.000 304 33713.42 125.10 17093.41 88888.00 2016-10-30 18:58:47.000 304 33713.43 125.11 17093.38 88888.00 2016-10-30 18:58:48.000 304 33713.43 125.11 17093.37 88888.00 2016-10-30 18:58:49.000 304 33713.43 125.10 17093.34 88888.00 2016-10-30 18:58:50.000 304 33713.48 125.10 17093.35 37799.25 2016-10-30 18:58:51.000 304 33713.46 125.10 17093.33 88888.00 2016-10-30 18:58:52.000 304 33713.48 125.10 17093.39 88888.00 2016-10-30 18:58:53.000 304 33713.50 125.12 17093.36 88888.00 2016-10-30 18:58:54.000 304 33713.44 125.07 17093.30 88888.00 2016-10-30 18:58:55.000 304 33713.44 125.10 17093.36 37799.21 2016-10-30 18:58:56.000 304 33713.44 125.07 17093.41 88888.00 2016-10-30 18:58:57.000 304 33713.45 125.03 17093.42 88888.00 2016-10-30 18:58:58.000 304 33713.45 125.06 17093.42 88888.00 2016-10-30 18:58:59.000 304 33713.44 125.01 17093.43 88888.00 2016-10-30 18:59:00.000 304 33713.44 125.04 17093.46 37799.18 2016-10-30 18:59:01.000 304 33713.43 125.03 17093.47 88888.00 2016-10-30 18:59:02.000 304 33713.42 125.02 17093.42 88888.00 2016-10-30 18:59:03.000 304 33713.47 124.98 17093.39 88888.00 2016-10-30 18:59:04.000 304 33713.48 124.97 17093.39 88888.00 2016-10-30 18:59:05.000 304 33713.48 124.97 17093.40 37799.19 2016-10-30 18:59:06.000 304 33713.48 124.92 17093.39 88888.00 2016-10-30 18:59:07.000 304 33713.51 124.97 17093.41 88888.00 2016-10-30 18:59:08.000 304 33713.48 124.99 17093.40 88888.00 2016-10-30 18:59:09.000 304 33713.50 124.96 17093.39 88888.00 2016-10-30 18:59:10.000 304 33713.56 124.94 17093.43 37799.25 2016-10-30 18:59:11.000 304 33713.57 124.96 17093.47 88888.00 2016-10-30 18:59:12.000 304 33713.58 124.93 17093.43 88888.00 2016-10-30 18:59:13.000 304 33713.63 124.94 17093.42 88888.00 2016-10-30 18:59:14.000 304 33713.67 124.95 17093.44 88888.00 2016-10-30 18:59:15.000 304 33713.67 124.95 17093.42 37799.36 2016-10-30 18:59:16.000 304 33713.67 124.97 17093.36 88888.00 2016-10-30 18:59:17.000 304 33713.67 124.99 17093.36 88888.00 2016-10-30 18:59:18.000 304 33713.68 124.96 17093.40 88888.00 2016-10-30 18:59:19.000 304 33713.73 124.96 17093.39 88888.00 2016-10-30 18:59:20.000 304 33713.72 124.96 17093.37 37799.43 2016-10-30 18:59:21.000 304 33713.75 124.94 17093.39 88888.00 2016-10-30 18:59:22.000 304 33713.74 124.94 17093.39 88888.00 2016-10-30 18:59:23.000 304 33713.73 124.93 17093.41 88888.00 2016-10-30 18:59:24.000 304 33713.71 124.91 17093.39 88888.00 2016-10-30 18:59:25.000 304 33713.76 124.95 17093.41 37799.44 2016-10-30 18:59:26.000 304 33713.77 124.97 17093.42 88888.00 2016-10-30 18:59:27.000 304 33713.78 124.96 17093.36 88888.00 2016-10-30 18:59:28.000 304 33713.77 124.98 17093.37 88888.00 2016-10-30 18:59:29.000 304 33713.77 124.99 17093.37 88888.00 2016-10-30 18:59:30.000 304 33713.75 124.97 17093.35 37799.42 2016-10-30 18:59:31.000 304 33713.73 124.96 17093.36 88888.00 2016-10-30 18:59:32.000 304 33713.73 124.94 17093.35 88888.00 2016-10-30 18:59:33.000 304 33713.69 124.93 17093.37 88888.00 2016-10-30 18:59:34.000 304 33713.72 124.92 17093.35 88888.00 2016-10-30 18:59:35.000 304 33713.75 124.95 17093.35 37799.42 2016-10-30 18:59:36.000 304 33713.71 124.97 17093.38 88888.00 2016-10-30 18:59:37.000 304 33713.70 124.95 17093.39 88888.00 2016-10-30 18:59:38.000 304 33713.70 124.92 17093.39 88888.00 2016-10-30 18:59:39.000 304 33713.71 124.92 17093.38 88888.00 2016-10-30 18:59:40.000 304 33713.69 124.87 17093.39 37799.49 2016-10-30 18:59:41.000 304 33713.70 124.87 17093.39 88888.00 2016-10-30 18:59:42.000 304 33713.66 124.87 17093.38 88888.00 2016-10-30 18:59:43.000 304 33713.70 124.86 17093.40 88888.00 2016-10-30 18:59:44.000 304 33713.74 124.82 17093.38 88888.00 2016-10-30 18:59:45.000 304 33713.74 124.80 17093.39 37799.43 2016-10-30 18:59:46.000 304 33713.74 124.77 17093.39 88888.00 2016-10-30 18:59:47.000 304 33713.72 124.77 17093.42 88888.00 2016-10-30 18:59:48.000 304 33713.75 124.81 17093.37 88888.00 2016-10-30 18:59:49.000 304 33713.82 124.82 17093.36 88888.00 2016-10-30 18:59:50.000 304 33713.85 124.82 17093.37 37799.50 2016-10-30 18:59:51.000 304 33713.87 124.81 17093.36 88888.00 2016-10-30 18:59:52.000 304 33713.89 124.79 17093.36 88888.00 2016-10-30 18:59:53.000 304 33713.89 124.79 17093.39 88888.00 2016-10-30 18:59:54.000 304 33713.91 124.78 17093.38 88888.00 2016-10-30 18:59:55.000 304 33713.97 124.80 17093.41 37799.51 2016-10-30 18:59:56.000 304 33713.97 124.80 17093.42 88888.00 2016-10-30 18:59:57.000 304 33713.94 124.77 17093.41 88888.00 2016-10-30 18:59:58.000 304 33713.91 124.75 17093.43 88888.00 2016-10-30 18:59:59.000 304 33713.91 124.76 17093.42 88888.00 2016-10-30 19:00:00.000 304 33713.93 124.77 17093.37 37799.57 2016-10-30 19:00:01.000 304 33713.96 124.75 17093.40 88888.00 2016-10-30 19:00:02.000 304 33713.98 124.76 17093.41 88888.00 2016-10-30 19:00:03.000 304 33713.97 124.73 17093.39 88888.00 2016-10-30 19:00:04.000 304 33713.98 124.72 17093.37 88888.00 2016-10-30 19:00:05.000 304 33713.98 124.70 17093.38 37799.64 2016-10-30 19:00:06.000 304 33713.96 124.73 17093.37 88888.00 2016-10-30 19:00:07.000 304 33713.94 124.74 17093.39 88888.00 2016-10-30 19:00:08.000 304 33713.94 124.73 17093.40 88888.00 2016-10-30 19:00:09.000 304 33713.95 124.74 17093.37 88888.00 2016-10-30 19:00:10.000 304 33713.93 124.74 17093.38 37799.62 2016-10-30 19:00:11.000 304 33713.90 124.75 17093.35 88888.00 2016-10-30 19:00:12.000 304 33713.91 124.76 17093.32 88888.00 2016-10-30 19:00:13.000 304 33713.91 124.78 17093.36 88888.00 2016-10-30 19:00:14.000 304 33713.91 124.77 17093.33 88888.00 2016-10-30 19:00:15.000 304 33713.91 124.77 17093.33 37799.64 2016-10-30 19:00:16.000 304 33713.92 124.78 17093.34 88888.00 2016-10-30 19:00:17.000 304 33713.87 124.79 17093.34 88888.00 2016-10-30 19:00:18.000 304 33713.88 124.76 17093.34 88888.00 2016-10-30 19:00:19.000 304 33713.83 124.77 17093.38 88888.00 2016-10-30 19:00:20.000 304 33713.86 124.76 17093.33 37799.54 2016-10-30 19:00:21.000 304 33713.85 124.78 17093.32 88888.00 2016-10-30 19:00:22.000 304 33713.85 124.81 17093.35 88888.00 2016-10-30 19:00:23.000 304 33713.84 124.82 17093.38 88888.00 2016-10-30 19:00:24.000 304 33713.84 124.81 17093.33 88888.00 2016-10-30 19:00:25.000 304 33713.81 124.85 17093.33 37799.56 2016-10-30 19:00:26.000 304 33713.83 124.89 17093.33 88888.00 2016-10-30 19:00:27.000 304 33713.84 124.84 17093.36 88888.00 2016-10-30 19:00:28.000 304 33713.84 124.85 17093.37 88888.00 2016-10-30 19:00:29.000 304 33713.83 124.85 17093.33 88888.00 2016-10-30 19:00:30.000 304 33713.83 124.85 17093.30 37799.58 2016-10-30 19:00:31.000 304 33713.79 124.85 17093.31 88888.00 2016-10-30 19:00:32.000 304 33713.76 124.81 17093.27 88888.00 2016-10-30 19:00:33.000 304 33713.78 124.85 17093.30 88888.00 2016-10-30 19:00:34.000 304 33713.80 124.90 17093.34 88888.00 2016-10-30 19:00:35.000 304 33713.76 124.88 17093.31 37799.56 2016-10-30 19:00:36.000 304 33713.74 124.84 17093.30 88888.00 2016-10-30 19:00:37.000 304 33713.80 124.89 17093.28 88888.00 2016-10-30 19:00:38.000 304 33713.80 124.82 17093.30 88888.00 2016-10-30 19:00:39.000 304 33713.80 124.80 17093.29 88888.00 2016-10-30 19:00:40.000 304 33713.80 124.83 17093.24 37799.50 2016-10-30 19:00:41.000 304 33713.82 124.84 17093.24 88888.00 2016-10-30 19:00:42.000 304 33713.89 124.78 17093.27 88888.00 2016-10-30 19:00:43.000 304 33713.96 124.75 17093.27 88888.00 2016-10-30 19:00:44.000 304 33713.94 124.75 17093.28 88888.00 2016-10-30 19:00:45.000 304 33713.96 124.75 17093.27 37799.61 2016-10-30 19:00:46.000 304 33714.02 124.77 17093.30 88888.00 2016-10-30 19:00:47.000 304 33714.04 124.79 17093.33 88888.00 2016-10-30 19:00:48.000 304 33714.05 124.80 17093.34 88888.00 2016-10-30 19:00:49.000 304 33714.06 124.79 17093.30 88888.00 2016-10-30 19:00:50.000 304 33714.06 124.77 17093.30 37799.75 2016-10-30 19:00:51.000 304 33714.10 124.80 17093.31 88888.00 2016-10-30 19:00:52.000 304 33714.14 124.79 17093.31 88888.00 2016-10-30 19:00:53.000 304 33714.14 124.80 17093.31 88888.00 2016-10-30 19:00:54.000 304 33714.11 124.78 17093.29 88888.00 2016-10-30 19:00:55.000 304 33714.13 124.73 17093.31 37799.78 2016-10-30 19:00:56.000 304 33714.14 124.72 17093.33 88888.00 2016-10-30 19:00:57.000 304 33714.10 124.79 17093.34 88888.00 2016-10-30 19:00:58.000 304 33714.14 124.82 17093.35 88888.00 2016-10-30 19:00:59.000 304 33714.14 124.85 17093.39 88888.00 2016-10-30 19:01:00.000 304 33714.11 124.83 17093.39 37799.83 2016-10-30 19:01:01.000 304 33714.14 124.80 17093.39 88888.00 2016-10-30 19:01:02.000 304 33714.13 124.83 17093.34 88888.00 2016-10-30 19:01:03.000 304 33714.10 124.85 17093.32 88888.00 2016-10-30 19:01:04.000 304 33714.12 124.82 17093.33 88888.00 2016-10-30 19:01:05.000 304 33714.12 124.81 17093.34 37799.81 2016-10-30 19:01:06.000 304 33714.05 124.84 17093.35 88888.00 2016-10-30 19:01:07.000 304 33714.05 124.84 17093.38 88888.00 2016-10-30 19:01:08.000 304 33714.09 124.81 17093.39 88888.00 2016-10-30 19:01:09.000 304 33714.08 124.86 17093.40 88888.00 2016-10-30 19:01:10.000 304 33714.05 124.85 17093.37 37799.79 2016-10-30 19:01:11.000 304 33714.03 124.87 17093.34 88888.00 2016-10-30 19:01:12.000 304 33714.02 124.80 17093.34 88888.00 2016-10-30 19:01:13.000 304 33714.04 124.78 17093.35 88888.00 2016-10-30 19:01:14.000 304 33714.09 124.76 17093.36 88888.00 2016-10-30 19:01:15.000 304 33714.08 124.81 17093.41 37799.78 2016-10-30 19:01:16.000 304 33714.05 124.83 17093.37 88888.00 2016-10-30 19:01:17.000 304 33714.01 124.82 17093.36 88888.00 2016-10-30 19:01:18.000 304 33714.03 124.81 17093.35 88888.00 2016-10-30 19:01:19.000 304 33714.02 124.78 17093.32 88888.00 2016-10-30 19:01:20.000 304 33714.05 124.77 17093.33 37799.75 2016-10-30 19:01:21.000 304 33714.06 124.79 17093.33 88888.00 2016-10-30 19:01:22.000 304 33714.01 124.75 17093.37 88888.00 2016-10-30 19:01:23.000 304 33714.01 124.72 17093.37 88888.00 2016-10-30 19:01:24.000 304 33714.04 124.74 17093.39 88888.00 2016-10-30 19:01:25.000 304 33714.05 124.70 17093.39 37799.82 2016-10-30 19:01:26.000 304 33714.05 124.72 17093.42 88888.00 2016-10-30 19:01:27.000 304 33714.08 124.74 17093.39 88888.00 2016-10-30 19:01:28.000 304 33714.05 124.71 17093.34 88888.00 2016-10-30 19:01:29.000 304 33714.09 124.70 17093.33 88888.00 2016-10-30 19:01:30.000 304 33714.15 124.69 17093.35 37799.75 2016-10-30 19:01:31.000 304 33714.15 124.68 17093.37 88888.00 2016-10-30 19:01:32.000 304 33714.17 124.71 17093.34 88888.00 2016-10-30 19:01:33.000 304 33714.21 124.69 17093.34 88888.00 2016-10-30 19:01:34.000 304 33714.24 124.66 17093.31 88888.00 2016-10-30 19:01:35.000 304 33714.28 124.65 17093.35 37799.96 2016-10-30 19:01:36.000 304 33714.30 124.58 17093.38 88888.00 2016-10-30 19:01:37.000 304 33714.29 124.54 17093.39 88888.00 2016-10-30 19:01:38.000 304 33714.32 124.58 17093.37 88888.00 2016-10-30 19:01:39.000 304 33714.36 124.54 17093.37 88888.00 2016-10-30 19:01:40.000 304 33714.35 124.48 17093.38 37800.03 2016-10-30 19:01:41.000 304 33714.34 124.47 17093.35 88888.00 2016-10-30 19:01:42.000 304 33714.30 124.48 17093.35 88888.00 2016-10-30 19:01:43.000 304 33714.32 124.48 17093.38 88888.00 2016-10-30 19:01:44.000 304 33714.36 124.47 17093.37 88888.00 2016-10-30 19:01:45.000 304 33714.37 124.46 17093.37 37799.94 2016-10-30 19:01:46.000 304 33714.36 124.46 17093.36 88888.00 2016-10-30 19:01:47.000 304 33714.35 124.45 17093.32 88888.00 2016-10-30 19:01:48.000 304 33714.38 124.44 17093.31 88888.00 2016-10-30 19:01:49.000 304 33714.37 124.42 17093.34 88888.00 2016-10-30 19:01:50.000 304 33714.42 124.40 17093.30 37800.03 2016-10-30 19:01:51.000 304 33714.41 124.40 17093.29 88888.00 2016-10-30 19:01:52.000 304 33714.42 124.40 17093.27 88888.00 2016-10-30 19:01:53.000 304 33714.44 124.39 17093.28 88888.00 2016-10-30 19:01:54.000 304 33714.47 124.34 17093.28 88888.00 2016-10-30 19:01:55.000 304 33714.51 124.33 17093.27 37800.12 2016-10-30 19:01:56.000 304 33714.51 124.34 17093.29 88888.00 2016-10-30 19:01:57.000 304 33714.52 124.35 17093.26 88888.00 2016-10-30 19:01:58.000 304 33714.53 124.33 17093.25 88888.00 2016-10-30 19:01:59.000 304 33714.55 124.35 17093.27 88888.00 2016-10-30 19:02:00.000 304 33714.55 124.32 17093.27 37800.15 2016-10-30 19:02:01.000 304 33714.56 124.27 17093.27 88888.00 2016-10-30 19:02:02.000 304 33714.57 124.29 17093.30 88888.00 2016-10-30 19:02:03.000 304 33714.61 124.29 17093.33 88888.00 2016-10-30 19:02:04.000 304 33714.63 124.25 17093.28 88888.00 2016-10-30 19:02:05.000 304 33714.68 124.23 17093.25 37800.15 2016-10-30 19:02:06.000 304 33714.67 124.26 17093.25 88888.00 2016-10-30 19:02:07.000 304 33714.68 124.27 17093.27 88888.00 2016-10-30 19:02:08.000 304 33714.73 124.30 17093.29 88888.00 2016-10-30 19:02:09.000 304 33714.72 124.32 17093.31 88888.00 2016-10-30 19:02:10.000 304 33714.74 124.30 17093.30 37800.36 2016-10-30 19:02:11.000 304 33714.78 124.28 17093.31 88888.00 2016-10-30 19:02:12.000 304 33714.76 124.30 17093.32 88888.00 2016-10-30 19:02:13.000 304 33714.78 124.35 17093.32 88888.00 2016-10-30 19:02:14.000 304 33714.77 124.40 17093.32 88888.00 2016-10-30 19:02:15.000 304 33714.72 124.39 17093.32 37800.28 2016-10-30 19:02:16.000 304 33714.68 124.37 17093.33 88888.00 2016-10-30 19:02:17.000 304 33714.66 124.36 17093.31 88888.00 2016-10-30 19:02:18.000 304 33714.64 124.38 17093.27 88888.00 2016-10-30 19:02:19.000 304 33714.62 124.37 17093.28 88888.00 2016-10-30 19:02:20.000 304 33714.61 124.38 17093.30 37800.21 2016-10-30 19:02:21.000 304 33714.57 124.38 17093.33 88888.00 2016-10-30 19:02:22.000 304 33714.53 124.39 17093.34 88888.00 2016-10-30 19:02:23.000 304 33714.53 124.40 17093.34 88888.00 2016-10-30 19:02:24.000 304 33714.50 124.38 17093.34 88888.00 2016-10-30 19:02:25.000 304 33714.50 124.38 17093.34 37800.17 2016-10-30 19:02:26.000 304 33714.45 124.33 17093.33 88888.00 2016-10-30 19:02:27.000 304 33714.41 124.34 17093.31 88888.00 2016-10-30 19:02:28.000 304 33714.41 124.32 17093.30 88888.00 2016-10-30 19:02:29.000 304 33714.45 124.36 17093.29 88888.00 2016-10-30 19:02:30.000 304 33714.42 124.33 17093.31 37800.03 2016-10-30 19:02:31.000 304 33714.40 124.35 17093.34 88888.00 2016-10-30 19:02:32.000 304 33714.42 124.37 17093.31 88888.00 2016-10-30 19:02:33.000 304 33714.41 124.39 17093.30 88888.00 2016-10-30 19:02:34.000 304 33714.42 124.43 17093.31 88888.00 2016-10-30 19:02:35.000 304 33714.41 124.40 17093.31 37800.00 2016-10-30 19:02:36.000 304 33714.42 124.37 17093.32 88888.00 2016-10-30 19:02:37.000 304 33714.45 124.37 17093.33 88888.00 2016-10-30 19:02:38.000 304 33714.47 124.39 17093.32 88888.00 2016-10-30 19:02:39.000 304 33714.45 124.38 17093.32 88888.00 2016-10-30 19:02:40.000 304 33714.49 124.35 17093.31 37800.06 2016-10-30 19:02:41.000 304 33714.54 124.31 17093.31 88888.00 2016-10-30 19:02:42.000 304 33714.49 124.25 17093.31 88888.00 2016-10-30 19:02:43.000 304 33714.53 124.21 17093.30 88888.00 2016-10-30 19:02:44.000 304 33714.49 124.23 17093.28 88888.00 2016-10-30 19:02:45.000 304 33714.48 124.23 17093.27 37800.18 2016-10-30 19:02:46.000 304 33714.50 124.24 17093.29 88888.00 2016-10-30 19:02:47.000 304 33714.52 124.24 17093.29 88888.00 2016-10-30 19:02:48.000 304 33714.57 124.24 17093.28 88888.00 2016-10-30 19:02:49.000 304 33714.60 124.24 17093.28 88888.00 2016-10-30 19:02:50.000 304 33714.62 124.26 17093.29 37800.10 2016-10-30 19:02:51.000 304 33714.63 124.24 17093.26 88888.00 2016-10-30 19:02:52.000 304 33714.65 124.25 17093.26 88888.00 2016-10-30 19:02:53.000 304 33714.65 124.24 17093.26 88888.00 2016-10-30 19:02:54.000 304 33714.67 124.22 17093.25 88888.00 2016-10-30 19:02:55.000 304 33714.65 124.21 17093.28 37800.14 2016-10-30 19:02:56.000 304 33714.67 124.26 17093.27 88888.00 2016-10-30 19:02:57.000 304 33714.65 124.27 17093.27 88888.00 2016-10-30 19:02:58.000 304 33714.64 124.24 17093.30 88888.00 2016-10-30 19:02:59.000 304 33714.64 124.23 17093.29 88888.00 2016-10-30 19:03:00.000 304 33714.63 124.21 17093.30 37800.28 2016-10-30 19:03:01.000 304 33714.62 124.20 17093.29 88888.00 2016-10-30 19:03:02.000 304 33714.67 124.18 17093.30 88888.00 2016-10-30 19:03:03.000 304 33714.65 124.15 17093.29 88888.00 2016-10-30 19:03:04.000 304 33714.62 124.13 17093.28 88888.00 2016-10-30 19:03:05.000 304 33714.64 124.16 17093.28 37800.14 2016-10-30 19:03:06.000 304 33714.62 124.16 17093.25 88888.00 2016-10-30 19:03:07.000 304 33714.61 124.14 17093.24 88888.00 2016-10-30 19:03:08.000 304 33714.61 124.15 17093.21 88888.00 2016-10-30 19:03:09.000 304 33714.66 124.14 17093.21 88888.00 2016-10-30 19:03:10.000 304 33714.71 124.16 17093.25 37800.29 2016-10-30 19:03:11.000 304 33714.70 124.14 17093.24 88888.00 2016-10-30 19:03:12.000 304 33714.67 124.14 17093.21 88888.00 2016-10-30 19:03:13.000 304 33714.65 124.16 17093.18 88888.00 2016-10-30 19:03:14.000 304 33714.73 124.15 17093.20 88888.00 2016-10-30 19:03:15.000 304 33714.76 124.17 17093.20 37800.28 2016-10-30 19:03:16.000 304 33714.71 124.15 17093.18 88888.00 2016-10-30 19:03:17.000 304 33714.75 124.13 17093.19 88888.00 2016-10-30 19:03:18.000 304 33714.79 124.15 17093.19 88888.00 2016-10-30 19:03:19.000 304 33714.80 124.16 17093.20 88888.00 2016-10-30 19:03:20.000 304 33714.78 124.18 17093.20 37800.25 2016-10-30 19:03:21.000 304 33714.82 124.20 17093.21 88888.00 2016-10-30 19:03:22.000 304 33714.82 124.17 17093.23 88888.00 2016-10-30 19:03:23.000 304 33714.84 124.17 17093.22 88888.00 2016-10-30 19:03:24.000 304 33714.82 124.16 17093.23 88888.00 2016-10-30 19:03:25.000 304 33714.84 124.14 17093.23 37800.31 2016-10-30 19:03:26.000 304 33714.84 124.13 17093.26 88888.00 2016-10-30 19:03:27.000 304 33714.81 124.15 17093.24 88888.00 2016-10-30 19:03:28.000 304 33714.81 124.16 17093.22 88888.00 2016-10-30 19:03:29.000 304 33714.83 124.16 17093.23 88888.00 2016-10-30 19:03:30.000 304 33714.83 124.14 17093.21 37800.39 2016-10-30 19:03:31.000 304 33714.79 124.12 17093.19 88888.00 2016-10-30 19:03:32.000 304 33714.79 124.15 17093.23 88888.00 2016-10-30 19:03:33.000 304 33714.76 124.20 17093.25 88888.00 2016-10-30 19:03:34.000 304 33714.78 124.21 17093.25 88888.00 2016-10-30 19:03:35.000 304 33714.76 124.23 17093.24 37800.19 2016-10-30 19:03:36.000 304 33714.76 124.26 17093.22 88888.00 2016-10-30 19:03:37.000 304 33714.77 124.22 17093.20 88888.00 2016-10-30 19:03:38.000 304 33714.75 124.25 17093.25 88888.00 2016-10-30 19:03:39.000 304 33714.76 124.29 17093.25 88888.00 2016-10-30 19:03:40.000 304 33714.75 124.32 17093.25 37800.21 2016-10-30 19:03:41.000 304 33714.72 124.32 17093.22 88888.00 2016-10-30 19:03:42.000 304 33714.69 124.34 17093.26 88888.00 2016-10-30 19:03:43.000 304 33714.68 124.37 17093.26 88888.00 2016-10-30 19:03:44.000 304 33714.69 124.34 17093.30 88888.00 2016-10-30 19:03:45.000 304 33714.66 124.35 17093.29 37800.15 2016-10-30 19:03:46.000 304 33714.61 124.29 17093.24 88888.00 2016-10-30 19:03:47.000 304 33714.66 124.32 17093.23 88888.00 2016-10-30 19:03:48.000 304 33714.66 124.33 17093.23 88888.00 2016-10-30 19:03:49.000 304 33714.64 124.27 17093.22 88888.00 2016-10-30 19:03:50.000 304 33714.64 124.30 17093.27 37800.22 2016-10-30 19:03:51.000 304 33714.63 124.32 17093.27 88888.00 2016-10-30 19:03:52.000 304 33714.64 124.34 17093.31 88888.00 2016-10-30 19:03:53.000 304 33714.63 124.31 17093.31 88888.00 2016-10-30 19:03:54.000 304 33714.64 124.40 17093.33 88888.00 2016-10-30 19:03:55.000 304 33714.65 124.46 17093.35 37800.11 2016-10-30 19:03:56.000 304 33714.64 124.42 17093.34 88888.00 2016-10-30 19:03:57.000 304 33714.65 124.39 17093.30 88888.00 2016-10-30 19:03:58.000 304 33714.63 124.38 17093.30 88888.00 2016-10-30 19:03:59.000 304 33714.64 124.37 17093.30 88888.00 2016-10-30 19:04:00.000 304 33714.61 124.36 17093.30 37800.12 2016-10-30 19:04:01.000 304 33714.59 124.34 17093.29 88888.00 2016-10-30 19:04:02.000 304 33714.56 124.35 17093.30 88888.00 2016-10-30 19:04:03.000 304 33714.58 124.33 17093.32 88888.00 2016-10-30 19:04:04.000 304 33714.54 124.30 17093.36 88888.00 2016-10-30 19:04:05.000 304 33714.55 124.29 17093.37 37800.14 2016-10-30 19:04:06.000 304 33714.60 124.26 17093.37 88888.00 2016-10-30 19:04:07.000 304 33714.58 124.25 17093.35 88888.00 2016-10-30 19:04:08.000 304 33714.59 124.25 17093.33 88888.00 2016-10-30 19:04:09.000 304 33714.62 124.27 17093.34 88888.00 2016-10-30 19:04:10.000 304 33714.61 124.27 17093.33 37800.07 2016-10-30 19:04:11.000 304 33714.65 124.25 17093.31 88888.00 2016-10-30 19:04:12.000 304 33714.66 124.19 17093.28 88888.00 2016-10-30 19:04:13.000 304 33714.68 124.20 17093.26 88888.00 2016-10-30 19:04:14.000 304 33714.69 124.21 17093.25 88888.00 2016-10-30 19:04:15.000 304 33714.71 124.21 17093.26 37800.08 2016-10-30 19:04:16.000 304 33714.78 124.19 17093.25 88888.00 2016-10-30 19:04:17.000 304 33714.78 124.19 17093.25 88888.00 2016-10-30 19:04:18.000 304 33714.76 124.15 17093.23 88888.00 2016-10-30 19:04:19.000 304 33714.78 124.17 17093.21 88888.00 2016-10-30 19:04:20.000 304 33714.83 124.17 17093.23 37800.21 2016-10-30 19:04:21.000 304 33714.79 124.15 17093.23 88888.00 2016-10-30 19:04:22.000 304 33714.76 124.14 17093.23 88888.00 2016-10-30 19:04:23.000 304 33714.71 124.14 17093.22 88888.00 2016-10-30 19:04:24.000 304 33714.74 124.17 17093.22 88888.00 2016-10-30 19:04:25.000 304 33714.76 124.22 17093.25 37800.18 2016-10-30 19:04:26.000 304 33714.75 124.20 17093.23 88888.00 2016-10-30 19:04:27.000 304 33714.74 124.22 17093.24 88888.00 2016-10-30 19:04:28.000 304 33714.75 124.26 17093.29 88888.00 2016-10-30 19:04:29.000 304 33714.74 124.26 17093.29 88888.00 2016-10-30 19:04:30.000 304 33714.73 124.28 17093.27 37800.19 2016-10-30 19:04:31.000 304 33714.72 124.28 17093.26 88888.00 2016-10-30 19:04:32.000 304 33714.75 124.30 17093.24 88888.00 2016-10-30 19:04:33.000 304 33714.76 124.32 17093.23 88888.00 2016-10-30 19:04:34.000 304 33714.75 124.29 17093.24 88888.00 2016-10-30 19:04:35.000 304 33714.78 124.29 17093.21 37800.19 2016-10-30 19:04:36.000 304 33714.76 124.27 17093.25 88888.00 2016-10-30 19:04:37.000 304 33714.75 124.28 17093.27 88888.00 2016-10-30 19:04:38.000 304 33714.78 124.30 17093.26 88888.00 2016-10-30 19:04:39.000 304 33714.78 124.30 17093.28 88888.00 2016-10-30 19:04:40.000 304 33714.74 124.34 17093.27 37800.18 2016-10-30 19:04:41.000 304 33714.76 124.34 17093.26 88888.00 2016-10-30 19:04:42.000 304 33714.74 124.34 17093.24 88888.00 2016-10-30 19:04:43.000 304 33714.75 124.35 17093.22 88888.00 2016-10-30 19:04:44.000 304 33714.75 124.40 17093.28 88888.00 2016-10-30 19:04:45.000 304 33714.78 124.40 17093.31 37800.21 2016-10-30 19:04:46.000 304 33714.82 124.40 17093.22 88888.00 2016-10-30 19:04:47.000 304 33714.83 124.37 17093.20 88888.00 2016-10-30 19:04:48.000 304 33714.85 124.39 17093.24 88888.00 2016-10-30 19:04:49.000 304 33714.85 124.39 17093.20 88888.00 2016-10-30 19:04:50.000 304 33714.85 124.36 17093.18 37800.38 2016-10-30 19:04:51.000 304 33714.88 124.38 17093.19 88888.00 2016-10-30 19:04:52.000 304 33714.91 124.41 17093.20 88888.00 2016-10-30 19:04:53.000 304 33714.92 124.43 17093.22 88888.00 2016-10-30 19:04:54.000 304 33714.94 124.41 17093.21 88888.00 2016-10-30 19:04:55.000 304 33714.95 124.45 17093.21 37800.33 2016-10-30 19:04:56.000 304 33714.97 124.47 17093.20 88888.00 2016-10-30 19:04:57.000 304 33715.02 124.46 17093.22 88888.00 2016-10-30 19:04:58.000 304 33715.04 124.44 17093.23 88888.00 2016-10-30 19:04:59.000 304 33715.08 124.43 17093.20 88888.00 2016-10-30 19:05:00.000 304 33715.08 124.44 17093.19 37800.32 2016-10-30 19:05:01.000 304 33715.06 124.43 17093.15 88888.00 2016-10-30 19:05:02.000 304 33715.05 124.41 17093.14 88888.00 2016-10-30 19:05:03.000 304 33715.05 124.41 17093.19 88888.00 2016-10-30 19:05:04.000 304 33715.04 124.45 17093.20 88888.00 2016-10-30 19:05:05.000 304 33715.09 124.48 17093.16 37800.50 2016-10-30 19:05:06.000 304 33715.09 124.45 17093.18 88888.00 2016-10-30 19:05:07.000 304 33715.11 124.48 17093.18 88888.00 2016-10-30 19:05:08.000 304 33715.11 124.50 17093.16 88888.00 2016-10-30 19:05:09.000 304 33715.12 124.47 17093.17 88888.00 2016-10-30 19:05:10.000 304 33715.14 124.48 17093.19 37800.40 2016-10-30 19:05:11.000 304 33715.09 124.46 17093.17 88888.00 2016-10-30 19:05:12.000 304 33715.07 124.41 17093.21 88888.00 2016-10-30 19:05:13.000 304 33715.07 124.44 17093.19 88888.00 2016-10-30 19:05:14.000 304 33715.07 124.47 17093.20 88888.00 2016-10-30 19:05:15.000 304 33715.03 124.47 17093.18 37800.42 2016-10-30 19:05:16.000 304 33715.02 124.46 17093.18 88888.00 2016-10-30 19:05:17.000 304 33715.07 124.44 17093.21 88888.00 2016-10-30 19:05:18.000 304 33715.07 124.45 17093.23 88888.00 2016-10-30 19:05:19.000 304 33715.06 124.43 17093.25 88888.00 2016-10-30 19:05:20.000 304 33715.01 124.43 17093.21 37800.42 2016-10-30 19:05:21.000 304 33715.00 124.40 17093.19 88888.00 2016-10-30 19:05:22.000 304 33715.02 124.41 17093.21 88888.00 2016-10-30 19:05:23.000 304 33715.03 124.42 17093.21 88888.00 2016-10-30 19:05:24.000 304 33714.99 124.39 17093.19 88888.00 2016-10-30 19:05:25.000 304 33715.04 124.40 17093.18 37800.32 2016-10-30 19:05:26.000 304 33715.03 124.39 17093.16 88888.00 2016-10-30 19:05:27.000 304 33715.02 124.37 17093.20 88888.00 2016-10-30 19:05:28.000 304 33715.02 124.37 17093.18 88888.00 2016-10-30 19:05:29.000 304 33715.05 124.40 17093.17 88888.00 2016-10-30 19:05:30.000 304 33715.06 124.41 17093.20 37800.44 2016-10-30 19:05:31.000 304 33715.09 124.42 17093.18 88888.00 2016-10-30 19:05:32.000 304 33715.07 124.41 17093.17 88888.00 2016-10-30 19:05:33.000 304 33715.11 124.40 17093.15 88888.00 2016-10-30 19:05:34.000 304 33715.11 124.38 17093.13 88888.00 2016-10-30 19:05:35.000 304 33715.09 124.35 17093.14 37800.43 2016-10-30 19:05:36.000 304 33715.13 124.39 17093.15 88888.00 2016-10-30 19:05:37.000 304 33715.16 124.39 17093.14 88888.00 2016-10-30 19:05:38.000 304 33715.16 124.37 17093.17 88888.00 2016-10-30 19:05:39.000 304 33715.19 124.37 17093.13 88888.00 2016-10-30 19:05:40.000 304 33715.20 124.34 17093.11 37800.53 2016-10-30 19:05:41.000 304 33715.25 124.33 17093.14 88888.00 2016-10-30 19:05:42.000 304 33715.30 124.36 17093.19 88888.00 2016-10-30 19:05:43.000 304 33715.30 124.37 17093.17 88888.00 2016-10-30 19:05:44.000 304 33715.31 124.35 17093.16 88888.00 2016-10-30 19:05:45.000 304 33715.33 124.35 17093.17 37800.51 2016-10-30 19:05:46.000 304 33715.34 124.40 17093.18 88888.00 2016-10-30 19:05:47.000 304 33715.31 124.38 17093.15 88888.00 2016-10-30 19:05:48.000 304 33715.29 124.36 17093.15 88888.00 2016-10-30 19:05:49.000 304 33715.28 124.37 17093.16 88888.00 2016-10-30 19:05:50.000 304 33715.31 124.38 17093.14 37800.65 2016-10-30 19:05:51.000 304 33715.30 124.35 17093.12 88888.00 2016-10-30 19:05:52.000 304 33715.31 124.37 17093.12 88888.00 2016-10-30 19:05:53.000 304 33715.34 124.38 17093.15 88888.00 2016-10-30 19:05:54.000 304 33715.34 124.37 17093.11 88888.00 2016-10-30 19:05:55.000 304 33715.36 124.36 17093.11 37800.64 2016-10-30 19:05:56.000 304 33715.40 124.37 17093.13 88888.00 2016-10-30 19:05:57.000 304 33715.45 124.34 17093.15 88888.00 2016-10-30 19:05:58.000 304 33715.42 124.33 17093.14 88888.00 2016-10-30 19:05:59.000 304 33715.45 124.33 17093.12 88888.00 2016-10-30 19:06:00.000 304 33715.49 124.34 17093.13 37800.68 2016-10-30 19:06:01.000 304 33715.53 124.36 17093.12 88888.00 2016-10-30 19:06:02.000 304 33715.54 124.36 17093.12 88888.00 2016-10-30 19:06:03.000 304 33715.58 124.30 17093.12 88888.00 2016-10-30 19:06:04.000 304 33715.60 124.28 17093.14 88888.00 2016-10-30 19:06:05.000 304 33715.61 124.28 17093.16 37800.82 2016-10-30 19:06:06.000 304 33715.62 124.28 17093.16 88888.00 2016-10-30 19:06:07.000 304 33715.66 124.27 17093.21 88888.00 2016-10-30 19:06:08.000 304 33715.68 124.22 17093.18 88888.00 2016-10-30 19:06:09.000 304 33715.69 124.23 17093.13 88888.00 2016-10-30 19:06:10.000 304 33715.69 124.20 17093.12 37800.89 2016-10-30 19:06:11.000 304 33715.72 124.16 17093.12 88888.00 2016-10-30 19:06:12.000 304 33715.74 124.17 17093.09 88888.00 2016-10-30 19:06:13.000 304 33715.73 124.18 17093.11 88888.00 2016-10-30 19:06:14.000 304 33715.74 124.16 17093.08 88888.00 2016-10-30 19:06:15.000 304 33715.72 124.10 17093.07 37801.04 2016-10-30 19:06:16.000 304 33715.71 124.13 17093.08 88888.00 2016-10-30 19:06:17.000 304 33715.72 124.12 17093.07 88888.00 2016-10-30 19:06:18.000 304 33715.74 124.10 17093.06 88888.00 2016-10-30 19:06:19.000 304 33715.74 124.13 17093.05 88888.00 2016-10-30 19:06:20.000 304 33715.70 124.11 17093.06 37801.01 2016-10-30 19:06:21.000 304 33715.70 124.08 17093.07 88888.00 2016-10-30 19:06:22.000 304 33715.73 124.04 17093.04 88888.00 2016-10-30 19:06:23.000 304 33715.80 124.08 17093.04 88888.00 2016-10-30 19:06:24.000 304 33715.76 124.05 17093.07 88888.00 2016-10-30 19:06:25.000 304 33715.77 123.98 17093.08 37800.96 2016-10-30 19:06:26.000 304 33715.83 124.00 17093.09 88888.00 2016-10-30 19:06:27.000 304 33715.83 124.04 17093.07 88888.00 2016-10-30 19:06:28.000 304 33715.78 124.00 17093.06 88888.00 2016-10-30 19:06:29.000 304 33715.79 123.98 17093.07 88888.00 2016-10-30 19:06:30.000 304 33715.78 123.95 17093.07 37801.06 2016-10-30 19:06:31.000 304 33715.77 123.98 17093.06 88888.00 2016-10-30 19:06:32.000 304 33715.76 124.01 17093.07 88888.00 2016-10-30 19:06:33.000 304 33715.82 124.01 17093.04 88888.00 2016-10-30 19:06:34.000 304 33715.84 124.01 17093.02 88888.00 2016-10-30 19:06:35.000 304 33715.84 124.00 17093.04 37801.14 2016-10-30 19:06:36.000 304 33715.83 123.96 17093.04 88888.00 2016-10-30 19:06:37.000 304 33715.80 123.94 17093.04 88888.00 2016-10-30 19:06:38.000 304 33715.81 123.96 17093.06 88888.00 2016-10-30 19:06:39.000 304 33715.82 123.98 17093.05 88888.00 2016-10-30 19:06:40.000 304 33715.86 123.99 17093.03 37801.22 2016-10-30 19:06:41.000 304 33715.90 124.01 17093.06 88888.00 2016-10-30 19:06:42.000 304 33715.93 124.03 17093.03 88888.00 2016-10-30 19:06:43.000 304 33715.93 124.06 17093.06 88888.00 2016-10-30 19:06:44.000 304 33715.90 124.06 17093.08 88888.00 2016-10-30 19:06:45.000 304 33715.90 124.05 17093.08 37801.08 2016-10-30 19:06:46.000 304 33715.94 124.04 17093.09 88888.00 2016-10-30 19:06:47.000 304 33715.96 124.07 17093.12 88888.00 2016-10-30 19:06:48.000 304 33715.93 124.08 17093.11 88888.00 2016-10-30 19:06:49.000 304 33715.93 124.05 17093.13 88888.00 2016-10-30 19:06:50.000 304 33715.98 124.08 17093.12 37801.28 2016-10-30 19:06:51.000 304 33716.02 124.09 17093.11 88888.00 2016-10-30 19:06:52.000 304 33716.05 124.04 17093.07 88888.00 2016-10-30 19:06:53.000 304 33716.05 123.99 17093.06 88888.00 2016-10-30 19:06:54.000 304 33716.10 124.03 17093.04 88888.00 2016-10-30 19:06:55.000 304 33716.11 124.04 17093.05 37801.29 2016-10-30 19:06:56.000 304 33716.14 124.05 17093.02 88888.00 2016-10-30 19:06:57.000 304 33716.15 124.01 17093.02 88888.00 2016-10-30 19:06:58.000 304 33716.16 123.98 17093.01 88888.00 2016-10-30 19:06:59.000 304 33716.20 123.94 17093.03 88888.00 2016-10-30 19:07:00.000 304 33716.22 123.89 17093.02 37801.43 2016-10-30 19:07:01.000 304 33716.25 123.88 17093.03 88888.00 2016-10-30 19:07:02.000 304 33716.31 123.88 17093.01 88888.00 2016-10-30 19:07:03.000 304 33716.36 123.83 17093.02 88888.00 2016-10-30 19:07:04.000 304 33716.40 123.81 17093.03 88888.00 2016-10-30 19:07:05.000 304 33716.45 123.83 17093.01 37801.54 2016-10-30 19:07:06.000 304 33716.45 123.84 17092.98 88888.00 2016-10-30 19:07:07.000 304 33716.47 123.82 17092.98 88888.00 2016-10-30 19:07:08.000 304 33716.49 123.80 17093.02 88888.00 2016-10-30 19:07:09.000 304 33716.56 123.77 17093.02 88888.00 2016-10-30 19:07:10.000 304 33716.61 123.77 17093.00 37801.74 2016-10-30 19:07:11.000 304 33716.63 123.75 17092.99 88888.00 2016-10-30 19:07:12.000 304 33716.61 123.75 17093.01 88888.00 2016-10-30 19:07:13.000 304 33716.65 123.77 17093.04 88888.00 2016-10-30 19:07:14.000 304 33716.70 123.75 17093.00 88888.00 2016-10-30 19:07:15.000 304 33716.73 123.74 17092.91 37801.78 2016-10-30 19:07:16.000 304 33716.76 123.72 17092.95 88888.00 2016-10-30 19:07:17.000 304 33716.77 123.72 17092.96 88888.00 2016-10-30 19:07:18.000 304 33716.80 123.71 17092.98 88888.00 2016-10-30 19:07:19.000 304 33716.84 123.71 17092.97 88888.00 2016-10-30 19:07:20.000 304 33716.79 123.68 17093.01 37801.85 2016-10-30 19:07:21.000 304 33716.80 123.68 17093.00 88888.00 2016-10-30 19:07:22.000 304 33716.81 123.70 17093.00 88888.00 2016-10-30 19:07:23.000 304 33716.85 123.70 17092.98 88888.00 2016-10-30 19:07:24.000 304 33716.82 123.73 17092.99 88888.00 2016-10-30 19:07:25.000 304 33716.83 123.74 17093.00 37801.86 2016-10-30 19:07:26.000 304 33716.83 123.73 17092.98 88888.00 2016-10-30 19:07:27.000 304 33716.87 123.73 17093.01 88888.00 2016-10-30 19:07:28.000 304 33716.81 123.72 17093.01 88888.00 2016-10-30 19:07:29.000 304 33716.80 123.73 17092.99 88888.00 2016-10-30 19:07:30.000 304 33716.80 123.73 17093.00 37801.97 2016-10-30 19:07:31.000 304 33716.84 123.76 17092.98 88888.00 2016-10-30 19:07:32.000 304 33716.82 123.75 17092.99 88888.00 2016-10-30 19:07:33.000 304 33716.77 123.76 17093.00 88888.00 2016-10-30 19:07:34.000 304 33716.78 123.81 17093.02 88888.00 2016-10-30 19:07:35.000 304 33716.79 123.78 17093.01 37801.94 2016-10-30 19:07:36.000 304 33716.75 123.76 17093.00 88888.00 2016-10-30 19:07:37.000 304 33716.74 123.79 17092.96 88888.00 2016-10-30 19:07:38.000 304 33716.70 123.80 17093.00 88888.00 2016-10-30 19:07:39.000 304 33716.69 123.84 17093.02 88888.00 2016-10-30 19:07:40.000 304 33716.66 123.84 17093.02 37801.96 2016-10-30 19:07:41.000 304 33716.66 123.86 17093.04 88888.00 2016-10-30 19:07:42.000 304 33716.67 123.90 17093.06 88888.00 2016-10-30 19:07:43.000 304 33716.62 123.90 17093.09 88888.00 2016-10-30 19:07:44.000 304 33716.57 123.88 17093.06 88888.00 2016-10-30 19:07:45.000 304 33716.59 123.88 17093.03 37801.82 2016-10-30 19:07:46.000 304 33716.59 123.91 17093.05 88888.00 2016-10-30 19:07:47.000 304 33716.58 123.87 17093.03 88888.00 2016-10-30 19:07:48.000 304 33716.58 123.87 17093.08 88888.00 2016-10-30 19:07:49.000 304 33716.58 123.89 17093.09 88888.00 2016-10-30 19:07:50.000 304 33716.61 123.90 17093.11 37801.78 2016-10-30 19:07:51.000 304 33716.62 123.86 17093.07 88888.00 2016-10-30 19:07:52.000 304 33716.62 123.87 17093.06 88888.00 2016-10-30 19:07:53.000 304 33716.63 123.81 17093.07 88888.00 2016-10-30 19:07:54.000 304 33716.66 123.78 17093.07 88888.00 2016-10-30 19:07:55.000 304 33716.66 123.76 17093.07 37801.74 2016-10-30 19:07:56.000 304 33716.68 123.81 17093.04 88888.00 2016-10-30 19:07:57.000 304 33716.71 123.78 17093.02 88888.00 2016-10-30 19:07:58.000 304 33716.76 123.75 17093.01 88888.00 2016-10-30 19:07:59.000 304 33716.83 123.74 17093.06 88888.00 2016-10-30 19:08:00.000 304 33716.83 123.70 17093.05 37801.97 2016-10-30 19:08:01.000 304 33716.86 123.73 17093.04 88888.00 2016-10-30 19:08:02.000 304 33716.87 123.72 17093.01 88888.00 2016-10-30 19:08:03.000 304 33716.90 123.73 17093.02 88888.00 2016-10-30 19:08:04.000 304 33716.94 123.74 17093.01 88888.00 2016-10-30 19:08:05.000 304 33716.98 123.68 17092.99 37801.99 2016-10-30 19:08:06.000 304 33717.02 123.67 17093.00 88888.00 2016-10-30 19:08:07.000 304 33717.02 123.69 17092.96 88888.00 2016-10-30 19:08:08.000 304 33717.05 123.68 17092.93 88888.00 2016-10-30 19:08:09.000 304 33717.06 123.65 17092.96 88888.00 2016-10-30 19:08:10.000 304 33717.11 123.70 17093.00 37802.18 2016-10-30 19:08:11.000 304 33717.13 123.76 17093.01 88888.00 2016-10-30 19:08:12.000 304 33717.15 123.75 17093.01 88888.00 2016-10-30 19:08:13.000 304 33717.16 123.73 17092.98 88888.00 2016-10-30 19:08:14.000 304 33717.17 123.74 17092.94 88888.00 2016-10-30 19:08:15.000 304 33717.18 123.73 17092.93 37802.17 2016-10-30 19:08:16.000 304 33717.18 123.72 17092.96 88888.00 2016-10-30 19:08:17.000 304 33717.19 123.72 17092.94 88888.00 2016-10-30 19:08:18.000 304 33717.19 123.73 17092.94 88888.00 2016-10-30 19:08:19.000 304 33717.18 123.71 17092.94 88888.00 2016-10-30 19:08:20.000 304 33717.19 123.70 17092.94 37802.18 2016-10-30 19:08:21.000 304 33717.17 123.72 17092.95 88888.00 2016-10-30 19:08:22.000 304 33717.15 123.71 17092.98 88888.00 2016-10-30 19:08:23.000 304 33717.14 123.70 17092.99 88888.00 2016-10-30 19:08:24.000 304 33717.14 123.71 17092.95 88888.00 2016-10-30 19:08:25.000 304 33717.13 123.69 17092.96 37802.21 2016-10-30 19:08:26.000 304 33717.07 123.68 17092.99 88888.00 2016-10-30 19:08:27.000 304 33717.07 123.71 17092.99 88888.00 2016-10-30 19:08:28.000 304 33717.07 123.73 17092.92 88888.00 2016-10-30 19:08:29.000 304 33717.09 123.75 17092.93 88888.00 2016-10-30 19:08:30.000 304 33717.04 123.76 17092.95 37802.15 2016-10-30 19:08:31.000 304 33717.03 123.74 17092.91 88888.00 2016-10-30 19:08:32.000 304 33717.02 123.73 17092.96 88888.00 2016-10-30 19:08:33.000 304 33717.01 123.76 17092.95 88888.00 2016-10-30 19:08:34.000 304 33716.96 123.76 17092.92 88888.00 2016-10-30 19:08:35.000 304 33716.99 123.79 17092.94 37802.03 2016-10-30 19:08:36.000 304 33717.01 123.82 17092.92 88888.00 2016-10-30 19:08:37.000 304 33717.00 123.83 17092.96 88888.00 2016-10-30 19:08:38.000 304 33717.03 123.85 17092.95 88888.00 2016-10-30 19:08:39.000 304 33717.02 123.85 17092.94 88888.00 2016-10-30 19:08:40.000 304 33717.02 123.86 17092.96 37802.08 2016-10-30 19:08:41.000 304 33717.03 123.87 17092.98 88888.00 2016-10-30 19:08:42.000 304 33716.98 123.88 17092.97 88888.00 2016-10-30 19:08:43.000 304 33716.98 123.87 17092.95 88888.00 2016-10-30 19:08:44.000 304 33716.95 123.92 17092.92 88888.00 2016-10-30 19:08:45.000 304 33716.95 123.91 17092.92 37802.07 2016-10-30 19:08:46.000 304 33716.94 123.90 17092.92 88888.00 2016-10-30 19:08:47.000 304 33716.99 123.94 17092.93 88888.00 2016-10-30 19:08:48.000 304 33717.02 123.97 17092.91 88888.00 2016-10-30 19:08:49.000 304 33717.05 123.99 17092.92 88888.00 2016-10-30 19:08:50.000 304 33717.04 123.93 17092.94 37802.06 2016-10-30 19:08:51.000 304 33716.99 123.90 17092.94 88888.00 2016-10-30 19:08:52.000 304 33717.00 123.84 17092.97 88888.00 2016-10-30 19:08:53.000 304 33717.00 123.83 17092.97 88888.00 2016-10-30 19:08:54.000 304 33717.04 123.87 17092.97 88888.00 2016-10-30 19:08:55.000 304 33717.04 123.88 17093.00 37802.08 2016-10-30 19:08:56.000 304 33717.06 123.88 17093.01 88888.00 2016-10-30 19:08:57.000 304 33717.09 123.85 17093.04 88888.00 2016-10-30 19:08:58.000 304 33717.11 123.83 17093.02 88888.00 2016-10-30 19:08:59.000 304 33717.13 123.81 17093.02 88888.00 2016-10-30 19:09:00.000 304 33717.12 123.78 17092.99 37802.18 2016-10-30 19:09:01.000 304 33717.13 123.78 17093.00 88888.00 2016-10-30 19:09:02.000 304 33717.14 123.78 17092.98 88888.00 2016-10-30 19:09:03.000 304 33717.13 123.78 17092.94 88888.00 2016-10-30 19:09:04.000 304 33717.18 123.79 17092.96 88888.00 2016-10-30 19:09:05.000 304 33717.26 123.81 17092.98 37802.19 2016-10-30 19:09:06.000 304 33717.24 123.79 17093.00 88888.00 2016-10-30 19:09:07.000 304 33717.25 123.82 17092.98 88888.00 2016-10-30 19:09:08.000 304 33717.24 123.79 17092.95 88888.00 2016-10-30 19:09:09.000 304 33717.23 123.75 17092.93 88888.00 2016-10-30 19:09:10.000 304 33717.24 123.73 17092.92 37802.28 2016-10-30 19:09:11.000 304 33717.27 123.77 17092.95 88888.00 2016-10-30 19:09:12.000 304 33717.23 123.78 17092.94 88888.00 2016-10-30 19:09:13.000 304 33717.22 123.78 17092.95 88888.00 2016-10-30 19:09:14.000 304 33717.25 123.74 17092.96 88888.00 2016-10-30 19:09:15.000 304 33717.22 123.75 17092.95 37802.36 2016-10-30 19:09:16.000 304 33717.24 123.76 17092.97 88888.00 2016-10-30 19:09:17.000 304 33717.29 123.79 17092.92 88888.00 2016-10-30 19:09:18.000 304 33717.26 123.81 17092.90 88888.00 2016-10-30 19:09:19.000 304 33717.28 123.80 17092.93 88888.00 2016-10-30 19:09:20.000 304 33717.26 123.79 17092.91 37802.36 2016-10-30 19:09:21.000 304 33717.24 123.78 17092.92 88888.00 2016-10-30 19:09:22.000 304 33717.27 123.85 17092.92 88888.00 2016-10-30 19:09:23.000 304 33717.31 123.87 17092.92 88888.00 2016-10-30 19:09:24.000 304 33717.28 123.86 17092.93 88888.00 2016-10-30 19:09:25.000 304 33717.27 123.84 17092.95 37802.32 2016-10-30 19:09:26.000 304 33717.27 123.82 17092.95 88888.00 2016-10-30 19:09:27.000 304 33717.26 123.81 17092.92 88888.00 2016-10-30 19:09:28.000 304 33717.28 123.85 17092.95 88888.00 2016-10-30 19:09:29.000 304 33717.34 123.83 17092.96 88888.00 2016-10-30 19:09:30.000 304 33717.32 123.82 17092.94 37802.36 2016-10-30 19:09:31.000 304 33717.36 123.85 17092.95 88888.00 2016-10-30 19:09:32.000 304 33717.34 123.86 17092.93 88888.00 2016-10-30 19:09:33.000 304 33717.32 123.86 17092.93 88888.00 2016-10-30 19:09:34.000 304 33717.30 123.88 17092.94 88888.00 2016-10-30 19:09:35.000 304 33717.34 123.86 17092.94 37802.32 2016-10-30 19:09:36.000 304 33717.34 123.88 17092.93 88888.00 2016-10-30 19:09:37.000 304 33717.35 123.91 17092.90 88888.00 2016-10-30 19:09:38.000 304 33717.35 123.88 17092.89 88888.00 2016-10-30 19:09:39.000 304 33717.37 123.91 17092.90 88888.00 2016-10-30 19:09:40.000 304 33717.34 123.92 17092.90 37802.28 2016-10-30 19:09:41.000 304 33717.37 123.94 17092.95 88888.00 2016-10-30 19:09:42.000 304 33717.36 124.00 17092.92 88888.00 2016-10-30 19:09:43.000 304 33717.32 124.00 17092.88 88888.00 2016-10-30 19:09:44.000 304 33717.34 124.00 17092.92 88888.00 2016-10-30 19:09:45.000 304 33717.32 123.99 17092.97 37802.33 2016-10-30 19:09:46.000 304 33717.35 124.01 17092.98 88888.00 2016-10-30 19:09:47.000 304 33717.33 124.00 17092.92 88888.00 2016-10-30 19:09:48.000 304 33717.32 123.99 17092.91 88888.00 2016-10-30 19:09:49.000 304 33717.33 124.01 17092.92 88888.00 2016-10-30 19:09:50.000 304 33717.31 124.00 17092.95 37802.38 2016-10-30 19:09:51.000 304 33717.30 123.99 17092.94 88888.00 2016-10-30 19:09:52.000 304 33717.32 124.01 17092.93 88888.00 2016-10-30 19:09:53.000 304 33717.30 124.03 17092.96 88888.00 2016-10-30 19:09:54.000 304 33717.30 124.04 17092.91 88888.00 2016-10-30 19:09:55.000 304 33717.29 124.06 17092.86 37802.24 2016-10-30 19:09:56.000 304 33717.29 124.06 17092.85 88888.00 2016-10-30 19:09:57.000 304 33717.24 124.03 17092.87 88888.00 2016-10-30 19:09:58.000 304 33717.24 124.03 17092.85 88888.00 2016-10-30 19:09:59.000 304 33717.23 124.02 17092.88 88888.00 2016-10-30 19:10:00.000 304 33717.22 124.00 17092.91 37802.15 2016-10-30 19:10:01.000 304 33717.18 123.99 17092.90 88888.00 2016-10-30 19:10:02.000 304 33717.18 124.00 17092.92 88888.00 2016-10-30 19:10:03.000 304 33717.18 123.97 17092.93 88888.00 2016-10-30 19:10:04.000 304 33717.19 123.95 17092.93 88888.00 2016-10-30 19:10:05.000 304 33717.19 123.97 17092.88 37802.28 2016-10-30 19:10:06.000 304 33717.22 123.96 17092.88 88888.00 2016-10-30 19:10:07.000 304 33717.21 123.97 17092.90 88888.00 2016-10-30 19:10:08.000 304 33717.22 123.94 17092.91 88888.00 2016-10-30 19:10:09.000 304 33717.24 123.95 17092.92 88888.00 2016-10-30 19:10:10.000 304 33717.23 123.96 17092.94 37802.25 2016-10-30 19:10:11.000 304 33717.25 123.93 17092.91 88888.00 2016-10-30 19:10:12.000 304 33717.28 123.93 17092.93 88888.00 2016-10-30 19:10:13.000 304 33717.30 123.95 17092.95 88888.00 2016-10-30 19:10:14.000 304 33717.27 123.93 17092.93 88888.00 2016-10-30 19:10:15.000 304 33717.24 123.90 17092.92 37802.24 2016-10-30 19:10:16.000 304 33717.29 123.92 17092.90 88888.00 2016-10-30 19:10:17.000 304 33717.34 123.93 17092.90 88888.00 2016-10-30 19:10:18.000 304 33717.31 123.93 17092.94 88888.00 2016-10-30 19:10:19.000 304 33717.33 123.94 17092.91 88888.00 2016-10-30 19:10:20.000 304 33717.33 123.91 17092.87 37802.42 2016-10-30 19:10:21.000 304 33717.36 123.91 17092.86 88888.00 2016-10-30 19:10:22.000 304 33717.35 123.93 17092.89 88888.00 2016-10-30 19:10:23.000 304 33717.36 123.93 17092.93 88888.00 2016-10-30 19:10:24.000 304 33717.40 123.95 17092.94 88888.00 2016-10-30 19:10:25.000 304 33717.38 123.94 17092.94 37802.29 2016-10-30 19:10:26.000 304 33717.41 123.98 17092.87 88888.00 2016-10-30 19:10:27.000 304 33717.39 123.98 17092.91 88888.00 2016-10-30 19:10:28.000 304 33717.37 123.96 17092.92 88888.00 2016-10-30 19:10:29.000 304 33717.33 123.98 17092.93 88888.00 2016-10-30 19:10:30.000 304 33717.31 123.96 17092.94 37802.38 2016-10-30 19:10:31.000 304 33717.33 123.98 17092.95 88888.00 2016-10-30 19:10:32.000 304 33717.30 124.00 17092.93 88888.00 2016-10-30 19:10:33.000 304 33717.26 124.01 17092.91 88888.00 2016-10-30 19:10:34.000 304 33717.25 124.02 17092.93 88888.00 2016-10-30 19:10:35.000 304 33717.23 124.05 17092.93 37802.38 2016-10-30 19:10:36.000 304 33717.20 124.06 17092.95 88888.00 2016-10-30 19:10:37.000 304 33717.20 124.05 17092.94 88888.00 2016-10-30 19:10:38.000 304 33717.23 124.09 17092.97 88888.00 2016-10-30 19:10:39.000 304 33717.17 124.08 17092.96 88888.00 2016-10-30 19:10:40.000 304 33717.18 124.06 17092.93 37802.22 2016-10-30 19:10:41.000 304 33717.15 124.08 17092.94 88888.00 2016-10-30 19:10:42.000 304 33717.11 124.09 17092.93 88888.00 2016-10-30 19:10:43.000 304 33717.09 124.11 17092.92 88888.00 2016-10-30 19:10:44.000 304 33717.10 124.10 17092.94 88888.00 2016-10-30 19:10:45.000 304 33717.09 124.11 17092.96 37802.21 2016-10-30 19:10:46.000 304 33717.08 124.15 17092.97 88888.00 2016-10-30 19:10:47.000 304 33717.07 124.14 17092.97 88888.00 2016-10-30 19:10:48.000 304 33717.05 124.19 17092.96 88888.00 2016-10-30 19:10:49.000 304 33717.01 124.20 17092.95 88888.00 2016-10-30 19:10:50.000 304 33717.02 124.21 17092.94 37802.12 2016-10-30 19:10:51.000 304 33717.00 124.22 17092.93 88888.00 2016-10-30 19:10:52.000 304 33717.03 124.24 17092.92 88888.00 2016-10-30 19:10:53.000 304 33717.03 124.22 17092.87 88888.00 2016-10-30 19:10:54.000 304 33716.96 124.20 17092.85 88888.00 2016-10-30 19:10:55.000 304 33716.95 124.18 17092.84 37802.08 2016-10-30 19:10:56.000 304 33716.95 124.20 17092.81 88888.00 2016-10-30 19:10:57.000 304 33716.95 124.19 17092.80 88888.00 2016-10-30 19:10:58.000 304 33716.98 124.17 17092.83 88888.00 2016-10-30 19:10:59.000 304 33716.96 124.18 17092.82 88888.00 2016-10-30 19:11:00.000 304 33716.98 124.16 17092.82 37802.10 2016-10-30 19:11:01.000 304 33717.02 124.19 17092.85 88888.00 2016-10-30 19:11:02.000 304 33717.06 124.22 17092.90 88888.00 2016-10-30 19:11:03.000 304 33717.12 124.23 17092.90 88888.00 2016-10-30 19:11:04.000 304 33717.11 124.21 17092.89 88888.00 2016-10-30 19:11:05.000 304 33717.15 124.16 17092.84 37802.11 2016-10-30 19:11:06.000 304 33717.14 124.13 17092.85 88888.00 2016-10-30 19:11:07.000 304 33717.15 124.14 17092.87 88888.00 2016-10-30 19:11:08.000 304 33717.16 124.11 17092.90 88888.00 2016-10-30 19:11:09.000 304 33717.20 124.13 17092.86 88888.00 2016-10-30 19:11:10.000 304 33717.19 124.15 17092.87 37802.22 2016-10-30 19:11:11.000 304 33717.21 124.16 17092.88 88888.00 2016-10-30 19:11:12.000 304 33717.23 124.14 17092.87 88888.00 2016-10-30 19:11:13.000 304 33717.28 124.17 17092.87 88888.00 2016-10-30 19:11:14.000 304 33717.30 124.13 17092.85 88888.00 2016-10-30 19:11:15.000 304 33717.33 124.14 17092.81 37802.28 2016-10-30 19:11:16.000 304 33717.33 124.13 17092.83 88888.00 2016-10-30 19:11:17.000 304 33717.30 124.09 17092.82 88888.00 2016-10-30 19:11:18.000 304 33717.31 124.04 17092.80 88888.00 2016-10-30 19:11:19.000 304 33717.31 124.06 17092.76 88888.00 2016-10-30 19:11:20.000 304 33717.33 124.04 17092.77 37802.32 2016-10-30 19:11:21.000 304 33717.36 124.08 17092.78 88888.00 2016-10-30 19:11:22.000 304 33717.37 124.07 17092.77 88888.00 2016-10-30 19:11:23.000 304 33717.39 124.01 17092.72 88888.00 2016-10-30 19:11:24.000 304 33717.40 124.00 17092.74 88888.00 2016-10-30 19:11:25.000 304 33717.40 124.05 17092.82 37802.40 2016-10-30 19:11:26.000 304 33717.43 124.07 17092.79 88888.00 2016-10-30 19:11:27.000 304 33717.43 124.03 17092.79 88888.00 2016-10-30 19:11:28.000 304 33717.43 124.04 17092.80 88888.00 2016-10-30 19:11:29.000 304 33717.45 124.05 17092.77 88888.00 2016-10-30 19:11:30.000 304 33717.43 124.03 17092.78 37802.40 2016-10-30 19:11:31.000 304 33717.40 124.04 17092.78 88888.00 2016-10-30 19:11:32.000 304 33717.44 124.07 17092.78 88888.00 2016-10-30 19:11:33.000 304 33717.45 124.07 17092.79 88888.00 2016-10-30 19:11:34.000 304 33717.42 124.03 17092.78 88888.00 2016-10-30 19:11:35.000 304 33717.46 124.01 17092.78 37802.47 2016-10-30 19:11:36.000 304 33717.45 124.00 17092.81 88888.00 2016-10-30 19:11:37.000 304 33717.41 123.99 17092.77 88888.00 2016-10-30 19:11:38.000 304 33717.41 124.04 17092.73 88888.00 2016-10-30 19:11:39.000 304 33717.41 124.06 17092.75 88888.00 2016-10-30 19:11:40.000 304 33717.41 124.06 17092.73 37802.39 2016-10-30 19:11:41.000 304 33717.40 123.99 17092.73 88888.00 2016-10-30 19:11:42.000 304 33717.36 124.00 17092.70 88888.00 2016-10-30 19:11:43.000 304 33717.32 123.97 17092.73 88888.00 2016-10-30 19:11:44.000 304 33717.33 123.96 17092.73 88888.00 2016-10-30 19:11:45.000 304 33717.33 123.97 17092.73 37802.39 2016-10-30 19:11:46.000 304 33717.31 123.97 17092.73 88888.00 2016-10-30 19:11:47.000 304 33717.31 123.97 17092.74 88888.00 2016-10-30 19:11:48.000 304 33717.32 123.98 17092.78 88888.00 2016-10-30 19:11:49.000 304 33717.30 123.99 17092.76 88888.00 2016-10-30 19:11:50.000 304 33717.33 124.00 17092.76 37802.38 2016-10-30 19:11:51.000 304 33717.36 124.02 17092.77 88888.00 2016-10-30 19:11:52.000 304 33717.41 124.03 17092.76 88888.00 2016-10-30 19:11:53.000 304 33717.40 123.98 17092.76 88888.00 2016-10-30 19:11:54.000 304 33717.36 123.94 17092.75 88888.00 2016-10-30 19:11:55.000 304 33717.38 123.93 17092.75 37802.46 2016-10-30 19:11:56.000 304 33717.41 123.98 17092.77 88888.00 2016-10-30 19:11:57.000 304 33717.43 124.00 17092.75 88888.00 2016-10-30 19:11:58.000 304 33717.47 123.98 17092.80 88888.00 2016-10-30 19:11:59.000 304 33717.52 123.98 17092.82 88888.00 2016-10-30 19:12:00.000 304 33717.53 123.96 17092.79 37802.44 2016-10-30 19:12:01.000 304 33717.53 123.97 17092.76 88888.00 2016-10-30 19:12:02.000 304 33717.58 123.96 17092.77 88888.00 2016-10-30 19:12:03.000 304 33717.62 123.94 17092.80 88888.00 2016-10-30 19:12:04.000 304 33717.63 123.89 17092.79 88888.00 2016-10-30 19:12:05.000 304 33717.65 123.87 17092.81 37802.49 2016-10-30 19:12:06.000 304 33717.64 123.82 17092.82 88888.00 2016-10-30 19:12:07.000 304 33717.65 123.82 17092.80 88888.00 2016-10-30 19:12:08.000 304 33717.67 123.83 17092.77 88888.00 2016-10-30 19:12:09.000 304 33717.68 123.82 17092.79 88888.00 2016-10-30 19:12:10.000 304 33717.72 123.81 17092.79 37802.64 2016-10-30 19:12:11.000 304 33717.79 123.87 17092.80 88888.00 2016-10-30 19:12:12.000 304 33717.81 123.85 17092.78 88888.00 2016-10-30 19:12:13.000 304 33717.84 123.83 17092.79 88888.00 2016-10-30 19:12:14.000 304 33717.84 123.81 17092.78 88888.00 2016-10-30 19:12:15.000 304 33717.80 123.78 17092.76 37802.75 2016-10-30 19:12:16.000 304 33717.80 123.73 17092.72 88888.00 2016-10-30 19:12:17.000 304 33717.82 123.78 17092.74 88888.00 2016-10-30 19:12:18.000 304 33717.83 123.82 17092.75 88888.00 2016-10-30 19:12:19.000 304 33717.83 123.84 17092.76 88888.00 2016-10-30 19:12:20.000 304 33717.81 123.87 17092.73 37802.76 2016-10-30 19:12:21.000 304 33717.83 123.88 17092.70 88888.00 2016-10-30 19:12:22.000 304 33717.82 123.91 17092.71 88888.00 2016-10-30 19:12:23.000 304 33717.79 123.96 17092.74 88888.00 2016-10-30 19:12:24.000 304 33717.81 123.94 17092.74 88888.00 2016-10-30 19:12:25.000 304 33717.77 123.91 17092.72 37802.67 2016-10-30 19:12:26.000 304 33717.73 123.90 17092.71 88888.00 2016-10-30 19:12:27.000 304 33717.75 123.91 17092.73 88888.00 2016-10-30 19:12:28.000 304 33717.75 123.91 17092.70 88888.00 2016-10-30 19:12:29.000 304 33717.70 123.90 17092.68 88888.00 2016-10-30 19:12:30.000 304 33717.70 123.91 17092.69 37802.67 2016-10-30 19:12:31.000 304 33717.69 123.92 17092.71 88888.00 2016-10-30 19:12:32.000 304 33717.67 123.96 17092.73 88888.00 2016-10-30 19:12:33.000 304 33717.68 123.94 17092.74 88888.00 2016-10-30 19:12:34.000 304 33717.65 123.90 17092.75 88888.00 2016-10-30 19:12:35.000 304 33717.65 123.93 17092.80 37802.62 2016-10-30 19:12:36.000 304 33717.66 123.94 17092.78 88888.00 2016-10-30 19:12:37.000 304 33717.73 123.94 17092.76 88888.00 2016-10-30 19:12:38.000 304 33717.72 123.93 17092.76 88888.00 2016-10-30 19:12:39.000 304 33717.69 123.91 17092.77 88888.00 2016-10-30 19:12:40.000 304 33717.70 123.90 17092.80 37802.68 2016-10-30 19:12:41.000 304 33717.71 123.89 17092.81 88888.00 2016-10-30 19:12:42.000 304 33717.69 123.88 17092.80 88888.00 2016-10-30 19:12:43.000 304 33717.74 123.92 17092.79 88888.00 2016-10-30 19:12:44.000 304 33717.71 123.92 17092.77 88888.00 2016-10-30 19:12:45.000 304 33717.73 123.88 17092.76 37802.64 2016-10-30 19:12:46.000 304 33717.74 123.88 17092.77 88888.00 2016-10-30 19:12:47.000 304 33717.78 123.89 17092.78 88888.00 2016-10-30 19:12:48.000 304 33717.78 123.87 17092.78 88888.00 2016-10-30 19:12:49.000 304 33717.80 123.89 17092.79 88888.00 2016-10-30 19:12:50.000 304 33717.79 123.88 17092.82 37802.75 2016-10-30 19:12:51.000 304 33717.79 123.89 17092.81 88888.00 2016-10-30 19:12:52.000 304 33717.77 123.87 17092.81 88888.00 2016-10-30 19:12:53.000 304 33717.75 123.86 17092.83 88888.00 2016-10-30 19:12:54.000 304 33717.74 123.87 17092.81 88888.00 2016-10-30 19:12:55.000 304 33717.77 123.89 17092.81 37802.69 2016-10-30 19:12:56.000 304 33717.78 123.91 17092.83 88888.00 2016-10-30 19:12:57.000 304 33717.74 123.92 17092.80 88888.00 2016-10-30 19:12:58.000 304 33717.78 123.95 17092.77 88888.00 2016-10-30 19:12:59.000 304 33717.78 123.94 17092.75 88888.00 2016-10-30 19:13:00.000 304 33717.75 123.89 17092.74 37802.76 2016-10-30 19:13:01.000 304 33717.76 123.87 17092.75 88888.00 2016-10-30 19:13:02.000 304 33717.75 123.87 17092.72 88888.00 2016-10-30 19:13:03.000 304 33717.77 123.88 17092.70 88888.00 2016-10-30 19:13:04.000 304 33717.78 123.90 17092.74 88888.00 2016-10-30 19:13:05.000 304 33717.80 123.88 17092.77 37802.78 2016-10-30 19:13:06.000 304 33717.81 123.88 17092.83 88888.00 2016-10-30 19:13:07.000 304 33717.78 123.90 17092.82 88888.00 2016-10-30 19:13:08.000 304 33717.79 123.89 17092.80 88888.00 2016-10-30 19:13:09.000 304 33717.74 123.87 17092.81 88888.00 2016-10-30 19:13:10.000 304 33717.73 123.86 17092.83 37802.71 2016-10-30 19:13:11.000 304 33717.71 123.87 17092.83 88888.00 2016-10-30 19:13:12.000 304 33717.70 123.83 17092.79 88888.00 2016-10-30 19:13:13.000 304 33717.70 123.84 17092.78 88888.00 2016-10-30 19:13:14.000 304 33717.71 123.82 17092.78 88888.00 2016-10-30 19:13:15.000 304 33717.75 123.80 17092.80 37802.74 2016-10-30 19:13:16.000 304 33717.78 123.81 17092.75 88888.00 2016-10-30 19:13:17.000 304 33717.78 123.86 17092.75 88888.00 2016-10-30 19:13:18.000 304 33717.82 123.87 17092.75 88888.00 2016-10-30 19:13:19.000 304 33717.80 123.89 17092.79 88888.00 2016-10-30 19:13:20.000 304 33717.76 123.88 17092.78 37802.68 2016-10-30 19:13:21.000 304 33717.77 123.86 17092.77 88888.00 2016-10-30 19:13:22.000 304 33717.78 123.90 17092.80 88888.00 2016-10-30 19:13:23.000 304 33717.79 123.90 17092.78 88888.00 2016-10-30 19:13:24.000 304 33717.79 123.85 17092.82 88888.00 2016-10-30 19:13:25.000 304 33717.81 123.85 17092.82 37802.78 2016-10-30 19:13:26.000 304 33717.82 123.88 17092.86 88888.00 2016-10-30 19:13:27.000 304 33717.85 123.85 17092.84 88888.00 2016-10-30 19:13:28.000 304 33717.86 123.87 17092.82 88888.00 2016-10-30 19:13:29.000 304 33717.87 123.88 17092.80 88888.00 2016-10-30 19:13:30.000 304 33717.83 123.87 17092.78 37802.69 2016-10-30 19:13:31.000 304 33717.80 123.87 17092.81 88888.00 2016-10-30 19:13:32.000 304 33717.79 123.81 17092.81 88888.00 2016-10-30 19:13:33.000 304 33717.80 123.82 17092.77 88888.00 2016-10-30 19:13:34.000 304 33717.82 123.80 17092.77 88888.00 2016-10-30 19:13:35.000 304 33717.81 123.81 17092.76 37802.76 2016-10-30 19:13:36.000 304 33717.81 123.80 17092.70 88888.00 2016-10-30 19:13:37.000 304 33717.80 123.84 17092.69 88888.00 2016-10-30 19:13:38.000 304 33717.81 123.78 17092.70 88888.00 2016-10-30 19:13:39.000 304 33717.82 123.76 17092.69 88888.00 2016-10-30 19:13:40.000 304 33717.83 123.73 17092.66 37802.85 2016-10-30 19:13:41.000 304 33717.85 123.71 17092.66 88888.00 2016-10-30 19:13:42.000 304 33717.85 123.77 17092.66 88888.00 2016-10-30 19:13:43.000 304 33717.84 123.82 17092.66 88888.00 2016-10-30 19:13:44.000 304 33717.87 123.79 17092.71 88888.00 2016-10-30 19:13:45.000 304 33717.91 123.81 17092.71 37802.85 2016-10-30 19:13:46.000 304 33717.90 123.84 17092.71 88888.00 2016-10-30 19:13:47.000 304 33717.92 123.83 17092.67 88888.00 2016-10-30 19:13:48.000 304 33717.91 123.84 17092.71 88888.00 2016-10-30 19:13:49.000 304 33717.96 123.85 17092.71 88888.00 2016-10-30 19:13:50.000 304 33718.00 123.88 17092.69 37802.89 2016-10-30 19:13:51.000 304 33718.01 123.88 17092.69 88888.00 2016-10-30 19:13:52.000 304 33718.01 123.86 17092.68 88888.00 2016-10-30 19:13:53.000 304 33718.04 123.81 17092.65 88888.00 2016-10-30 19:13:54.000 304 33718.04 123.79 17092.65 88888.00 2016-10-30 19:13:55.000 304 33718.04 123.81 17092.65 37802.97 2016-10-30 19:13:56.000 304 33718.05 123.80 17092.68 88888.00 2016-10-30 19:13:57.000 304 33718.03 123.82 17092.69 88888.00 2016-10-30 19:13:58.000 304 33718.02 123.82 17092.68 88888.00 2016-10-30 19:13:59.000 304 33718.04 123.86 17092.65 88888.00 2016-10-30 19:14:00.000 304 33718.08 123.85 17092.66 37803.04 2016-10-30 19:14:01.000 304 33718.08 123.84 17092.67 88888.00 2016-10-30 19:14:02.000 304 33718.07 123.84 17092.67 88888.00 2016-10-30 19:14:03.000 304 33718.09 123.80 17092.68 88888.00 2016-10-30 19:14:04.000 304 33718.09 123.81 17092.74 88888.00 2016-10-30 19:14:05.000 304 33718.11 123.83 17092.72 37802.90 2016-10-30 19:14:06.000 304 33718.12 123.80 17092.70 88888.00 2016-10-30 19:14:07.000 304 33718.13 123.76 17092.67 88888.00 2016-10-30 19:14:08.000 304 33718.12 123.77 17092.71 88888.00 2016-10-30 19:14:09.000 304 33718.13 123.76 17092.70 88888.00 2016-10-30 19:14:10.000 304 33718.17 123.75 17092.75 37803.03 2016-10-30 19:14:11.000 304 33718.19 123.77 17092.75 88888.00 2016-10-30 19:14:12.000 304 33718.19 123.79 17092.71 88888.00 2016-10-30 19:14:13.000 304 33718.21 123.80 17092.72 88888.00 2016-10-30 19:14:14.000 304 33718.24 123.82 17092.71 88888.00 2016-10-30 19:14:15.000 304 33718.27 123.83 17092.67 37803.04 2016-10-30 19:14:16.000 304 33718.25 123.81 17092.65 88888.00 2016-10-30 19:14:17.000 304 33718.24 123.79 17092.67 88888.00 2016-10-30 19:14:18.000 304 33718.24 123.80 17092.66 88888.00 2016-10-30 19:14:19.000 304 33718.22 123.84 17092.65 88888.00 2016-10-30 19:14:20.000 304 33718.23 123.85 17092.67 37803.18 2016-10-30 19:14:21.000 304 33718.21 123.86 17092.70 88888.00 2016-10-30 19:14:22.000 304 33718.18 123.89 17092.68 88888.00 2016-10-30 19:14:23.000 304 33718.14 123.92 17092.67 88888.00 2016-10-30 19:14:24.000 304 33718.11 123.92 17092.66 88888.00 2016-10-30 19:14:25.000 304 33718.12 123.88 17092.66 37803.11 2016-10-30 19:14:26.000 304 33718.12 123.87 17092.70 88888.00 2016-10-30 19:14:27.000 304 33718.09 123.87 17092.72 88888.00 2016-10-30 19:14:28.000 304 33718.05 123.88 17092.73 88888.00 2016-10-30 19:14:29.000 304 33718.09 123.93 17092.75 88888.00 2016-10-30 19:14:30.000 304 33718.12 123.92 17092.74 37803.12 2016-10-30 19:14:31.000 304 33718.12 123.92 17092.78 88888.00 2016-10-30 19:14:32.000 304 33718.10 123.93 17092.77 88888.00 2016-10-30 19:14:33.000 304 33718.06 123.92 17092.75 88888.00 2016-10-30 19:14:34.000 304 33718.04 123.97 17092.77 88888.00 2016-10-30 19:14:35.000 304 33718.05 123.98 17092.72 37803.03 2016-10-30 19:14:36.000 304 33718.02 123.93 17092.72 88888.00 2016-10-30 19:14:37.000 304 33717.99 123.89 17092.75 88888.00 2016-10-30 19:14:38.000 304 33717.95 123.92 17092.75 88888.00 2016-10-30 19:14:39.000 304 33717.93 123.92 17092.74 88888.00 2016-10-30 19:14:40.000 304 33717.94 123.93 17092.75 37802.97 2016-10-30 19:14:41.000 304 33717.93 123.93 17092.76 88888.00 2016-10-30 19:14:42.000 304 33717.94 123.94 17092.76 88888.00 2016-10-30 19:14:43.000 304 33717.93 123.95 17092.76 88888.00 2016-10-30 19:14:44.000 304 33717.90 123.93 17092.77 88888.00 2016-10-30 19:14:45.000 304 33717.90 123.94 17092.74 37802.79 2016-10-30 19:14:46.000 304 33717.88 123.97 17092.75 88888.00 2016-10-30 19:14:47.000 304 33717.89 124.02 17092.77 88888.00 2016-10-30 19:14:48.000 304 33717.89 123.98 17092.79 88888.00 2016-10-30 19:14:49.000 304 33717.85 124.04 17092.77 88888.00 2016-10-30 19:14:50.000 304 33717.90 124.03 17092.79 37802.82 2016-10-30 19:14:51.000 304 33717.86 124.02 17092.78 88888.00 2016-10-30 19:14:52.000 304 33717.84 124.02 17092.76 88888.00 2016-10-30 19:14:53.000 304 33717.84 124.03 17092.76 88888.00 2016-10-30 19:14:54.000 304 33717.79 124.03 17092.76 88888.00 2016-10-30 19:14:55.000 304 33717.80 124.02 17092.74 37802.78 2016-10-30 19:14:56.000 304 33717.79 124.02 17092.74 88888.00 2016-10-30 19:14:57.000 304 33717.80 124.02 17092.76 88888.00 2016-10-30 19:14:58.000 304 33717.80 124.04 17092.79 88888.00 2016-10-30 19:14:59.000 304 33717.80 124.04 17092.73 88888.00 2016-10-30 19:15:00.000 304 33717.79 124.03 17092.74 37802.79 2016-10-30 19:15:01.000 304 33717.79 124.03 17092.77 88888.00 2016-10-30 19:15:02.000 304 33717.80 124.03 17092.78 88888.00 2016-10-30 19:15:03.000 304 33717.79 124.04 17092.78 88888.00 2016-10-30 19:15:04.000 304 33717.78 124.07 17092.78 88888.00 2016-10-30 19:15:05.000 304 33717.78 124.07 17092.75 37802.69 2016-10-30 19:15:06.000 304 33717.75 124.05 17092.75 88888.00 2016-10-30 19:15:07.000 304 33717.75 124.09 17092.78 88888.00 2016-10-30 19:15:08.000 304 33717.74 124.07 17092.76 88888.00 2016-10-30 19:15:09.000 304 33717.73 124.12 17092.75 88888.00 2016-10-30 19:15:10.000 304 33717.72 124.17 17092.74 37802.71 2016-10-30 19:15:11.000 304 33717.72 124.17 17092.76 88888.00 2016-10-30 19:15:12.000 304 33717.73 124.13 17092.73 88888.00 2016-10-30 19:15:13.000 304 33717.76 124.14 17092.75 88888.00 2016-10-30 19:15:14.000 304 33717.75 124.15 17092.76 88888.00 2016-10-30 19:15:15.000 304 33717.74 124.13 17092.78 37802.68 2016-10-30 19:15:16.000 304 33717.73 124.16 17092.78 88888.00 2016-10-30 19:15:17.000 304 33717.74 124.16 17092.77 88888.00 2016-10-30 19:15:18.000 304 33717.72 124.15 17092.76 88888.00 2016-10-30 19:15:19.000 304 33717.73 124.15 17092.79 88888.00 2016-10-30 19:15:20.000 304 33717.67 124.14 17092.73 37802.68 2016-10-30 19:15:21.000 304 33717.65 124.18 17092.71 88888.00 2016-10-30 19:15:22.000 304 33717.66 124.20 17092.71 88888.00 2016-10-30 19:15:23.000 304 33717.68 124.21 17092.73 88888.00 2016-10-30 19:15:24.000 304 33717.69 124.22 17092.78 88888.00 2016-10-30 19:15:25.000 304 33717.69 124.18 17092.79 37802.61 2016-10-30 19:15:26.000 304 33717.68 124.22 17092.81 88888.00 2016-10-30 19:15:27.000 304 33717.65 124.25 17092.83 88888.00 2016-10-30 19:15:28.000 304 33717.63 124.23 17092.79 88888.00 2016-10-30 19:15:29.000 304 33717.68 124.24 17092.77 88888.00 2016-10-30 19:15:30.000 304 33717.67 124.25 17092.79 37802.64 2016-10-30 19:15:31.000 304 33717.67 124.27 17092.80 88888.00 2016-10-30 19:15:32.000 304 33717.69 124.28 17092.76 88888.00 2016-10-30 19:15:33.000 304 33717.67 124.26 17092.75 88888.00 2016-10-30 19:15:34.000 304 33717.66 124.26 17092.73 88888.00 2016-10-30 19:15:35.000 304 33717.67 124.24 17092.72 37802.68 2016-10-30 19:15:36.000 304 33717.71 124.27 17092.74 88888.00 2016-10-30 19:15:37.000 304 33717.67 124.24 17092.79 88888.00 2016-10-30 19:15:38.000 304 33717.69 124.23 17092.77 88888.00 2016-10-30 19:15:39.000 304 33717.67 124.27 17092.78 88888.00 2016-10-30 19:15:40.000 304 33717.64 124.27 17092.78 37802.57 2016-10-30 19:15:41.000 304 33717.67 124.29 17092.76 88888.00 2016-10-30 19:15:42.000 304 33717.68 124.30 17092.79 88888.00 2016-10-30 19:15:43.000 304 33717.68 124.25 17092.79 88888.00 2016-10-30 19:15:44.000 304 33717.68 124.24 17092.79 88888.00 2016-10-30 19:15:45.000 304 33717.69 124.30 17092.77 37802.50 2016-10-30 19:15:46.000 304 33717.68 124.28 17092.81 88888.00 2016-10-30 19:15:47.000 304 33717.70 124.28 17092.82 88888.00 2016-10-30 19:15:48.000 304 33717.73 124.27 17092.78 88888.00 2016-10-30 19:15:49.000 304 33717.73 124.22 17092.70 88888.00 2016-10-30 19:15:50.000 304 33717.71 124.24 17092.72 37802.62 2016-10-30 19:15:51.000 304 33717.74 124.24 17092.72 88888.00 2016-10-30 19:15:52.000 304 33717.75 124.25 17092.74 88888.00 2016-10-30 19:15:53.000 304 33717.78 124.27 17092.75 88888.00 2016-10-30 19:15:54.000 304 33717.78 124.26 17092.73 88888.00 2016-10-30 19:15:55.000 304 33717.75 124.27 17092.74 37802.64 2016-10-30 19:15:56.000 304 33717.77 124.25 17092.75 88888.00 2016-10-30 19:15:57.000 304 33717.83 124.26 17092.75 88888.00 2016-10-30 19:15:58.000 304 33717.84 124.24 17092.70 88888.00 2016-10-30 19:15:59.000 304 33717.83 124.25 17092.71 88888.00 2016-10-30 19:16:00.000 304 33717.82 124.25 17092.73 37802.71 2016-10-30 19:16:01.000 304 33717.82 124.22 17092.76 88888.00 2016-10-30 19:16:02.000 304 33717.82 124.24 17092.75 88888.00 2016-10-30 19:16:03.000 304 33717.83 124.25 17092.72 88888.00 2016-10-30 19:16:04.000 304 33717.83 124.23 17092.78 88888.00 2016-10-30 19:16:05.000 304 33717.80 124.26 17092.81 37802.79 2016-10-30 19:16:06.000 304 33717.83 124.29 17092.79 88888.00 2016-10-30 19:16:07.000 304 33717.87 124.32 17092.80 88888.00 2016-10-30 19:16:08.000 304 33717.88 124.32 17092.81 88888.00 2016-10-30 19:16:09.000 304 33717.91 124.28 17092.80 88888.00 2016-10-30 19:16:10.000 304 33717.90 124.29 17092.78 37802.76 2016-10-30 19:16:11.000 304 33717.88 124.27 17092.76 88888.00 2016-10-30 19:16:12.000 304 33717.92 124.25 17092.78 88888.00 2016-10-30 19:16:13.000 304 33717.89 124.29 17092.79 88888.00 2016-10-30 19:16:14.000 304 33717.88 124.30 17092.75 88888.00 2016-10-30 19:16:15.000 304 33717.93 124.29 17092.74 37802.86 2016-10-30 19:16:16.000 304 33717.89 124.28 17092.77 88888.00 2016-10-30 19:16:17.000 304 33717.89 124.30 17092.75 88888.00 2016-10-30 19:16:18.000 304 33717.87 124.29 17092.73 88888.00 2016-10-30 19:16:19.000 304 33717.83 124.31 17092.71 88888.00 2016-10-30 19:16:20.000 304 33717.86 124.31 17092.70 37802.89 2016-10-30 19:16:21.000 304 33717.88 124.35 17092.69 88888.00 2016-10-30 19:16:22.000 304 33717.86 124.34 17092.69 88888.00 2016-10-30 19:16:23.000 304 33717.83 124.35 17092.72 88888.00 2016-10-30 19:16:24.000 304 33717.88 124.34 17092.73 88888.00 2016-10-30 19:16:25.000 304 33717.87 124.32 17092.75 37802.78 2016-10-30 19:16:26.000 304 33717.83 124.32 17092.73 88888.00 2016-10-30 19:16:27.000 304 33717.85 124.39 17092.72 88888.00 2016-10-30 19:16:28.000 304 33717.84 124.38 17092.72 88888.00 2016-10-30 19:16:29.000 304 33717.82 124.38 17092.73 88888.00 2016-10-30 19:16:30.000 304 33717.84 124.43 17092.70 37802.81 2016-10-30 19:16:31.000 304 33717.86 124.44 17092.72 88888.00 2016-10-30 19:16:32.000 304 33717.84 124.41 17092.73 88888.00 2016-10-30 19:16:33.000 304 33717.84 124.41 17092.74 88888.00 2016-10-30 19:16:34.000 304 33717.80 124.43 17092.67 88888.00 2016-10-30 19:16:35.000 304 33717.81 124.41 17092.67 37802.82 2016-10-30 19:16:36.000 304 33717.82 124.42 17092.70 88888.00 2016-10-30 19:16:37.000 304 33717.81 124.49 17092.69 88888.00 2016-10-30 19:16:38.000 304 33717.80 124.48 17092.71 88888.00 2016-10-30 19:16:39.000 304 33717.78 124.49 17092.71 88888.00 2016-10-30 19:16:40.000 304 33717.74 124.46 17092.70 37802.82 2016-10-30 19:16:41.000 304 33717.75 124.47 17092.71 88888.00 2016-10-30 19:16:42.000 304 33717.76 124.50 17092.68 88888.00 2016-10-30 19:16:43.000 304 33717.75 124.53 17092.69 88888.00 2016-10-30 19:16:44.000 304 33717.73 124.52 17092.67 88888.00 2016-10-30 19:16:45.000 304 33717.76 124.52 17092.69 37802.82 2016-10-30 19:16:46.000 304 33717.73 124.55 17092.69 88888.00 2016-10-30 19:16:47.000 304 33717.75 124.57 17092.74 88888.00 2016-10-30 19:16:48.000 304 33717.71 124.56 17092.74 88888.00 2016-10-30 19:16:49.000 304 33717.68 124.60 17092.71 88888.00 2016-10-30 19:16:50.000 304 33717.69 124.62 17092.73 37802.78 2016-10-30 19:16:51.000 304 33717.68 124.64 17092.77 88888.00 2016-10-30 19:16:52.000 304 33717.65 124.66 17092.79 88888.00 2016-10-30 19:16:53.000 304 33717.65 124.63 17092.75 88888.00 2016-10-30 19:16:54.000 304 33717.67 124.65 17092.71 88888.00 2016-10-30 19:16:55.000 304 33717.65 124.68 17092.70 37802.74 2016-10-30 19:16:56.000 304 33717.65 124.65 17092.68 88888.00 2016-10-30 19:16:57.000 304 33717.67 124.69 17092.70 88888.00 2016-10-30 19:16:58.000 304 33717.68 124.69 17092.65 88888.00 2016-10-30 19:16:59.000 304 33717.71 124.70 17092.65 88888.00 2016-10-30 19:17:00.000 304 33717.66 124.67 17092.66 37802.57 2016-10-30 19:17:01.000 304 33717.68 124.71 17092.67 88888.00 2016-10-30 19:17:02.000 304 33717.72 124.77 17092.68 88888.00 2016-10-30 19:17:03.000 304 33717.74 124.75 17092.66 88888.00 2016-10-30 19:17:04.000 304 33717.75 124.79 17092.67 88888.00 2016-10-30 19:17:05.000 304 33717.76 124.80 17092.66 37802.60 2016-10-30 19:17:06.000 304 33717.73 124.76 17092.66 88888.00 2016-10-30 19:17:07.000 304 33717.73 124.74 17092.65 88888.00 2016-10-30 19:17:08.000 304 33717.74 124.74 17092.67 88888.00 2016-10-30 19:17:09.000 304 33717.76 124.76 17092.68 88888.00 2016-10-30 19:17:10.000 304 33717.82 124.77 17092.65 37802.72 2016-10-30 19:17:11.000 304 33717.85 124.79 17092.68 88888.00 2016-10-30 19:17:12.000 304 33717.83 124.77 17092.67 88888.00 2016-10-30 19:17:13.000 304 33717.84 124.74 17092.68 88888.00 2016-10-30 19:17:14.000 304 33717.83 124.74 17092.70 88888.00 2016-10-30 19:17:15.000 304 33717.83 124.76 17092.69 37802.68 2016-10-30 19:17:16.000 304 33717.81 124.77 17092.70 88888.00 2016-10-30 19:17:17.000 304 33717.82 124.77 17092.71 88888.00 2016-10-30 19:17:18.000 304 33717.82 124.75 17092.68 88888.00 2016-10-30 19:17:19.000 304 33717.82 124.76 17092.67 88888.00 2016-10-30 19:17:20.000 304 33717.81 124.78 17092.68 37802.82 2016-10-30 19:17:21.000 304 33717.84 124.81 17092.67 88888.00 2016-10-30 19:17:22.000 304 33717.83 124.80 17092.67 88888.00 2016-10-30 19:17:23.000 304 33717.88 124.78 17092.69 88888.00 2016-10-30 19:17:24.000 304 33717.86 124.72 17092.65 88888.00 2016-10-30 19:17:25.000 304 33717.89 124.72 17092.67 37802.78 2016-10-30 19:17:26.000 304 33717.84 124.74 17092.64 88888.00 2016-10-30 19:17:27.000 304 33717.85 124.77 17092.66 88888.00 2016-10-30 19:17:28.000 304 33717.89 124.79 17092.69 88888.00 2016-10-30 19:17:29.000 304 33717.89 124.82 17092.69 88888.00 2016-10-30 19:17:30.000 304 33717.89 124.81 17092.65 37802.93 2016-10-30 19:17:31.000 304 33717.89 124.79 17092.63 88888.00 2016-10-30 19:17:32.000 304 33717.91 124.79 17092.64 88888.00 2016-10-30 19:17:33.000 304 33717.92 124.85 17092.65 88888.00 2016-10-30 19:17:34.000 304 33717.94 124.87 17092.66 88888.00 2016-10-30 19:17:35.000 304 33717.94 124.85 17092.70 37802.90 2016-10-30 19:17:36.000 304 33717.92 124.84 17092.68 88888.00 2016-10-30 19:17:37.000 304 33717.93 124.85 17092.67 88888.00 2016-10-30 19:17:38.000 304 33717.88 124.85 17092.67 88888.00 2016-10-30 19:17:39.000 304 33717.90 124.87 17092.66 88888.00 2016-10-30 19:17:40.000 304 33717.89 124.90 17092.65 37802.82 2016-10-30 19:17:41.000 304 33717.90 124.91 17092.64 88888.00 2016-10-30 19:17:42.000 304 33717.95 124.91 17092.65 88888.00 2016-10-30 19:17:43.000 304 33717.93 124.91 17092.66 88888.00 2016-10-30 19:17:44.000 304 33717.91 124.94 17092.67 88888.00 2016-10-30 19:17:45.000 304 33717.93 124.98 17092.67 37802.96 2016-10-30 19:17:46.000 304 33717.95 125.00 17092.67 88888.00 2016-10-30 19:17:47.000 304 33717.92 125.00 17092.67 88888.00 2016-10-30 19:17:48.000 304 33717.88 125.04 17092.69 88888.00 2016-10-30 19:17:49.000 304 33717.86 125.05 17092.70 88888.00 2016-10-30 19:17:50.000 304 33717.90 125.05 17092.71 37802.82 2016-10-30 19:17:51.000 304 33717.90 125.06 17092.72 88888.00 2016-10-30 19:17:52.000 304 33717.91 125.08 17092.70 88888.00 2016-10-30 19:17:53.000 304 33717.84 125.13 17092.70 88888.00 2016-10-30 19:17:54.000 304 33717.86 125.09 17092.70 88888.00 2016-10-30 19:17:55.000 304 33717.90 125.11 17092.74 37802.81 2016-10-30 19:17:56.000 304 33717.91 125.07 17092.74 88888.00 2016-10-30 19:17:57.000 304 33717.90 125.04 17092.73 88888.00 2016-10-30 19:17:58.000 304 33717.90 125.08 17092.74 88888.00 2016-10-30 19:17:59.000 304 33717.96 125.11 17092.72 88888.00 2016-10-30 19:18:00.000 304 33717.92 125.11 17092.73 37802.88 2016-10-30 19:18:01.000 304 33717.93 125.13 17092.73 88888.00 2016-10-30 19:18:02.000 304 33717.96 125.18 17092.70 88888.00 2016-10-30 19:18:03.000 304 33717.96 125.17 17092.74 88888.00 2016-10-30 19:18:04.000 304 33717.95 125.17 17092.72 88888.00 2016-10-30 19:18:05.000 304 33717.97 125.21 17092.73 37802.93 2016-10-30 19:18:06.000 304 33718.04 125.22 17092.71 88888.00 2016-10-30 19:18:07.000 304 33717.99 125.23 17092.71 88888.00 2016-10-30 19:18:08.000 304 33718.03 125.23 17092.73 88888.00 2016-10-30 19:18:09.000 304 33718.07 125.25 17092.70 88888.00 2016-10-30 19:18:10.000 304 33718.07 125.27 17092.70 37802.94 2016-10-30 19:18:11.000 304 33718.13 125.26 17092.73 88888.00 2016-10-30 19:18:12.000 304 33718.15 125.26 17092.70 88888.00 2016-10-30 19:18:13.000 304 33718.12 125.24 17092.70 88888.00 2016-10-30 19:18:14.000 304 33718.14 125.22 17092.68 88888.00 2016-10-30 19:18:15.000 304 33718.17 125.20 17092.69 37802.96 2016-10-30 19:18:16.000 304 33718.17 125.19 17092.67 88888.00 2016-10-30 19:18:17.000 304 33718.18 125.23 17092.69 88888.00 2016-10-30 19:18:18.000 304 33718.18 125.22 17092.66 88888.00 2016-10-30 19:18:19.000 304 33718.20 125.23 17092.65 88888.00 2016-10-30 19:18:20.000 304 33718.25 125.25 17092.63 37803.11 2016-10-30 19:18:21.000 304 33718.25 125.28 17092.64 88888.00 2016-10-30 19:18:22.000 304 33718.25 125.28 17092.65 88888.00 2016-10-30 19:18:23.000 304 33718.24 125.30 17092.71 88888.00 2016-10-30 19:18:24.000 304 33718.23 125.33 17092.72 88888.00 2016-10-30 19:18:25.000 304 33718.20 125.34 17092.70 37803.17 2016-10-30 19:18:26.000 304 33718.18 125.34 17092.72 88888.00 2016-10-30 19:18:27.000 304 33718.16 125.35 17092.71 88888.00 2016-10-30 19:18:28.000 304 33718.13 125.35 17092.73 88888.00 2016-10-30 19:18:29.000 304 33718.11 125.37 17092.74 88888.00 2016-10-30 19:18:30.000 304 33718.05 125.42 17092.73 37803.12 2016-10-30 19:18:31.000 304 33718.03 125.45 17092.76 88888.00 2016-10-30 19:18:32.000 304 33718.04 125.45 17092.76 88888.00 2016-10-30 19:18:33.000 304 33718.05 125.47 17092.74 88888.00 2016-10-30 19:18:34.000 304 33718.03 125.49 17092.72 88888.00 2016-10-30 19:18:35.000 304 33718.04 125.52 17092.68 37802.97 2016-10-30 19:18:36.000 304 33718.06 125.55 17092.70 88888.00 2016-10-30 19:18:37.000 304 33718.03 125.55 17092.74 88888.00 2016-10-30 19:18:38.000 304 33717.99 125.55 17092.74 88888.00 2016-10-30 19:18:39.000 304 33717.99 125.53 17092.71 88888.00 2016-10-30 19:18:40.000 304 33718.00 125.54 17092.71 37802.89 2016-10-30 19:18:41.000 304 33718.01 125.58 17092.74 88888.00 2016-10-30 19:18:42.000 304 33717.96 125.59 17092.77 88888.00 2016-10-30 19:18:43.000 304 33717.96 125.60 17092.81 88888.00 2016-10-30 19:18:44.000 304 33717.96 125.61 17092.85 88888.00 2016-10-30 19:18:45.000 304 33717.94 125.61 17092.82 37802.93 2016-10-30 19:18:46.000 304 33717.94 125.60 17092.82 88888.00 2016-10-30 19:18:47.000 304 33717.98 125.59 17092.80 88888.00 2016-10-30 19:18:48.000 304 33717.97 125.59 17092.79 88888.00 2016-10-30 19:18:49.000 304 33717.98 125.60 17092.73 88888.00 2016-10-30 19:18:50.000 304 33717.98 125.59 17092.77 37802.79 2016-10-30 19:18:51.000 304 33717.97 125.60 17092.76 88888.00 2016-10-30 19:18:52.000 304 33717.93 125.63 17092.77 88888.00 2016-10-30 19:18:53.000 304 33717.99 125.65 17092.78 88888.00 2016-10-30 19:18:54.000 304 33718.00 125.61 17092.75 88888.00 2016-10-30 19:18:55.000 304 33718.03 125.61 17092.74 37802.97 2016-10-30 19:18:56.000 304 33718.07 125.65 17092.75 88888.00 2016-10-30 19:18:57.000 304 33718.08 125.68 17092.79 88888.00 2016-10-30 19:18:58.000 304 33718.08 125.65 17092.77 88888.00 2016-10-30 19:18:59.000 304 33718.10 125.66 17092.76 88888.00 2016-10-30 19:19:00.000 304 33718.09 125.67 17092.73 37803.00 2016-10-30 19:19:01.000 304 33718.15 125.67 17092.70 88888.00 2016-10-30 19:19:02.000 304 33718.16 125.68 17092.71 88888.00 2016-10-30 19:19:03.000 304 33718.19 125.67 17092.70 88888.00 2016-10-30 19:19:04.000 304 33718.19 125.69 17092.69 88888.00 2016-10-30 19:19:05.000 304 33718.23 125.71 17092.69 37803.00 2016-10-30 19:19:06.000 304 33718.22 125.71 17092.71 88888.00 2016-10-30 19:19:07.000 304 33718.18 125.71 17092.71 88888.00 2016-10-30 19:19:08.000 304 33718.16 125.67 17092.70 88888.00 2016-10-30 19:19:09.000 304 33718.21 125.68 17092.72 88888.00 2016-10-30 19:19:10.000 304 33718.20 125.66 17092.69 37803.06 2016-10-30 19:19:11.000 304 33718.19 125.67 17092.69 88888.00 2016-10-30 19:19:12.000 304 33718.14 125.67 17092.70 88888.00 2016-10-30 19:19:13.000 304 33718.17 125.69 17092.74 88888.00 2016-10-30 19:19:14.000 304 33718.09 125.68 17092.73 88888.00 2016-10-30 19:19:15.000 304 33718.09 125.67 17092.72 37803.08 2016-10-30 19:19:16.000 304 33718.10 125.64 17092.72 88888.00 2016-10-30 19:19:17.000 304 33718.08 125.68 17092.73 88888.00 2016-10-30 19:19:18.000 304 33718.05 125.72 17092.76 88888.00 2016-10-30 19:19:19.000 304 33718.09 125.73 17092.79 88888.00 2016-10-30 19:19:20.000 304 33718.06 125.75 17092.79 37803.07 2016-10-30 19:19:21.000 304 33718.04 125.74 17092.84 88888.00 2016-10-30 19:19:22.000 304 33718.03 125.71 17092.78 88888.00 2016-10-30 19:19:23.000 304 33718.05 125.75 17092.81 88888.00 2016-10-30 19:19:24.000 304 33718.06 125.76 17092.81 88888.00 2016-10-30 19:19:25.000 304 33718.06 125.78 17092.81 37802.92 2016-10-30 19:19:26.000 304 33718.04 125.82 17092.81 88888.00 2016-10-30 19:19:27.000 304 33718.02 125.83 17092.82 88888.00 2016-10-30 19:19:28.000 304 33718.01 125.80 17092.83 88888.00 2016-10-30 19:19:29.000 304 33717.96 125.83 17092.84 88888.00 2016-10-30 19:19:30.000 304 33717.97 125.89 17092.85 37802.94 2016-10-30 19:19:31.000 304 33717.98 125.90 17092.88 88888.00 2016-10-30 19:19:32.000 304 33717.97 125.88 17092.86 88888.00 2016-10-30 19:19:33.000 304 33717.95 125.90 17092.86 88888.00 2016-10-30 19:19:34.000 304 33717.94 125.89 17092.85 88888.00 2016-10-30 19:19:35.000 304 33717.91 125.90 17092.80 37802.88 2016-10-30 19:19:36.000 304 33717.91 125.90 17092.76 88888.00 2016-10-30 19:19:37.000 304 33717.90 125.87 17092.80 88888.00 2016-10-30 19:19:38.000 304 33717.90 125.91 17092.82 88888.00 2016-10-30 19:19:39.000 304 33717.88 125.88 17092.81 88888.00 2016-10-30 19:19:40.000 304 33717.87 125.87 17092.79 37802.90 2016-10-30 19:19:41.000 304 33717.87 125.92 17092.78 88888.00 2016-10-30 19:19:42.000 304 33717.86 125.97 17092.78 88888.00 2016-10-30 19:19:43.000 304 33717.86 125.96 17092.80 88888.00 2016-10-30 19:19:44.000 304 33717.87 125.93 17092.83 88888.00 2016-10-30 19:19:45.000 304 33717.87 125.94 17092.84 37802.96 2016-10-30 19:19:46.000 304 33717.86 125.98 17092.79 88888.00 2016-10-30 19:19:47.000 304 33717.86 125.98 17092.77 88888.00 2016-10-30 19:19:48.000 304 33717.86 125.97 17092.80 88888.00 2016-10-30 19:19:49.000 304 33717.93 125.97 17092.80 88888.00 2016-10-30 19:19:50.000 304 33717.92 125.98 17092.80 37802.93 2016-10-30 19:19:51.000 304 33717.94 125.96 17092.82 88888.00 2016-10-30 19:19:52.000 304 33717.92 125.96 17092.83 88888.00 2016-10-30 19:19:53.000 304 33717.92 125.99 17092.83 88888.00 2016-10-30 19:19:54.000 304 33717.87 126.01 17092.88 88888.00 2016-10-30 19:19:55.000 304 33717.89 126.05 17092.84 37802.89 2016-10-30 19:19:56.000 304 33717.91 126.04 17092.80 88888.00 2016-10-30 19:19:57.000 304 33717.88 126.07 17092.77 88888.00 2016-10-30 19:19:58.000 304 33717.88 126.07 17092.78 88888.00 2016-10-30 19:19:59.000 304 33717.89 126.07 17092.79 88888.00 2016-10-30 19:20:00.000 304 33717.88 126.06 17092.77 37802.86 2016-10-30 19:20:01.000 304 33717.88 126.06 17092.80 88888.00 2016-10-30 19:20:02.000 304 33717.89 126.10 17092.82 88888.00 2016-10-30 19:20:03.000 304 33717.92 126.12 17092.85 88888.00 2016-10-30 19:20:04.000 304 33717.92 126.10 17092.84 88888.00 2016-10-30 19:20:05.000 304 33717.88 126.13 17092.85 37802.89 2016-10-30 19:20:06.000 304 33717.93 126.14 17092.84 88888.00 2016-10-30 19:20:07.000 304 33717.91 126.15 17092.83 88888.00 2016-10-30 19:20:08.000 304 33717.88 126.19 17092.83 88888.00 2016-10-30 19:20:09.000 304 33717.89 126.19 17092.83 88888.00 2016-10-30 19:20:10.000 304 33717.89 126.14 17092.83 37802.92 2016-10-30 19:20:11.000 304 33717.91 126.13 17092.85 88888.00 2016-10-30 19:20:12.000 304 33717.92 126.15 17092.82 88888.00 2016-10-30 19:20:13.000 304 33717.93 126.20 17092.82 88888.00 2016-10-30 19:20:14.000 304 33717.94 126.20 17092.83 88888.00 2016-10-30 19:20:15.000 304 33717.92 126.16 17092.81 37802.93 2016-10-30 19:20:16.000 304 33717.89 126.15 17092.82 88888.00 2016-10-30 19:20:17.000 304 33717.89 126.16 17092.82 88888.00 2016-10-30 19:20:18.000 304 33717.92 126.14 17092.83 88888.00 2016-10-30 19:20:19.000 304 33717.93 126.16 17092.83 88888.00 2016-10-30 19:20:20.000 304 33717.93 126.20 17092.82 37803.00 2016-10-30 19:20:21.000 304 33717.94 126.18 17092.82 88888.00 2016-10-30 19:20:22.000 304 33717.93 126.17 17092.81 88888.00 2016-10-30 19:20:23.000 304 33717.91 126.21 17092.83 88888.00 2016-10-30 19:20:24.000 304 33717.90 126.29 17092.87 88888.00 2016-10-30 19:20:25.000 304 33717.93 126.30 17092.87 37802.97 2016-10-30 19:20:26.000 304 33717.91 126.32 17092.86 88888.00 2016-10-30 19:20:27.000 304 33717.91 126.30 17092.87 88888.00 2016-10-30 19:20:28.000 304 33717.86 126.32 17092.88 88888.00 2016-10-30 19:20:29.000 304 33717.86 126.33 17092.86 88888.00 2016-10-30 19:20:30.000 304 33717.91 126.34 17092.86 37802.99 2016-10-30 19:20:31.000 304 33717.91 126.34 17092.86 88888.00 2016-10-30 19:20:32.000 304 33717.93 126.29 17092.84 88888.00 2016-10-30 19:20:33.000 304 33717.93 126.26 17092.83 88888.00 2016-10-30 19:20:34.000 304 33717.95 126.25 17092.84 88888.00 2016-10-30 19:20:35.000 304 33717.97 126.27 17092.83 37802.89 2016-10-30 19:20:36.000 304 33717.99 126.26 17092.84 88888.00 2016-10-30 19:20:37.000 304 33718.00 126.26 17092.83 88888.00 2016-10-30 19:20:38.000 304 33717.99 126.25 17092.81 88888.00 2016-10-30 19:20:39.000 304 33718.00 126.28 17092.80 88888.00 2016-10-30 19:20:40.000 304 33718.02 126.29 17092.76 37802.96 2016-10-30 19:20:41.000 304 33718.06 126.30 17092.74 88888.00 2016-10-30 19:20:42.000 304 33718.08 126.31 17092.73 88888.00 2016-10-30 19:20:43.000 304 33718.09 126.28 17092.75 88888.00 2016-10-30 19:20:44.000 304 33718.10 126.26 17092.76 88888.00 2016-10-30 19:20:45.000 304 33718.15 126.27 17092.77 37803.07 2016-10-30 19:20:46.000 304 33718.18 126.26 17092.74 88888.00 2016-10-30 19:20:47.000 304 33718.21 126.26 17092.74 88888.00 2016-10-30 19:20:48.000 304 33718.20 126.27 17092.71 88888.00 2016-10-30 19:20:49.000 304 33718.22 126.27 17092.69 88888.00 2016-10-30 19:20:50.000 304 33718.22 126.26 17092.72 37803.21 2016-10-30 19:20:51.000 304 33718.25 126.29 17092.73 88888.00 2016-10-30 19:20:52.000 304 33718.29 126.26 17092.74 88888.00 2016-10-30 19:20:53.000 304 33718.31 126.22 17092.72 88888.00 2016-10-30 19:20:54.000 304 33718.35 126.24 17092.70 88888.00 2016-10-30 19:20:55.000 304 33718.36 126.27 17092.70 37803.18 2016-10-30 19:20:56.000 304 33718.29 126.31 17092.72 88888.00 2016-10-30 19:20:57.000 304 33718.36 126.35 17092.73 88888.00 2016-10-30 19:20:58.000 304 33718.37 126.30 17092.77 88888.00 2016-10-30 19:20:59.000 304 33718.33 126.30 17092.77 88888.00 2016-10-30 19:21:00.000 304 33718.30 126.34 17092.77 37803.28 2016-10-30 19:21:01.000 304 33718.29 126.38 17092.77 88888.00 2016-10-30 19:21:02.000 304 33718.27 126.37 17092.74 88888.00 2016-10-30 19:21:03.000 304 33718.34 126.35 17092.78 88888.00 2016-10-30 19:21:04.000 304 33718.33 126.36 17092.80 88888.00 2016-10-30 19:21:05.000 304 33718.30 126.37 17092.85 37803.28 2016-10-30 19:21:06.000 304 33718.30 126.34 17092.83 88888.00 2016-10-30 19:21:07.000 304 33718.26 126.34 17092.80 88888.00 2016-10-30 19:21:08.000 304 33718.25 126.32 17092.77 88888.00 2016-10-30 19:21:09.000 304 33718.28 126.30 17092.75 88888.00 2016-10-30 19:21:10.000 304 33718.31 126.35 17092.77 37803.06 2016-10-30 19:21:11.000 304 33718.26 126.37 17092.76 88888.00 2016-10-30 19:21:12.000 304 33718.24 126.40 17092.78 88888.00 2016-10-30 19:21:13.000 304 33718.25 126.38 17092.75 88888.00 2016-10-30 19:21:14.000 304 33718.24 126.38 17092.77 88888.00 2016-10-30 19:21:15.000 304 33718.25 126.39 17092.78 37803.15 2016-10-30 19:21:16.000 304 33718.23 126.38 17092.81 88888.00 2016-10-30 19:21:17.000 304 33718.24 126.41 17092.83 88888.00 2016-10-30 19:21:18.000 304 33718.27 126.41 17092.79 88888.00 2016-10-30 19:21:19.000 304 33718.29 126.46 17092.83 88888.00 2016-10-30 19:21:20.000 304 33718.28 126.43 17092.84 37803.19 2016-10-30 19:21:21.000 304 33718.29 126.44 17092.84 88888.00 2016-10-30 19:21:22.000 304 33718.28 126.47 17092.84 88888.00 2016-10-30 19:21:23.000 304 33718.28 126.45 17092.81 88888.00 2016-10-30 19:21:24.000 304 33718.28 126.43 17092.80 88888.00 2016-10-30 19:21:25.000 304 33718.30 126.51 17092.75 37803.22 2016-10-30 19:21:26.000 304 33718.33 126.51 17092.75 88888.00 2016-10-30 19:21:27.000 304 33718.34 126.57 17092.76 88888.00 2016-10-30 19:21:28.000 304 33718.33 126.58 17092.74 88888.00 2016-10-30 19:21:29.000 304 33718.36 126.55 17092.78 88888.00 2016-10-30 19:21:30.000 304 33718.39 126.57 17092.78 37803.22 2016-10-30 19:21:31.000 304 33718.39 126.55 17092.75 88888.00 2016-10-30 19:21:32.000 304 33718.41 126.54 17092.78 88888.00 2016-10-30 19:21:33.000 304 33718.41 126.58 17092.80 88888.00 2016-10-30 19:21:34.000 304 33718.43 126.58 17092.76 88888.00 2016-10-30 19:21:35.000 304 33718.42 126.58 17092.75 37803.28 2016-10-30 19:21:36.000 304 33718.46 126.60 17092.77 88888.00 2016-10-30 19:21:37.000 304 33718.45 126.57 17092.79 88888.00 2016-10-30 19:21:38.000 304 33718.44 126.53 17092.79 88888.00 2016-10-30 19:21:39.000 304 33718.45 126.59 17092.79 88888.00 2016-10-30 19:21:40.000 304 33718.52 126.63 17092.78 37803.36 2016-10-30 19:21:41.000 304 33718.54 126.62 17092.74 88888.00 2016-10-30 19:21:42.000 304 33718.54 126.53 17092.72 88888.00 2016-10-30 19:21:43.000 304 33718.53 126.48 17092.74 88888.00 2016-10-30 19:21:44.000 304 33718.56 126.52 17092.75 88888.00 2016-10-30 19:21:45.000 304 33718.58 126.54 17092.76 37803.39 2016-10-30 19:21:46.000 304 33718.59 126.57 17092.76 88888.00 2016-10-30 19:21:47.000 304 33718.60 126.59 17092.77 88888.00 2016-10-30 19:21:48.000 304 33718.58 126.56 17092.75 88888.00 2016-10-30 19:21:49.000 304 33718.63 126.53 17092.76 88888.00 2016-10-30 19:21:50.000 304 33718.62 126.55 17092.80 37803.53 2016-10-30 19:21:51.000 304 33718.65 126.54 17092.80 88888.00 2016-10-30 19:21:52.000 304 33718.66 126.53 17092.80 88888.00 2016-10-30 19:21:53.000 304 33718.70 126.52 17092.80 88888.00 2016-10-30 19:21:54.000 304 33718.69 126.51 17092.76 88888.00 2016-10-30 19:21:55.000 304 33718.65 126.52 17092.80 37803.50 2016-10-30 19:21:56.000 304 33718.67 126.55 17092.81 88888.00 2016-10-30 19:21:57.000 304 33718.70 126.57 17092.76 88888.00 2016-10-30 19:21:58.000 304 33718.71 126.54 17092.72 88888.00 2016-10-30 19:21:59.000 304 33718.70 126.54 17092.71 88888.00 2016-10-30 19:22:00.000 304 33718.69 126.56 17092.75 37803.61 2016-10-30 19:22:01.000 304 33718.73 126.60 17092.77 88888.00 2016-10-30 19:22:02.000 304 33718.76 126.60 17092.77 88888.00 2016-10-30 19:22:03.000 304 33718.73 126.60 17092.78 88888.00 2016-10-30 19:22:04.000 304 33718.73 126.63 17092.77 88888.00 2016-10-30 19:22:05.000 304 33718.78 126.66 17092.77 37803.61 2016-10-30 19:22:06.000 304 33718.79 126.69 17092.75 88888.00 2016-10-30 19:22:07.000 304 33718.80 126.67 17092.75 88888.00 2016-10-30 19:22:08.000 304 33718.77 126.65 17092.72 88888.00 2016-10-30 19:22:09.000 304 33718.76 126.69 17092.71 88888.00 2016-10-30 19:22:10.000 304 33718.78 126.70 17092.73 37803.65 2016-10-30 19:22:11.000 304 33718.77 126.69 17092.73 88888.00 2016-10-30 19:22:12.000 304 33718.79 126.69 17092.74 88888.00 2016-10-30 19:22:13.000 304 33718.81 126.68 17092.74 88888.00 2016-10-30 19:22:14.000 304 33718.84 126.66 17092.74 88888.00 2016-10-30 19:22:15.000 304 33718.85 126.64 17092.74 37803.60 2016-10-30 19:22:16.000 304 33718.88 126.62 17092.74 88888.00 2016-10-30 19:22:17.000 304 33718.92 126.66 17092.73 88888.00 2016-10-30 19:22:18.000 304 33718.89 126.64 17092.77 88888.00 2016-10-30 19:22:19.000 304 33718.91 126.61 17092.77 88888.00 2016-10-30 19:22:20.000 304 33718.99 126.60 17092.73 37803.75 2016-10-30 19:22:21.000 304 33718.98 126.58 17092.74 88888.00 2016-10-30 19:22:22.000 304 33718.97 126.58 17092.73 88888.00 2016-10-30 19:22:23.000 304 33719.00 126.58 17092.76 88888.00 2016-10-30 19:22:24.000 304 33719.03 126.57 17092.73 88888.00 2016-10-30 19:22:25.000 304 33719.09 126.57 17092.75 37803.94 2016-10-30 19:22:26.000 304 33719.14 126.58 17092.74 88888.00 2016-10-30 19:22:27.000 304 33719.13 126.58 17092.73 88888.00 2016-10-30 19:22:28.000 304 33719.12 126.61 17092.73 88888.00 2016-10-30 19:22:29.000 304 33719.15 126.59 17092.70 88888.00 2016-10-30 19:22:30.000 304 33719.14 126.59 17092.71 37804.00 2016-10-30 19:22:31.000 304 33719.10 126.60 17092.70 88888.00 2016-10-30 19:22:32.000 304 33719.14 126.55 17092.70 88888.00 2016-10-30 19:22:33.000 304 33719.17 126.52 17092.69 88888.00 2016-10-30 19:22:34.000 304 33719.16 126.56 17092.68 88888.00 2016-10-30 19:22:35.000 304 33719.13 126.56 17092.67 37804.00 2016-10-30 19:22:36.000 304 33719.12 126.57 17092.69 88888.00 2016-10-30 19:22:37.000 304 33719.11 126.55 17092.70 88888.00 2016-10-30 19:22:38.000 304 33719.05 126.53 17092.68 88888.00 2016-10-30 19:22:39.000 304 33719.04 126.54 17092.69 88888.00 2016-10-30 19:22:40.000 304 33719.05 126.61 17092.67 37803.93 2016-10-30 19:22:41.000 304 33719.03 126.59 17092.64 88888.00 2016-10-30 19:22:42.000 304 33719.04 126.61 17092.68 88888.00 2016-10-30 19:22:43.000 304 33719.03 126.63 17092.70 88888.00 2016-10-30 19:22:44.000 304 33719.02 126.66 17092.72 88888.00 2016-10-30 19:22:45.000 304 33719.01 126.67 17092.73 37803.97 2016-10-30 19:22:46.000 304 33718.98 126.68 17092.73 88888.00 2016-10-30 19:22:47.000 304 33718.96 126.69 17092.71 88888.00 2016-10-30 19:22:48.000 304 33718.95 126.69 17092.72 88888.00 2016-10-30 19:22:49.000 304 33718.98 126.70 17092.72 88888.00 2016-10-30 19:22:50.000 304 33719.00 126.71 17092.78 37803.82 2016-10-30 19:22:51.000 304 33718.98 126.69 17092.77 88888.00 2016-10-30 19:22:52.000 304 33718.99 126.67 17092.74 88888.00 2016-10-30 19:22:53.000 304 33719.00 126.65 17092.75 88888.00 2016-10-30 19:22:54.000 304 33718.99 126.66 17092.78 88888.00 2016-10-30 19:22:55.000 304 33718.99 126.65 17092.76 37803.92 2016-10-30 19:22:56.000 304 33718.99 126.66 17092.73 88888.00 2016-10-30 19:22:57.000 304 33718.99 126.68 17092.75 88888.00 2016-10-30 19:22:58.000 304 33719.03 126.68 17092.75 88888.00 2016-10-30 19:22:59.000 304 33719.08 126.68 17092.75 88888.00 2016-10-30 19:23:00.000 304 33719.12 126.68 17092.72 37803.89 2016-10-30 19:23:01.000 304 33719.08 126.64 17092.72 88888.00 2016-10-30 19:23:02.000 304 33719.13 126.62 17092.72 88888.00 2016-10-30 19:23:03.000 304 33719.17 126.63 17092.71 88888.00 2016-10-30 19:23:04.000 304 33719.18 126.60 17092.69 88888.00 2016-10-30 19:23:05.000 304 33719.21 126.60 17092.69 37804.04 2016-10-30 19:23:06.000 304 33719.26 126.58 17092.67 88888.00 2016-10-30 19:23:07.000 304 33719.25 126.59 17092.68 88888.00 2016-10-30 19:23:08.000 304 33719.29 126.61 17092.69 88888.00 2016-10-30 19:23:09.000 304 33719.35 126.61 17092.71 88888.00 2016-10-30 19:23:10.000 304 33719.33 126.59 17092.69 37804.14 2016-10-30 19:23:11.000 304 33719.36 126.63 17092.69 88888.00 2016-10-30 19:23:12.000 304 33719.37 126.69 17092.67 88888.00 2016-10-30 19:23:13.000 304 33719.36 126.67 17092.68 88888.00 2016-10-30 19:23:14.000 304 33719.40 126.64 17092.67 88888.00 2016-10-30 19:23:15.000 304 33719.41 126.66 17092.68 37804.26 2016-10-30 19:23:16.000 304 33719.37 126.69 17092.70 88888.00 2016-10-30 19:23:17.000 304 33719.40 126.71 17092.67 88888.00 2016-10-30 19:23:18.000 304 33719.42 126.71 17092.66 88888.00 2016-10-30 19:23:19.000 304 33719.38 126.71 17092.71 88888.00 2016-10-30 19:23:20.000 304 33719.38 126.71 17092.72 37804.18 2016-10-30 19:23:21.000 304 33719.38 126.71 17092.72 88888.00 2016-10-30 19:23:22.000 304 33719.38 126.68 17092.73 88888.00 2016-10-30 19:23:23.000 304 33719.38 126.71 17092.75 88888.00 2016-10-30 19:23:24.000 304 33719.38 126.72 17092.72 88888.00 2016-10-30 19:23:25.000 304 33719.38 126.72 17092.75 37804.14 2016-10-30 19:23:26.000 304 33719.33 126.71 17092.75 88888.00 2016-10-30 19:23:27.000 304 33719.32 126.71 17092.77 88888.00 2016-10-30 19:23:28.000 304 33719.33 126.73 17092.74 88888.00 2016-10-30 19:23:29.000 304 33719.31 126.74 17092.73 88888.00 2016-10-30 19:23:30.000 304 33719.30 126.75 17092.77 37804.18 2016-10-30 19:23:31.000 304 33719.26 126.76 17092.76 88888.00 2016-10-30 19:23:32.000 304 33719.24 126.72 17092.76 88888.00 2016-10-30 19:23:33.000 304 33719.26 126.73 17092.74 88888.00 2016-10-30 19:23:34.000 304 33719.28 126.73 17092.72 88888.00 2016-10-30 19:23:35.000 304 33719.31 126.72 17092.71 37804.21 2016-10-30 19:23:36.000 304 33719.31 126.73 17092.75 88888.00 2016-10-30 19:23:37.000 304 33719.34 126.72 17092.78 88888.00 2016-10-30 19:23:38.000 304 33719.40 126.75 17092.77 88888.00 2016-10-30 19:23:39.000 304 33719.42 126.78 17092.81 88888.00 2016-10-30 19:23:40.000 304 33719.46 126.77 17092.77 37804.25 2016-10-30 19:23:41.000 304 33719.51 126.73 17092.74 88888.00 2016-10-30 19:23:42.000 304 33719.53 126.70 17092.75 88888.00 2016-10-30 19:23:43.000 304 33719.54 126.66 17092.79 88888.00 2016-10-30 19:23:44.000 304 33719.54 126.66 17092.75 88888.00 2016-10-30 19:23:45.000 304 33719.57 126.66 17092.73 37804.39 2016-10-30 19:23:46.000 304 33719.63 126.66 17092.76 88888.00 2016-10-30 19:23:47.000 304 33719.71 126.66 17092.80 88888.00 2016-10-30 19:23:48.000 304 33719.76 126.67 17092.80 88888.00 2016-10-30 19:23:49.000 304 33719.80 126.68 17092.79 88888.00 2016-10-30 19:23:50.000 304 33719.83 126.66 17092.77 37804.60 2016-10-30 19:23:51.000 304 33719.85 126.66 17092.76 88888.00 2016-10-30 19:23:52.000 304 33719.86 126.66 17092.78 88888.00 2016-10-30 19:23:53.000 304 33719.87 126.67 17092.77 88888.00 2016-10-30 19:23:54.000 304 33719.88 126.69 17092.74 88888.00 2016-10-30 19:23:55.000 304 33719.89 126.69 17092.78 37804.67 2016-10-30 19:23:56.000 304 33719.91 126.70 17092.73 88888.00 2016-10-30 19:23:57.000 304 33719.88 126.72 17092.69 88888.00 2016-10-30 19:23:58.000 304 33719.91 126.71 17092.71 88888.00 2016-10-30 19:23:59.000 304 33719.94 126.71 17092.72 88888.00 2016-10-30 19:24:00.000 304 33719.95 126.72 17092.75 37804.74 2016-10-30 19:24:01.000 304 33719.93 126.74 17092.76 88888.00 2016-10-30 19:24:02.000 304 33719.92 126.74 17092.75 88888.00 2016-10-30 19:24:03.000 304 33719.95 126.74 17092.77 88888.00 2016-10-30 19:24:04.000 304 33719.95 126.69 17092.77 88888.00 2016-10-30 19:24:05.000 304 33719.94 126.68 17092.79 37804.76 2016-10-30 19:24:06.000 304 33719.90 126.66 17092.79 88888.00 2016-10-30 19:24:07.000 304 33719.91 126.64 17092.78 88888.00 2016-10-30 19:24:08.000 304 33719.92 126.60 17092.75 88888.00 2016-10-30 19:24:09.000 304 33719.94 126.61 17092.72 88888.00 2016-10-30 19:24:10.000 304 33719.91 126.62 17092.72 37804.71 2016-10-30 19:24:11.000 304 33719.93 126.65 17092.72 88888.00 2016-10-30 19:24:12.000 304 33719.91 126.66 17092.73 88888.00 2016-10-30 19:24:13.000 304 33719.92 126.66 17092.68 88888.00 2016-10-30 19:24:14.000 304 33719.91 126.64 17092.68 88888.00 2016-10-30 19:24:15.000 304 33719.92 126.64 17092.74 37804.75 2016-10-30 19:24:16.000 304 33719.93 126.66 17092.74 88888.00 2016-10-30 19:24:17.000 304 33719.93 126.66 17092.76 88888.00 2016-10-30 19:24:18.000 304 33719.96 126.66 17092.76 88888.00 2016-10-30 19:24:19.000 304 33719.97 126.65 17092.78 88888.00 2016-10-30 19:24:20.000 304 33720.02 126.62 17092.75 37804.64 2016-10-30 19:24:21.000 304 33719.99 126.62 17092.75 88888.00 2016-10-30 19:24:22.000 304 33719.98 126.64 17092.76 88888.00 2016-10-30 19:24:23.000 304 33719.98 126.63 17092.73 88888.00 2016-10-30 19:24:24.000 304 33719.98 126.65 17092.76 88888.00 2016-10-30 19:24:25.000 304 33719.97 126.64 17092.76 37804.79 2016-10-30 19:24:26.000 304 33719.95 126.68 17092.76 88888.00 2016-10-30 19:24:27.000 304 33719.91 126.67 17092.75 88888.00 2016-10-30 19:24:28.000 304 33719.92 126.63 17092.75 88888.00 2016-10-30 19:24:29.000 304 33719.96 126.62 17092.77 88888.00 2016-10-30 19:24:30.000 304 33719.94 126.64 17092.73 37804.72 2016-10-30 19:24:31.000 304 33719.93 126.68 17092.71 88888.00 2016-10-30 19:24:32.000 304 33719.89 126.67 17092.71 88888.00 2016-10-30 19:24:33.000 304 33719.87 126.65 17092.72 88888.00 2016-10-30 19:24:34.000 304 33719.89 126.65 17092.76 88888.00 2016-10-30 19:24:35.000 304 33719.88 126.70 17092.75 37804.67 2016-10-30 19:24:36.000 304 33719.90 126.71 17092.75 88888.00 2016-10-30 19:24:37.000 304 33719.88 126.74 17092.79 88888.00 2016-10-30 19:24:38.000 304 33719.87 126.75 17092.77 88888.00 2016-10-30 19:24:39.000 304 33719.88 126.74 17092.74 88888.00 2016-10-30 19:24:40.000 304 33719.90 126.72 17092.76 37804.64 2016-10-30 19:24:41.000 304 33719.89 126.72 17092.74 88888.00 2016-10-30 19:24:42.000 304 33719.87 126.70 17092.75 88888.00 2016-10-30 19:24:43.000 304 33719.88 126.73 17092.78 88888.00 2016-10-30 19:24:44.000 304 33719.89 126.74 17092.75 88888.00 2016-10-30 19:24:45.000 304 33719.89 126.77 17092.79 37804.71 2016-10-30 19:24:46.000 304 33719.91 126.80 17092.80 88888.00 2016-10-30 19:24:47.000 304 33719.92 126.78 17092.76 88888.00 2016-10-30 19:24:48.000 304 33719.90 126.78 17092.79 88888.00 2016-10-30 19:24:49.000 304 33719.92 126.79 17092.80 88888.00 2016-10-30 19:24:50.000 304 33719.94 126.81 17092.81 37804.79 2016-10-30 19:24:51.000 304 33720.00 126.81 17092.81 88888.00 2016-10-30 19:24:52.000 304 33719.99 126.80 17092.80 88888.00 2016-10-30 19:24:53.000 304 33719.99 126.79 17092.78 88888.00 2016-10-30 19:24:54.000 304 33720.00 126.82 17092.76 88888.00 2016-10-30 19:24:55.000 304 33720.01 126.82 17092.78 37804.79 2016-10-30 19:24:56.000 304 33720.06 126.87 17092.78 88888.00 2016-10-30 19:24:57.000 304 33720.07 126.85 17092.77 88888.00 2016-10-30 19:24:58.000 304 33720.06 126.80 17092.77 88888.00 2016-10-30 19:24:59.000 304 33720.06 126.81 17092.76 88888.00 2016-10-30 19:25:00.000 304 33720.09 126.80 17092.76 37804.78 2016-10-30 19:25:01.000 304 33720.10 126.80 17092.74 88888.00 2016-10-30 19:25:02.000 304 33720.08 126.79 17092.72 88888.00 2016-10-30 19:25:03.000 304 33720.09 126.80 17092.68 88888.00 2016-10-30 19:25:04.000 304 33720.07 126.85 17092.70 88888.00 2016-10-30 19:25:05.000 304 33720.15 126.82 17092.73 37804.89 2016-10-30 19:25:06.000 304 33720.13 126.79 17092.73 88888.00 2016-10-30 19:25:07.000 304 33720.14 126.81 17092.76 88888.00 2016-10-30 19:25:08.000 304 33720.15 126.81 17092.82 88888.00 2016-10-30 19:25:09.000 304 33720.17 126.80 17092.85 88888.00 2016-10-30 19:25:10.000 304 33720.17 126.76 17092.79 37804.83 2016-10-30 19:25:11.000 304 33720.17 126.75 17092.79 88888.00 2016-10-30 19:25:12.000 304 33720.18 126.79 17092.78 88888.00 2016-10-30 19:25:13.000 304 33720.17 126.86 17092.76 88888.00 2016-10-30 19:25:14.000 304 33720.20 126.84 17092.75 88888.00 2016-10-30 19:25:15.000 304 33720.19 126.87 17092.77 37804.93 2016-10-30 19:25:16.000 304 33720.16 126.88 17092.80 88888.00 2016-10-30 19:25:17.000 304 33720.16 126.88 17092.81 88888.00 2016-10-30 19:25:18.000 304 33720.15 126.88 17092.81 88888.00 2016-10-30 19:25:19.000 304 33720.16 126.89 17092.83 88888.00 2016-10-30 19:25:20.000 304 33720.16 126.91 17092.81 37805.06 2016-10-30 19:25:21.000 304 33720.20 126.88 17092.79 88888.00 2016-10-30 19:25:22.000 304 33720.17 126.84 17092.76 88888.00 2016-10-30 19:25:23.000 304 33720.19 126.84 17092.77 88888.00 2016-10-30 19:25:24.000 304 33720.20 126.83 17092.80 88888.00 2016-10-30 19:25:25.000 304 33720.17 126.86 17092.84 37804.83 2016-10-30 19:25:26.000 304 33720.15 126.87 17092.80 88888.00 2016-10-30 19:25:27.000 304 33720.14 126.87 17092.80 88888.00 2016-10-30 19:25:28.000 304 33720.16 126.87 17092.78 88888.00 2016-10-30 19:25:29.000 304 33720.17 126.83 17092.79 88888.00 2016-10-30 19:25:30.000 304 33720.15 126.82 17092.81 37804.94 2016-10-30 19:25:31.000 304 33720.16 126.79 17092.78 88888.00 2016-10-30 19:25:32.000 304 33720.12 126.83 17092.81 88888.00 2016-10-30 19:25:33.000 304 33720.12 126.82 17092.83 88888.00 2016-10-30 19:25:34.000 304 33720.12 126.81 17092.84 88888.00 2016-10-30 19:25:35.000 304 33720.16 126.82 17092.88 37804.93 2016-10-30 19:25:36.000 304 33720.16 126.81 17092.85 88888.00 2016-10-30 19:25:37.000 304 33720.16 126.82 17092.81 88888.00 2016-10-30 19:25:38.000 304 33720.16 126.81 17092.82 88888.00 2016-10-30 19:25:39.000 304 33720.16 126.79 17092.81 88888.00 2016-10-30 19:25:40.000 304 33720.16 126.83 17092.83 37804.89 2016-10-30 19:25:41.000 304 33720.16 126.85 17092.82 88888.00 2016-10-30 19:25:42.000 304 33720.14 126.82 17092.82 88888.00 2016-10-30 19:25:43.000 304 33720.16 126.83 17092.79 88888.00 2016-10-30 19:25:44.000 304 33720.16 126.86 17092.79 88888.00 2016-10-30 19:25:45.000 304 33720.14 126.90 17092.79 37804.93 2016-10-30 19:25:46.000 304 33720.14 126.90 17092.78 88888.00 2016-10-30 19:25:47.000 304 33720.18 126.91 17092.79 88888.00 2016-10-30 19:25:48.000 304 33720.15 126.87 17092.82 88888.00 2016-10-30 19:25:49.000 304 33720.12 126.84 17092.82 88888.00 2016-10-30 19:25:50.000 304 33720.16 126.82 17092.81 37804.96 2016-10-30 19:25:51.000 304 33720.15 126.82 17092.79 88888.00 2016-10-30 19:25:52.000 304 33720.12 126.82 17092.79 88888.00 2016-10-30 19:25:53.000 304 33720.11 126.87 17092.79 88888.00 2016-10-30 19:25:54.000 304 33720.08 126.88 17092.77 88888.00 2016-10-30 19:25:55.000 304 33720.08 126.86 17092.77 37804.96 2016-10-30 19:25:56.000 304 33720.10 126.85 17092.79 88888.00 2016-10-30 19:25:57.000 304 33720.08 126.89 17092.79 88888.00 2016-10-30 19:25:58.000 304 33720.05 126.88 17092.81 88888.00 2016-10-30 19:25:59.000 304 33720.04 126.91 17092.80 88888.00 2016-10-30 19:26:00.000 304 33720.05 126.96 17092.81 37804.79 2016-10-30 19:26:01.000 304 33720.06 126.98 17092.83 88888.00 2016-10-30 19:26:02.000 304 33720.06 126.96 17092.82 88888.00 2016-10-30 19:26:03.000 304 33720.06 126.96 17092.78 88888.00 2016-10-30 19:26:04.000 304 33720.04 126.94 17092.78 88888.00 2016-10-30 19:26:05.000 304 33720.01 126.89 17092.77 37804.86 2016-10-30 19:26:06.000 304 33720.04 126.92 17092.74 88888.00 2016-10-30 19:26:07.000 304 33720.09 126.92 17092.74 88888.00 2016-10-30 19:26:08.000 304 33720.06 126.96 17092.75 88888.00 2016-10-30 19:26:09.000 304 33719.98 126.97 17092.79 88888.00 2016-10-30 19:26:10.000 304 33720.00 126.99 17092.79 37804.92 2016-10-30 19:26:11.000 304 33719.99 126.99 17092.75 88888.00 2016-10-30 19:26:12.000 304 33719.98 126.99 17092.75 88888.00 2016-10-30 19:26:13.000 304 33720.00 126.95 17092.80 88888.00 2016-10-30 19:26:14.000 304 33720.04 126.94 17092.78 88888.00 2016-10-30 19:26:15.000 304 33720.10 127.00 17092.77 37804.89 2016-10-30 19:26:16.000 304 33720.06 126.98 17092.76 88888.00 2016-10-30 19:26:17.000 304 33720.03 126.94 17092.76 88888.00 2016-10-30 19:26:18.000 304 33720.02 126.93 17092.74 88888.00 2016-10-30 19:26:19.000 304 33720.04 126.95 17092.76 88888.00 2016-10-30 19:26:20.000 304 33720.04 127.00 17092.76 37804.78 2016-10-30 19:26:21.000 304 33720.03 126.97 17092.77 88888.00 2016-10-30 19:26:22.000 304 33720.02 126.98 17092.80 88888.00 2016-10-30 19:26:23.000 304 33720.00 126.95 17092.75 88888.00 2016-10-30 19:26:24.000 304 33719.99 126.95 17092.73 88888.00 2016-10-30 19:26:25.000 304 33719.99 126.97 17092.76 37804.82 2016-10-30 19:26:26.000 304 33720.01 126.97 17092.77 88888.00 2016-10-30 19:26:27.000 304 33719.98 126.99 17092.77 88888.00 2016-10-30 19:26:28.000 304 33719.96 127.01 17092.82 88888.00 2016-10-30 19:26:29.000 304 33719.97 127.01 17092.85 88888.00 2016-10-30 19:26:30.000 304 33719.96 127.01 17092.86 37804.82 2016-10-30 19:26:31.000 304 33719.94 126.99 17092.87 88888.00 2016-10-30 19:26:32.000 304 33719.93 127.00 17092.81 88888.00 2016-10-30 19:26:33.000 304 33719.94 127.04 17092.80 88888.00 2016-10-30 19:26:34.000 304 33719.92 127.00 17092.81 88888.00 2016-10-30 19:26:35.000 304 33719.88 126.98 17092.84 37804.82 2016-10-30 19:26:36.000 304 33719.89 126.97 17092.88 88888.00 2016-10-30 19:26:37.000 304 33719.89 126.97 17092.82 88888.00 2016-10-30 19:26:38.000 304 33719.88 126.97 17092.82 88888.00 2016-10-30 19:26:39.000 304 33719.88 126.97 17092.81 88888.00 2016-10-30 19:26:40.000 304 33719.92 126.98 17092.83 37804.76 2016-10-30 19:26:41.000 304 33719.92 127.01 17092.80 88888.00 2016-10-30 19:26:42.000 304 33719.90 127.01 17092.79 88888.00 2016-10-30 19:26:43.000 304 33719.88 127.01 17092.78 88888.00 2016-10-30 19:26:44.000 304 33719.85 126.98 17092.75 88888.00 2016-10-30 19:26:45.000 304 33719.83 126.96 17092.72 37804.67 2016-10-30 19:26:46.000 304 33719.86 126.94 17092.73 88888.00 2016-10-30 19:26:47.000 304 33719.89 126.91 17092.75 88888.00 2016-10-30 19:26:48.000 304 33719.86 126.92 17092.75 88888.00 2016-10-30 19:26:49.000 304 33719.85 126.93 17092.77 88888.00 2016-10-30 19:26:50.000 304 33719.88 126.93 17092.78 37804.68 2016-10-30 19:26:51.000 304 33719.87 126.94 17092.78 88888.00 2016-10-30 19:26:52.000 304 33719.89 126.96 17092.75 88888.00 2016-10-30 19:26:53.000 304 33719.87 126.95 17092.78 88888.00 2016-10-30 19:26:54.000 304 33719.89 126.93 17092.77 88888.00 2016-10-30 19:26:55.000 304 33719.91 126.90 17092.77 37804.69 2016-10-30 19:26:56.000 304 33719.91 126.89 17092.77 88888.00 2016-10-30 19:26:57.000 304 33719.90 126.92 17092.79 88888.00 2016-10-30 19:26:58.000 304 33719.87 126.90 17092.81 88888.00 2016-10-30 19:26:59.000 304 33719.89 126.93 17092.79 88888.00 2016-10-30 19:27:00.000 304 33719.94 126.93 17092.79 37804.68 2016-10-30 19:27:01.000 304 33719.94 126.88 17092.78 88888.00 2016-10-30 19:27:02.000 304 33719.97 126.85 17092.78 88888.00 2016-10-30 19:27:03.000 304 33719.96 126.87 17092.79 88888.00 2016-10-30 19:27:04.000 304 33719.94 126.84 17092.79 88888.00 2016-10-30 19:27:05.000 304 33719.94 126.85 17092.77 37804.71 2016-10-30 19:27:06.000 304 33719.97 126.85 17092.74 88888.00 2016-10-30 19:27:07.000 304 33720.00 126.86 17092.74 88888.00 2016-10-30 19:27:08.000 304 33719.99 126.83 17092.80 88888.00 2016-10-30 19:27:09.000 304 33719.98 126.80 17092.81 88888.00 2016-10-30 19:27:10.000 304 33719.98 126.81 17092.82 37804.83 2016-10-30 19:27:11.000 304 33719.99 126.82 17092.81 88888.00 2016-10-30 19:27:12.000 304 33719.97 126.79 17092.82 88888.00 2016-10-30 19:27:13.000 304 33719.98 126.78 17092.80 88888.00 2016-10-30 19:27:14.000 304 33720.00 126.81 17092.82 88888.00 2016-10-30 19:27:15.000 304 33719.97 126.81 17092.82 37804.83 2016-10-30 19:27:16.000 304 33719.97 126.82 17092.81 88888.00 2016-10-30 19:27:17.000 304 33719.96 126.79 17092.83 88888.00 2016-10-30 19:27:18.000 304 33719.95 126.78 17092.85 88888.00 2016-10-30 19:27:19.000 304 33719.94 126.76 17092.85 88888.00 2016-10-30 19:27:20.000 304 33719.90 126.76 17092.83 37804.74 2016-10-30 19:27:21.000 304 33719.93 126.79 17092.86 88888.00 2016-10-30 19:27:22.000 304 33719.93 126.78 17092.85 88888.00 2016-10-30 19:27:23.000 304 33719.90 126.82 17092.83 88888.00 2016-10-30 19:27:24.000 304 33719.91 126.83 17092.83 88888.00 2016-10-30 19:27:25.000 304 33719.88 126.83 17092.84 37804.75 2016-10-30 19:27:26.000 304 33719.87 126.84 17092.81 88888.00 2016-10-30 19:27:27.000 304 33719.84 126.85 17092.81 88888.00 2016-10-30 19:27:28.000 304 33719.84 126.87 17092.80 88888.00 2016-10-30 19:27:29.000 304 33719.82 126.89 17092.82 88888.00 2016-10-30 19:27:30.000 304 33719.83 126.84 17092.84 37804.75 2016-10-30 19:27:31.000 304 33719.81 126.84 17092.89 88888.00 2016-10-30 19:27:32.000 304 33719.81 126.88 17092.86 88888.00 2016-10-30 19:27:33.000 304 33719.81 126.89 17092.83 88888.00 2016-10-30 19:27:34.000 304 33719.77 126.88 17092.84 88888.00 2016-10-30 19:27:35.000 304 33719.79 126.87 17092.82 37804.75 2016-10-30 19:27:36.000 304 33719.79 126.88 17092.78 88888.00 2016-10-30 19:27:37.000 304 33719.79 126.87 17092.82 88888.00 2016-10-30 19:27:38.000 304 33719.79 126.80 17092.84 88888.00 2016-10-30 19:27:39.000 304 33719.77 126.80 17092.82 88888.00 2016-10-30 19:27:40.000 304 33719.78 126.79 17092.82 37804.71 2016-10-30 19:27:41.000 304 33719.79 126.80 17092.84 88888.00 2016-10-30 19:27:42.000 304 33719.79 126.82 17092.88 88888.00 2016-10-30 19:27:43.000 304 33719.81 126.82 17092.86 88888.00 2016-10-30 19:27:44.000 304 33719.82 126.84 17092.88 88888.00 2016-10-30 19:27:45.000 304 33719.80 126.84 17092.90 37804.64 2016-10-30 19:27:46.000 304 33719.76 126.82 17092.94 88888.00 2016-10-30 19:27:47.000 304 33719.76 126.83 17092.96 88888.00 2016-10-30 19:27:48.000 304 33719.74 126.84 17092.97 88888.00 2016-10-30 19:27:49.000 304 33719.78 126.85 17092.97 88888.00 2016-10-30 19:27:50.000 304 33719.80 126.85 17092.95 37804.67 2016-10-30 19:27:51.000 304 33719.80 126.83 17092.97 88888.00 2016-10-30 19:27:52.000 304 33719.78 126.85 17092.94 88888.00 2016-10-30 19:27:53.000 304 33719.77 126.83 17092.94 88888.00 2016-10-30 19:27:54.000 304 33719.77 126.81 17092.95 88888.00 2016-10-30 19:27:55.000 304 33719.74 126.81 17092.97 37804.62 2016-10-30 19:27:56.000 304 33719.74 126.83 17092.98 88888.00 2016-10-30 19:27:57.000 304 33719.74 126.83 17092.98 88888.00 2016-10-30 19:27:58.000 304 33719.74 126.84 17092.97 88888.00 2016-10-30 19:27:59.000 304 33719.75 126.83 17092.91 88888.00 2016-10-30 19:28:00.000 304 33719.77 126.80 17092.94 37804.68 2016-10-30 19:28:01.000 304 33719.75 126.82 17092.96 88888.00 2016-10-30 19:28:02.000 304 33719.75 126.80 17092.97 88888.00 2016-10-30 19:28:03.000 304 33719.74 126.82 17092.97 88888.00 2016-10-30 19:28:04.000 304 33719.73 126.83 17093.01 88888.00 2016-10-30 19:28:05.000 304 33719.73 126.84 17093.00 37804.57 2016-10-30 19:28:06.000 304 33719.75 126.82 17092.97 88888.00 2016-10-30 19:28:07.000 304 33719.75 126.86 17092.96 88888.00 2016-10-30 19:28:08.000 304 33719.75 126.80 17092.97 88888.00 2016-10-30 19:28:09.000 304 33719.72 126.74 17092.96 88888.00 2016-10-30 19:28:10.000 304 33719.71 126.75 17092.92 37804.64 2016-10-30 19:28:11.000 304 33719.74 126.75 17092.94 88888.00 2016-10-30 19:28:12.000 304 33719.74 126.75 17092.89 88888.00 2016-10-30 19:28:13.000 304 33719.75 126.75 17092.90 88888.00 2016-10-30 19:28:14.000 304 33719.78 126.76 17092.93 88888.00 2016-10-30 19:28:15.000 304 33719.78 126.76 17092.94 37804.71 2016-10-30 19:28:16.000 304 33719.80 126.74 17092.95 88888.00 2016-10-30 19:28:17.000 304 33719.80 126.77 17092.92 88888.00 2016-10-30 19:28:18.000 304 33719.77 126.76 17092.94 88888.00 2016-10-30 19:28:19.000 304 33719.75 126.76 17092.92 88888.00 2016-10-30 19:28:20.000 304 33719.78 126.77 17092.92 37804.74 2016-10-30 19:28:21.000 304 33719.81 126.77 17092.90 88888.00 2016-10-30 19:28:22.000 304 33719.86 126.80 17092.87 88888.00 2016-10-30 19:28:23.000 304 33719.79 126.84 17092.90 88888.00 2016-10-30 19:28:24.000 304 33719.75 126.82 17092.93 88888.00 2016-10-30 19:28:25.000 304 33719.76 126.86 17092.92 37804.61 2016-10-30 19:28:26.000 304 33719.77 126.85 17092.93 88888.00 2016-10-30 19:28:27.000 304 33719.74 126.85 17092.93 88888.00 2016-10-30 19:28:28.000 304 33719.71 126.88 17092.93 88888.00 2016-10-30 19:28:29.000 304 33719.66 126.87 17092.91 88888.00 2016-10-30 19:28:30.000 304 33719.67 126.88 17092.90 37804.57 2016-10-30 19:28:31.000 304 33719.67 126.86 17092.93 88888.00 2016-10-30 19:28:32.000 304 33719.62 126.85 17092.93 88888.00 2016-10-30 19:28:33.000 304 33719.61 126.87 17092.92 88888.00 2016-10-30 19:28:34.000 304 33719.62 126.83 17092.96 88888.00 2016-10-30 19:28:35.000 304 33719.58 126.78 17092.97 37804.56 2016-10-30 19:28:36.000 304 33719.58 126.77 17092.94 88888.00 2016-10-30 19:28:37.000 304 33719.64 126.80 17092.95 88888.00 2016-10-30 19:28:38.000 304 33719.64 126.77 17092.93 88888.00 2016-10-30 19:28:39.000 304 33719.64 126.79 17092.89 88888.00 2016-10-30 19:28:40.000 304 33719.58 126.76 17092.87 37804.57 2016-10-30 19:28:41.000 304 33719.60 126.73 17092.88 88888.00 2016-10-30 19:28:42.000 304 33719.58 126.72 17092.87 88888.00 2016-10-30 19:28:43.000 304 33719.60 126.72 17092.86 88888.00 2016-10-30 19:28:44.000 304 33719.61 126.70 17092.88 88888.00 2016-10-30 19:28:45.000 304 33719.66 126.69 17092.91 37804.47 2016-10-30 19:28:46.000 304 33719.63 126.71 17092.91 88888.00 2016-10-30 19:28:47.000 304 33719.62 126.71 17092.91 88888.00 2016-10-30 19:28:48.000 304 33719.63 126.69 17092.86 88888.00 2016-10-30 19:28:49.000 304 33719.66 126.73 17092.88 88888.00 2016-10-30 19:28:50.000 304 33719.66 126.74 17092.89 37804.60 2016-10-30 19:28:51.000 304 33719.70 126.72 17092.87 88888.00 2016-10-30 19:28:52.000 304 33719.69 126.75 17092.89 88888.00 2016-10-30 19:28:53.000 304 33719.68 126.75 17092.90 88888.00 2016-10-30 19:28:54.000 304 33719.69 126.76 17092.90 88888.00 2016-10-30 19:28:55.000 304 33719.69 126.77 17092.94 37804.69 2016-10-30 19:28:56.000 304 33719.68 126.75 17092.96 88888.00 2016-10-30 19:28:57.000 304 33719.67 126.74 17093.00 88888.00 2016-10-30 19:28:58.000 304 33719.64 126.78 17092.97 88888.00 2016-10-30 19:28:59.000 304 33719.67 126.81 17092.93 88888.00 2016-10-30 19:29:00.000 304 33719.68 126.77 17092.94 37804.58 2016-10-30 19:29:01.000 304 33719.61 126.79 17092.93 88888.00 2016-10-30 19:29:02.000 304 33719.63 126.79 17092.95 88888.00 2016-10-30 19:29:03.000 304 33719.63 126.78 17092.94 88888.00 2016-10-30 19:29:04.000 304 33719.65 126.75 17092.94 88888.00 2016-10-30 19:29:05.000 304 33719.72 126.79 17092.97 37804.61 2016-10-30 19:29:06.000 304 33719.71 126.79 17092.99 88888.00 2016-10-30 19:29:07.000 304 33719.69 126.80 17092.93 88888.00 2016-10-30 19:29:08.000 304 33719.67 126.80 17092.95 88888.00 2016-10-30 19:29:09.000 304 33719.69 126.76 17092.97 88888.00 2016-10-30 19:29:10.000 304 33719.71 126.73 17092.98 37804.64 2016-10-30 19:29:11.000 304 33719.69 126.76 17092.97 88888.00 2016-10-30 19:29:12.000 304 33719.69 126.78 17092.94 88888.00 2016-10-30 19:29:13.000 304 33719.70 126.81 17092.94 88888.00 2016-10-30 19:29:14.000 304 33719.67 126.79 17092.96 88888.00 2016-10-30 19:29:15.000 304 33719.71 126.81 17092.95 37804.75 2016-10-30 19:29:16.000 304 33719.75 126.82 17092.92 88888.00 2016-10-30 19:29:17.000 304 33719.70 126.82 17092.94 88888.00 2016-10-30 19:29:18.000 304 33719.70 126.80 17092.93 88888.00 2016-10-30 19:29:19.000 304 33719.69 126.79 17092.94 88888.00 2016-10-30 19:29:20.000 304 33719.72 126.83 17092.98 37804.72 2016-10-30 19:29:21.000 304 33719.76 126.87 17092.96 88888.00 2016-10-30 19:29:22.000 304 33719.75 126.84 17092.94 88888.00 2016-10-30 19:29:23.000 304 33719.77 126.80 17092.94 88888.00 2016-10-30 19:29:24.000 304 33719.77 126.78 17092.94 88888.00 2016-10-30 19:29:25.000 304 33719.80 126.78 17092.93 37804.69 2016-10-30 19:29:26.000 304 33719.78 126.75 17092.92 88888.00 2016-10-30 19:29:27.000 304 33719.78 126.75 17092.95 88888.00 2016-10-30 19:29:28.000 304 33719.82 126.72 17092.94 88888.00 2016-10-30 19:29:29.000 304 33719.86 126.76 17092.94 88888.00 2016-10-30 19:29:30.000 304 33719.85 126.75 17092.95 37804.76 2016-10-30 19:29:31.000 304 33719.88 126.76 17092.96 88888.00 2016-10-30 19:29:32.000 304 33719.85 126.75 17092.97 88888.00 2016-10-30 19:29:33.000 304 33719.86 126.73 17092.97 88888.00 2016-10-30 19:29:34.000 304 33719.87 126.70 17092.97 88888.00 2016-10-30 19:29:35.000 304 33719.87 126.72 17092.93 37804.88 2016-10-30 19:29:36.000 304 33719.94 126.74 17092.96 88888.00 2016-10-30 19:29:37.000 304 33719.98 126.73 17092.95 88888.00 2016-10-30 19:29:38.000 304 33720.02 126.74 17092.92 88888.00 2016-10-30 19:29:39.000 304 33720.00 126.76 17092.89 88888.00 2016-10-30 19:29:40.000 304 33719.99 126.75 17092.90 37804.82 2016-10-30 19:29:41.000 304 33719.97 126.75 17092.92 88888.00 2016-10-30 19:29:42.000 304 33720.01 126.77 17092.93 88888.00 2016-10-30 19:29:43.000 304 33720.06 126.72 17092.92 88888.00 2016-10-30 19:29:44.000 304 33720.06 126.73 17092.94 88888.00 2016-10-30 19:29:45.000 304 33720.04 126.72 17092.96 37804.92 2016-10-30 19:29:46.000 304 33720.04 126.71 17092.93 88888.00 2016-10-30 19:29:47.000 304 33720.01 126.74 17092.94 88888.00 2016-10-30 19:29:48.000 304 33720.00 126.76 17092.95 88888.00 2016-10-30 19:29:49.000 304 33720.03 126.77 17092.93 88888.00 2016-10-30 19:29:50.000 304 33720.03 126.78 17092.91 37804.96 2016-10-30 19:29:51.000 304 33720.00 126.75 17092.94 88888.00 2016-10-30 19:29:52.000 304 33720.03 126.78 17092.91 88888.00 2016-10-30 19:29:53.000 304 33720.04 126.80 17092.94 88888.00 2016-10-30 19:29:54.000 304 33720.05 126.77 17092.96 88888.00 2016-10-30 19:29:55.000 304 33720.05 126.78 17092.98 37804.94 2016-10-30 19:29:56.000 304 33720.02 126.81 17092.98 88888.00 2016-10-30 19:29:57.000 304 33720.01 126.84 17092.94 88888.00 2016-10-30 19:29:58.000 304 33720.00 126.83 17092.95 88888.00 2016-10-30 19:29:59.000 304 33720.04 126.82 17092.96 88888.00 2016-10-30 19:30:00.000 304 33720.03 126.83 17092.94 37804.90 2016-10-30 19:30:01.000 304 33719.99 126.82 17092.96 88888.00 2016-10-30 19:30:02.000 304 33719.99 126.82 17092.95 88888.00 2016-10-30 19:30:03.000 304 33720.05 126.83 17092.96 88888.00 2016-10-30 19:30:04.000 304 33720.03 126.81 17092.96 88888.00 2016-10-30 19:30:05.000 304 33720.06 126.81 17092.96 37804.86 2016-10-30 19:30:06.000 304 33720.06 126.83 17093.00 88888.00 2016-10-30 19:30:07.000 304 33720.10 126.84 17093.03 88888.00 2016-10-30 19:30:08.000 304 33720.14 126.80 17093.04 88888.00 2016-10-30 19:30:09.000 304 33720.15 126.82 17093.06 88888.00 2016-10-30 19:30:10.000 304 33720.16 126.84 17093.04 37805.03 2016-10-30 19:30:11.000 304 33720.16 126.83 17093.04 88888.00 2016-10-30 19:30:12.000 304 33720.17 126.84 17093.03 88888.00 2016-10-30 19:30:13.000 304 33720.19 126.86 17093.06 88888.00 2016-10-30 19:30:14.000 304 33720.24 126.84 17093.06 88888.00 2016-10-30 19:30:15.000 304 33720.27 126.84 17093.05 37804.99 2016-10-30 19:30:16.000 304 33720.30 126.83 17093.02 88888.00 2016-10-30 19:30:17.000 304 33720.30 126.83 17093.01 88888.00 2016-10-30 19:30:18.000 304 33720.33 126.80 17092.97 88888.00 2016-10-30 19:30:19.000 304 33720.35 126.77 17092.98 88888.00 2016-10-30 19:30:20.000 304 33720.36 126.79 17093.03 37805.12 2016-10-30 19:30:21.000 304 33720.36 126.77 17093.00 88888.00 2016-10-30 19:30:22.000 304 33720.37 126.75 17092.98 88888.00 2016-10-30 19:30:23.000 304 33720.38 126.72 17092.99 88888.00 2016-10-30 19:30:24.000 304 33720.39 126.73 17092.98 88888.00 2016-10-30 19:30:25.000 304 33720.43 126.74 17093.00 37805.11 2016-10-30 19:30:26.000 304 33720.44 126.76 17092.95 88888.00 2016-10-30 19:30:27.000 304 33720.44 126.77 17092.95 88888.00 2016-10-30 19:30:28.000 304 33720.44 126.76 17092.98 88888.00 2016-10-30 19:30:29.000 304 33720.47 126.77 17093.01 88888.00 2016-10-30 19:30:30.000 304 33720.49 126.79 17093.02 37805.24 2016-10-30 19:30:31.000 304 33720.48 126.77 17093.03 88888.00 2016-10-30 19:30:32.000 304 33720.48 126.74 17092.99 88888.00 2016-10-30 19:30:33.000 304 33720.46 126.72 17092.99 88888.00 2016-10-30 19:30:34.000 304 33720.48 126.69 17092.99 88888.00 2016-10-30 19:30:35.000 304 33720.49 126.72 17093.02 37805.28 2016-10-30 19:30:36.000 304 33720.51 126.75 17093.05 88888.00 2016-10-30 19:30:37.000 304 33720.56 126.74 17093.00 88888.00 2016-10-30 19:30:38.000 304 33720.57 126.74 17092.97 88888.00 2016-10-30 19:30:39.000 304 33720.57 126.72 17092.94 88888.00 2016-10-30 19:30:40.000 304 33720.59 126.70 17092.92 37805.38 2016-10-30 19:30:41.000 304 33720.58 126.75 17092.96 88888.00 2016-10-30 19:30:42.000 304 33720.56 126.80 17092.98 88888.00 2016-10-30 19:30:43.000 304 33720.57 126.80 17092.99 88888.00 2016-10-30 19:30:44.000 304 33720.59 126.78 17092.96 88888.00 2016-10-30 19:30:45.000 304 33720.61 126.77 17092.99 37805.43 2016-10-30 19:30:46.000 304 33720.64 126.80 17092.99 88888.00 2016-10-30 19:30:47.000 304 33720.67 126.83 17092.99 88888.00 2016-10-30 19:30:48.000 304 33720.63 126.82 17092.95 88888.00 2016-10-30 19:30:49.000 304 33720.64 126.84 17092.92 88888.00 2016-10-30 19:30:50.000 304 33720.63 126.85 17092.94 37805.46 2016-10-30 19:30:51.000 304 33720.62 126.82 17092.94 88888.00 2016-10-30 19:30:52.000 304 33720.60 126.85 17092.93 88888.00 2016-10-30 19:30:53.000 304 33720.61 126.84 17092.96 88888.00 2016-10-30 19:30:54.000 304 33720.61 126.84 17092.99 88888.00 2016-10-30 19:30:55.000 304 33720.62 126.81 17093.01 37805.42 2016-10-30 19:30:56.000 304 33720.58 126.83 17093.00 88888.00 2016-10-30 19:30:57.000 304 33720.56 126.85 17093.02 88888.00 2016-10-30 19:30:58.000 304 33720.56 126.87 17092.99 88888.00 2016-10-30 19:30:59.000 304 33720.54 126.89 17092.95 88888.00 2016-10-30 19:31:00.000 304 33720.55 126.87 17092.94 37805.35 2016-10-30 19:31:01.000 304 33720.54 126.88 17092.92 88888.00 2016-10-30 19:31:02.000 304 33720.57 126.86 17092.98 88888.00 2016-10-30 19:31:03.000 304 33720.57 126.85 17093.00 88888.00 2016-10-30 19:31:04.000 304 33720.56 126.79 17092.98 88888.00 2016-10-30 19:31:05.000 304 33720.58 126.80 17092.97 37805.33 2016-10-30 19:31:06.000 304 33720.57 126.81 17092.94 88888.00 2016-10-30 19:31:07.000 304 33720.57 126.82 17092.98 88888.00 2016-10-30 19:31:08.000 304 33720.57 126.82 17093.01 88888.00 2016-10-30 19:31:09.000 304 33720.65 126.84 17093.02 88888.00 2016-10-30 19:31:10.000 304 33720.68 126.79 17092.99 37805.40 2016-10-30 19:31:11.000 304 33720.71 126.77 17092.99 88888.00 2016-10-30 19:31:12.000 304 33720.69 126.74 17092.98 88888.00 2016-10-30 19:31:13.000 304 33720.70 126.76 17092.97 88888.00 2016-10-30 19:31:14.000 304 33720.72 126.75 17092.97 88888.00 2016-10-30 19:31:15.000 304 33720.74 126.76 17092.96 37805.49 2016-10-30 19:31:16.000 304 33720.75 126.78 17092.96 88888.00 2016-10-30 19:31:17.000 304 33720.79 126.79 17092.96 88888.00 2016-10-30 19:31:18.000 304 33720.76 126.77 17092.96 88888.00 2016-10-30 19:31:19.000 304 33720.77 126.78 17092.96 88888.00 2016-10-30 19:31:20.000 304 33720.77 126.83 17092.97 37805.53 2016-10-30 19:31:21.000 304 33720.79 126.84 17092.98 88888.00 2016-10-30 19:31:22.000 304 33720.78 126.80 17092.95 88888.00 2016-10-30 19:31:23.000 304 33720.80 126.81 17092.95 88888.00 2016-10-30 19:31:24.000 304 33720.80 126.82 17092.93 88888.00 2016-10-30 19:31:25.000 304 33720.77 126.83 17092.93 37805.50 2016-10-30 19:31:26.000 304 33720.76 126.83 17092.94 88888.00 2016-10-30 19:31:27.000 304 33720.74 126.86 17092.95 88888.00 2016-10-30 19:31:28.000 304 33720.70 126.90 17092.95 88888.00 2016-10-30 19:31:29.000 304 33720.70 126.90 17092.96 88888.00 2016-10-30 19:31:30.000 304 33720.70 126.87 17092.96 37805.53 2016-10-30 19:31:31.000 304 33720.67 126.92 17092.98 88888.00 2016-10-30 19:31:32.000 304 33720.65 126.88 17092.98 88888.00 2016-10-30 19:31:33.000 304 33720.65 126.86 17092.96 88888.00 2016-10-30 19:31:34.000 304 33720.66 126.86 17092.95 88888.00 2016-10-30 19:31:35.000 304 33720.66 126.88 17092.95 37805.50 2016-10-30 19:31:36.000 304 33720.65 126.90 17092.98 88888.00 2016-10-30 19:31:37.000 304 33720.66 126.89 17092.96 88888.00 2016-10-30 19:31:38.000 304 33720.63 126.86 17092.97 88888.00 2016-10-30 19:31:39.000 304 33720.63 126.87 17092.96 88888.00 2016-10-30 19:31:40.000 304 33720.65 126.88 17092.94 37805.42 2016-10-30 19:31:41.000 304 33720.64 126.87 17092.93 88888.00 2016-10-30 19:31:42.000 304 33720.63 126.85 17092.97 88888.00 2016-10-30 19:31:43.000 304 33720.61 126.85 17092.95 88888.00 2016-10-30 19:31:44.000 304 33720.60 126.86 17092.95 88888.00 2016-10-30 19:31:45.000 304 33720.63 126.88 17093.02 37805.40 2016-10-30 19:31:46.000 304 33720.66 126.86 17092.98 88888.00 2016-10-30 19:31:47.000 304 33720.72 126.89 17092.97 88888.00 2016-10-30 19:31:48.000 304 33720.71 126.91 17092.99 88888.00 2016-10-30 19:31:49.000 304 33720.71 126.91 17092.99 88888.00 2016-10-30 19:31:50.000 304 33720.73 126.93 17093.01 37805.56 2016-10-30 19:31:51.000 304 33720.78 126.88 17093.04 88888.00 2016-10-30 19:31:52.000 304 33720.78 126.86 17093.05 88888.00 2016-10-30 19:31:53.000 304 33720.75 126.91 17093.06 88888.00 2016-10-30 19:31:54.000 304 33720.76 126.89 17093.04 88888.00 2016-10-30 19:31:55.000 304 33720.80 126.92 17093.01 37805.57 2016-10-30 19:31:56.000 304 33720.82 126.92 17093.02 88888.00 2016-10-30 19:31:57.000 304 33720.84 126.89 17093.03 88888.00 2016-10-30 19:31:58.000 304 33720.86 126.86 17093.02 88888.00 2016-10-30 19:31:59.000 304 33720.88 126.90 17093.01 88888.00 2016-10-30 19:32:00.000 304 33720.90 126.92 17093.02 37805.69 2016-10-30 19:32:01.000 304 33720.93 126.92 17093.01 88888.00 2016-10-30 19:32:02.000 304 33720.94 126.92 17093.00 88888.00 2016-10-30 19:32:03.000 304 33720.94 126.89 17093.02 88888.00 2016-10-30 19:32:04.000 304 33720.96 126.90 17092.97 88888.00 2016-10-30 19:32:05.000 304 33720.98 126.90 17092.98 37805.64 2016-10-30 19:32:06.000 304 33720.98 126.87 17092.98 88888.00 2016-10-30 19:32:07.000 304 33720.97 126.86 17092.97 88888.00 2016-10-30 19:32:08.000 304 33720.99 126.88 17092.96 88888.00 2016-10-30 19:32:09.000 304 33721.01 126.90 17092.92 88888.00 2016-10-30 19:32:10.000 304 33721.00 126.88 17092.95 37805.81 2016-10-30 19:32:11.000 304 33721.00 126.87 17092.97 88888.00 2016-10-30 19:32:12.000 304 33721.02 126.88 17092.96 88888.00 2016-10-30 19:32:13.000 304 33721.06 126.86 17092.96 88888.00 2016-10-30 19:32:14.000 304 33721.06 126.86 17092.98 88888.00 2016-10-30 19:32:15.000 304 33721.02 126.87 17093.00 37805.83 2016-10-30 19:32:16.000 304 33720.99 126.86 17092.98 88888.00 2016-10-30 19:32:17.000 304 33721.02 126.87 17092.99 88888.00 2016-10-30 19:32:18.000 304 33721.03 126.90 17092.99 88888.00 2016-10-30 19:32:19.000 304 33721.04 126.91 17092.96 88888.00 2016-10-30 19:32:20.000 304 33721.03 126.94 17092.98 37805.78 2016-10-30 19:32:21.000 304 33721.04 126.95 17092.95 88888.00 2016-10-30 19:32:22.000 304 33721.08 126.93 17093.01 88888.00 2016-10-30 19:32:23.000 304 33721.02 126.94 17093.03 88888.00 2016-10-30 19:32:24.000 304 33720.99 126.96 17093.04 88888.00 2016-10-30 19:32:25.000 304 33721.01 126.96 17093.05 37805.75 2016-10-30 19:32:26.000 304 33721.00 126.94 17093.05 88888.00 2016-10-30 19:32:27.000 304 33720.97 126.96 17093.02 88888.00 2016-10-30 19:32:28.000 304 33720.96 126.95 17093.02 88888.00 2016-10-30 19:32:29.000 304 33720.97 126.95 17093.01 88888.00 2016-10-30 19:32:30.000 304 33721.02 126.94 17093.03 37805.78 2016-10-30 19:32:31.000 304 33721.00 126.97 17093.03 88888.00 2016-10-30 19:32:32.000 304 33720.96 126.96 17093.00 88888.00 2016-10-30 19:32:33.000 304 33721.00 126.93 17093.00 88888.00 2016-10-30 19:32:34.000 304 33720.98 126.87 17092.99 88888.00 2016-10-30 19:32:35.000 304 33721.00 126.89 17092.95 37805.75 2016-10-30 19:32:36.000 304 33721.00 126.91 17092.98 88888.00 2016-10-30 19:32:37.000 304 33720.98 126.92 17092.98 88888.00 2016-10-30 19:32:38.000 304 33721.02 126.89 17092.98 88888.00 2016-10-30 19:32:39.000 304 33721.00 126.90 17092.98 88888.00 2016-10-30 19:32:40.000 304 33720.99 126.86 17092.95 37805.79 2016-10-30 19:32:41.000 304 33721.04 126.84 17092.93 88888.00 2016-10-30 19:32:42.000 304 33721.08 126.87 17092.93 88888.00 2016-10-30 19:32:43.000 304 33721.13 126.90 17092.96 88888.00 2016-10-30 19:32:44.000 304 33721.11 126.86 17092.99 88888.00 2016-10-30 19:32:45.000 304 33721.16 126.86 17092.99 37805.76 2016-10-30 19:32:46.000 304 33721.19 126.90 17092.94 88888.00 2016-10-30 19:32:47.000 304 33721.23 126.91 17092.95 88888.00 2016-10-30 19:32:48.000 304 33721.27 126.87 17093.02 88888.00 2016-10-30 19:32:49.000 304 33721.28 126.84 17093.02 88888.00 2016-10-30 19:32:50.000 304 33721.30 126.83 17093.01 37805.96 2016-10-30 19:32:51.000 304 33721.28 126.82 17093.01 88888.00 2016-10-30 19:32:52.000 304 33721.27 126.86 17092.97 88888.00 2016-10-30 19:32:53.000 304 33721.30 126.87 17093.00 88888.00 2016-10-30 19:32:54.000 304 33721.32 126.86 17092.96 88888.00 2016-10-30 19:32:55.000 304 33721.34 126.88 17092.96 37806.04 2016-10-30 19:32:56.000 304 33721.35 126.86 17092.98 88888.00 2016-10-30 19:32:57.000 304 33721.38 126.90 17093.01 88888.00 2016-10-30 19:32:58.000 304 33721.37 126.90 17092.99 88888.00 2016-10-30 19:32:59.000 304 33721.39 126.87 17092.99 88888.00 2016-10-30 19:33:00.000 304 33721.40 126.86 17093.00 37806.14 2016-10-30 19:33:01.000 304 33721.43 126.85 17092.96 88888.00 2016-10-30 19:33:02.000 304 33721.45 126.82 17092.98 88888.00 2016-10-30 19:33:03.000 304 33721.44 126.86 17092.99 88888.00 2016-10-30 19:33:04.000 304 33721.40 126.87 17093.00 88888.00 2016-10-30 19:33:05.000 304 33721.44 126.87 17093.00 37806.24 2016-10-30 19:33:06.000 304 33721.43 126.86 17093.01 88888.00 2016-10-30 19:33:07.000 304 33721.42 126.86 17092.99 88888.00 2016-10-30 19:33:08.000 304 33721.42 126.87 17092.99 88888.00 2016-10-30 19:33:09.000 304 33721.40 126.87 17092.98 88888.00 2016-10-30 19:33:10.000 304 33721.42 126.87 17092.96 37806.14 2016-10-30 19:33:11.000 304 33721.42 126.87 17092.96 88888.00 2016-10-30 19:33:12.000 304 33721.35 126.94 17092.96 88888.00 2016-10-30 19:33:13.000 304 33721.34 126.94 17092.98 88888.00 2016-10-30 19:33:14.000 304 33721.34 126.95 17092.98 88888.00 2016-10-30 19:33:15.000 304 33721.35 126.95 17093.01 37806.14 2016-10-30 19:33:16.000 304 33721.31 126.93 17093.02 88888.00 2016-10-30 19:33:17.000 304 33721.29 126.94 17092.99 88888.00 2016-10-30 19:33:18.000 304 33721.26 126.96 17092.99 88888.00 2016-10-30 19:33:19.000 304 33721.21 126.97 17093.01 88888.00 2016-10-30 19:33:20.000 304 33721.21 126.97 17093.02 37806.04 2016-10-30 19:33:21.000 304 33721.17 127.00 17093.05 88888.00 2016-10-30 19:33:22.000 304 33721.15 127.02 17093.02 88888.00 2016-10-30 19:33:23.000 304 33721.15 127.02 17093.04 88888.00 2016-10-30 19:33:24.000 304 33721.15 127.04 17093.06 88888.00 2016-10-30 19:33:25.000 304 33721.16 127.04 17093.08 37805.88 2016-10-30 19:33:26.000 304 33721.09 127.02 17093.07 88888.00 2016-10-30 19:33:27.000 304 33721.11 127.06 17093.09 88888.00 2016-10-30 19:33:28.000 304 33721.13 127.06 17093.09 88888.00 2016-10-30 19:33:29.000 304 33721.08 127.08 17093.09 88888.00 2016-10-30 19:33:30.000 304 33721.06 127.06 17093.06 37805.86 2016-10-30 19:33:31.000 304 33721.07 127.03 17093.07 88888.00 2016-10-30 19:33:32.000 304 33721.07 127.06 17093.07 88888.00 2016-10-30 19:33:33.000 304 33721.07 127.09 17093.07 88888.00 2016-10-30 19:33:34.000 304 33721.08 127.13 17093.06 88888.00 2016-10-30 19:33:35.000 304 33721.13 127.17 17093.08 37805.93 2016-10-30 19:33:36.000 304 33721.17 127.16 17093.08 88888.00 2016-10-30 19:33:37.000 304 33721.13 127.17 17093.06 88888.00 2016-10-30 19:33:38.000 304 33721.13 127.16 17093.06 88888.00 2016-10-30 19:33:39.000 304 33721.14 127.13 17093.06 88888.00 2016-10-30 19:33:40.000 304 33721.15 127.13 17093.02 37805.88 2016-10-30 19:33:41.000 304 33721.13 127.12 17092.97 88888.00 2016-10-30 19:33:42.000 304 33721.12 127.17 17093.00 88888.00 2016-10-30 19:33:43.000 304 33721.14 127.15 17093.02 88888.00 2016-10-30 19:33:44.000 304 33721.14 127.13 17093.05 88888.00 2016-10-30 19:33:45.000 304 33721.17 127.13 17093.06 37806.00 2016-10-30 19:33:46.000 304 33721.17 127.12 17093.04 88888.00 2016-10-30 19:33:47.000 304 33721.21 127.16 17093.00 88888.00 2016-10-30 19:33:48.000 304 33721.20 127.14 17093.03 88888.00 2016-10-30 19:33:49.000 304 33721.22 127.15 17093.06 88888.00 2016-10-30 19:33:50.000 304 33721.22 127.11 17093.04 37805.97 2016-10-30 19:33:51.000 304 33721.25 127.11 17093.06 88888.00 2016-10-30 19:33:52.000 304 33721.27 127.13 17093.03 88888.00 2016-10-30 19:33:53.000 304 33721.26 127.13 17093.02 88888.00 2016-10-30 19:33:54.000 304 33721.28 127.13 17093.04 88888.00 2016-10-30 19:33:55.000 304 33721.33 127.16 17093.04 37806.08 2016-10-30 19:33:56.000 304 33721.36 127.17 17093.03 88888.00 2016-10-30 19:33:57.000 304 33721.33 127.11 17093.02 88888.00 2016-10-30 19:33:58.000 304 33721.32 127.07 17093.01 88888.00 2016-10-30 19:33:59.000 304 33721.33 127.07 17093.05 88888.00 2016-10-30 19:34:00.000 304 33721.33 127.05 17093.07 37806.14 2016-10-30 19:34:01.000 304 33721.37 127.08 17093.04 88888.00 2016-10-30 19:34:02.000 304 33721.40 127.09 17093.03 88888.00 2016-10-30 19:34:03.000 304 33721.42 127.10 17093.02 88888.00 2016-10-30 19:34:04.000 304 33721.37 127.11 17093.02 88888.00 2016-10-30 19:34:05.000 304 33721.37 127.12 17093.03 37806.08 2016-10-30 19:34:06.000 304 33721.37 127.10 17093.07 88888.00 2016-10-30 19:34:07.000 304 33721.34 127.12 17093.09 88888.00 2016-10-30 19:34:08.000 304 33721.30 127.11 17093.09 88888.00 2016-10-30 19:34:09.000 304 33721.29 127.12 17093.10 88888.00 2016-10-30 19:34:10.000 304 33721.27 127.11 17093.09 37806.14 2016-10-30 19:34:11.000 304 33721.28 127.13 17093.03 88888.00 2016-10-30 19:34:12.000 304 33721.28 127.13 17093.01 88888.00 2016-10-30 19:34:13.000 304 33721.25 127.11 17093.01 88888.00 2016-10-30 19:34:14.000 304 33721.22 127.09 17093.00 88888.00 2016-10-30 19:34:15.000 304 33721.23 127.09 17093.05 37806.08 2016-10-30 19:34:16.000 304 33721.21 127.10 17093.07 88888.00 2016-10-30 19:34:17.000 304 33721.22 127.10 17093.06 88888.00 2016-10-30 19:34:18.000 304 33721.20 127.12 17093.06 88888.00 2016-10-30 19:34:19.000 304 33721.21 127.15 17093.09 88888.00 2016-10-30 19:34:20.000 304 33721.18 127.13 17093.09 37806.00 2016-10-30 19:34:21.000 304 33721.17 127.15 17093.09 88888.00 2016-10-30 19:34:22.000 304 33721.17 127.17 17093.11 88888.00 2016-10-30 19:34:23.000 304 33721.17 127.13 17093.13 88888.00 2016-10-30 19:34:24.000 304 33721.11 127.15 17093.15 88888.00 2016-10-30 19:34:25.000 304 33721.09 127.13 17093.18 37805.93 2016-10-30 19:34:26.000 304 33721.09 127.14 17093.18 88888.00 2016-10-30 19:34:27.000 304 33721.09 127.13 17093.14 88888.00 2016-10-30 19:34:28.000 304 33721.03 127.14 17093.13 88888.00 2016-10-30 19:34:29.000 304 33721.01 127.15 17093.11 88888.00 2016-10-30 19:34:30.000 304 33721.04 127.15 17093.05 37805.88 2016-10-30 19:34:31.000 304 33721.04 127.12 17093.07 88888.00 2016-10-30 19:34:32.000 304 33721.00 127.14 17093.08 88888.00 2016-10-30 19:34:33.000 304 33720.95 127.18 17093.10 88888.00 2016-10-30 19:34:34.000 304 33720.93 127.19 17093.11 88888.00 2016-10-30 19:34:35.000 304 33720.92 127.20 17093.11 37805.85 2016-10-30 19:34:36.000 304 33720.93 127.20 17093.12 88888.00 2016-10-30 19:34:37.000 304 33720.93 127.23 17093.14 88888.00 2016-10-30 19:34:38.000 304 33720.91 127.25 17093.13 88888.00 2016-10-30 19:34:39.000 304 33720.87 127.25 17093.10 88888.00 2016-10-30 19:34:40.000 304 33720.84 127.20 17093.10 37805.83 2016-10-30 19:34:41.000 304 33720.80 127.23 17093.12 88888.00 2016-10-30 19:34:42.000 304 33720.83 127.21 17093.10 88888.00 2016-10-30 19:34:43.000 304 33720.83 127.19 17093.12 88888.00 2016-10-30 19:34:44.000 304 33720.83 127.22 17093.14 88888.00 2016-10-30 19:34:45.000 304 33720.87 127.27 17093.20 37805.68 2016-10-30 19:34:46.000 304 33720.85 127.31 17093.20 88888.00 2016-10-30 19:34:47.000 304 33720.83 127.26 17093.13 88888.00 2016-10-30 19:34:48.000 304 33720.82 127.25 17093.11 88888.00 2016-10-30 19:34:49.000 304 33720.80 127.23 17093.15 88888.00 2016-10-30 19:34:50.000 304 33720.82 127.23 17093.13 37805.72 2016-10-30 19:34:51.000 304 33720.82 127.26 17093.13 88888.00 2016-10-30 19:34:52.000 304 33720.83 127.24 17093.13 88888.00 2016-10-30 19:34:53.000 304 33720.88 127.27 17093.15 88888.00 2016-10-30 19:34:54.000 304 33720.89 127.27 17093.17 88888.00 2016-10-30 19:34:55.000 304 33720.88 127.23 17093.14 37805.82 2016-10-30 19:34:56.000 304 33720.90 127.24 17093.16 88888.00 2016-10-30 19:34:57.000 304 33720.91 127.25 17093.14 88888.00 2016-10-30 19:34:58.000 304 33720.91 127.20 17093.12 88888.00 2016-10-30 19:34:59.000 304 33720.92 127.21 17093.09 88888.00 2016-10-30 19:35:00.000 304 33720.93 127.21 17093.07 37805.76 2016-10-30 19:35:01.000 304 33720.90 127.21 17093.10 88888.00 2016-10-30 19:35:02.000 304 33720.91 127.19 17093.07 88888.00 2016-10-30 19:35:03.000 304 33720.88 127.16 17093.10 88888.00 2016-10-30 19:35:04.000 304 33720.89 127.19 17093.10 88888.00 2016-10-30 19:35:05.000 304 33720.94 127.21 17093.12 37805.75 2016-10-30 19:35:06.000 304 33720.96 127.22 17093.17 88888.00 2016-10-30 19:35:07.000 304 33720.97 127.22 17093.19 88888.00 2016-10-30 19:35:08.000 304 33720.97 127.23 17093.17 88888.00 2016-10-30 19:35:09.000 304 33720.95 127.21 17093.15 88888.00 2016-10-30 19:35:10.000 304 33720.94 127.20 17093.18 37805.81 2016-10-30 19:35:11.000 304 33720.95 127.21 17093.17 88888.00 2016-10-30 19:35:12.000 304 33720.90 127.19 17093.11 88888.00 2016-10-30 19:35:13.000 304 33720.86 127.16 17093.13 88888.00 2016-10-30 19:35:14.000 304 33720.87 127.19 17093.16 88888.00 2016-10-30 19:35:15.000 304 33720.87 127.19 17093.15 37805.83 2016-10-30 19:35:16.000 304 33720.84 127.18 17093.15 88888.00 2016-10-30 19:35:17.000 304 33720.87 127.14 17093.10 88888.00 2016-10-30 19:35:18.000 304 33720.82 127.12 17093.09 88888.00 2016-10-30 19:35:19.000 304 33720.84 127.11 17093.15 88888.00 2016-10-30 19:35:20.000 304 33720.87 127.09 17093.17 37805.82 2016-10-30 19:35:21.000 304 33720.89 127.16 17093.22 88888.00 2016-10-30 19:35:22.000 304 33720.86 127.18 17093.22 88888.00 2016-10-30 19:35:23.000 304 33720.85 127.19 17093.20 88888.00 2016-10-30 19:35:24.000 304 33720.87 127.19 17093.18 88888.00 2016-10-30 19:35:25.000 304 33720.85 127.18 17093.18 37805.81 2016-10-30 19:35:26.000 304 33720.84 127.16 17093.17 88888.00 2016-10-30 19:35:27.000 304 33720.82 127.16 17093.17 88888.00 2016-10-30 19:35:28.000 304 33720.83 127.18 17093.17 88888.00 2016-10-30 19:35:29.000 304 33720.83 127.19 17093.19 88888.00 2016-10-30 19:35:30.000 304 33720.84 127.21 17093.21 37805.79 2016-10-30 19:35:31.000 304 33720.83 127.20 17093.24 88888.00 2016-10-30 19:35:32.000 304 33720.81 127.22 17093.22 88888.00 2016-10-30 19:35:33.000 304 33720.83 127.18 17093.20 88888.00 2016-10-30 19:35:34.000 304 33720.79 127.19 17093.18 88888.00 2016-10-30 19:35:35.000 304 33720.81 127.20 17093.18 37805.78 2016-10-30 19:35:36.000 304 33720.82 127.19 17093.18 88888.00 2016-10-30 19:35:37.000 304 33720.80 127.19 17093.16 88888.00 2016-10-30 19:35:38.000 304 33720.81 127.19 17093.15 88888.00 2016-10-30 19:35:39.000 304 33720.78 127.19 17093.16 88888.00 2016-10-30 19:35:40.000 304 33720.83 127.22 17093.16 37805.67 2016-10-30 19:35:41.000 304 33720.84 127.19 17093.18 88888.00 2016-10-30 19:35:42.000 304 33720.83 127.20 17093.19 88888.00 2016-10-30 19:35:43.000 304 33720.87 127.15 17093.19 88888.00 2016-10-30 19:35:44.000 304 33720.87 127.13 17093.16 88888.00 2016-10-30 19:35:45.000 304 33720.86 127.13 17093.16 37805.76 2016-10-30 19:35:46.000 304 33720.83 127.05 17093.16 88888.00 2016-10-30 19:35:47.000 304 33720.82 127.09 17093.14 88888.00 2016-10-30 19:35:48.000 304 33720.84 127.10 17093.15 88888.00 2016-10-30 19:35:49.000 304 33720.85 127.09 17093.17 88888.00 2016-10-30 19:35:50.000 304 33720.84 127.10 17093.17 37805.78 2016-10-30 19:35:51.000 304 33720.85 127.12 17093.19 88888.00 2016-10-30 19:35:52.000 304 33720.89 127.14 17093.16 88888.00 2016-10-30 19:35:53.000 304 33720.89 127.15 17093.18 88888.00 2016-10-30 19:35:54.000 304 33720.94 127.14 17093.16 88888.00 2016-10-30 19:35:55.000 304 33720.94 127.14 17093.18 37805.69 2016-10-30 19:35:56.000 304 33720.95 127.10 17093.17 88888.00 2016-10-30 19:35:57.000 304 33720.91 127.13 17093.19 88888.00 2016-10-30 19:35:58.000 304 33720.91 127.09 17093.21 88888.00 2016-10-30 19:35:59.000 304 33720.93 127.14 17093.23 88888.00 2016-10-30 19:36:00.000 304 33720.88 127.16 17093.21 37805.71 2016-10-30 19:36:01.000 304 33720.85 127.18 17093.19 88888.00 2016-10-30 19:36:02.000 304 33720.86 127.12 17093.19 88888.00 2016-10-30 19:36:03.000 304 33720.87 127.15 17093.19 88888.00 2016-10-30 19:36:04.000 304 33720.87 127.15 17093.16 88888.00 2016-10-30 19:36:05.000 304 33720.86 127.13 17093.16 37805.71 2016-10-30 19:36:06.000 304 33720.83 127.17 17093.16 88888.00 2016-10-30 19:36:07.000 304 33720.80 127.17 17093.19 88888.00 2016-10-30 19:36:08.000 304 33720.77 127.14 17093.20 88888.00 2016-10-30 19:36:09.000 304 33720.77 127.19 17093.19 88888.00 2016-10-30 19:36:10.000 304 33720.76 127.23 17093.19 37805.65 2016-10-30 19:36:11.000 304 33720.70 127.24 17093.18 88888.00 2016-10-30 19:36:12.000 304 33720.71 127.24 17093.19 88888.00 2016-10-30 19:36:13.000 304 33720.72 127.26 17093.21 88888.00 2016-10-30 19:36:14.000 304 33720.74 127.30 17093.16 88888.00 2016-10-30 19:36:15.000 304 33720.75 127.28 17093.19 37805.64 2016-10-30 19:36:16.000 304 33720.75 127.24 17093.23 88888.00 2016-10-30 19:36:17.000 304 33720.71 127.26 17093.27 88888.00 2016-10-30 19:36:18.000 304 33720.71 127.29 17093.25 88888.00 2016-10-30 19:36:19.000 304 33720.72 127.29 17093.22 88888.00 2016-10-30 19:36:20.000 304 33720.68 127.26 17093.24 37805.65 2016-10-30 19:36:21.000 304 33720.67 127.24 17093.26 88888.00 2016-10-30 19:36:22.000 304 33720.67 127.28 17093.25 88888.00 2016-10-30 19:36:23.000 304 33720.67 127.27 17093.27 88888.00 2016-10-30 19:36:24.000 304 33720.66 127.26 17093.27 88888.00 2016-10-30 19:36:25.000 304 33720.67 127.24 17093.25 37805.50 2016-10-30 19:36:26.000 304 33720.70 127.27 17093.25 88888.00 2016-10-30 19:36:27.000 304 33720.71 127.23 17093.23 88888.00 2016-10-30 19:36:28.000 304 33720.71 127.23 17093.20 88888.00 2016-10-30 19:36:29.000 304 33720.72 127.28 17093.17 88888.00 2016-10-30 19:36:30.000 304 33720.70 127.30 17093.17 37805.61 2016-10-30 19:36:31.000 304 33720.70 127.28 17093.18 88888.00 2016-10-30 19:36:32.000 304 33720.69 127.30 17093.18 88888.00 2016-10-30 19:36:33.000 304 33720.73 127.29 17093.18 88888.00 2016-10-30 19:36:34.000 304 33720.76 127.26 17093.18 88888.00 2016-10-30 19:36:35.000 304 33720.76 127.28 17093.14 37805.71 2016-10-30 19:36:36.000 304 33720.72 127.27 17093.11 88888.00 2016-10-30 19:36:37.000 304 33720.73 127.25 17093.15 88888.00 2016-10-30 19:36:38.000 304 33720.73 127.22 17093.19 88888.00 2016-10-30 19:36:39.000 304 33720.70 127.26 17093.17 88888.00 2016-10-30 19:36:40.000 304 33720.73 127.24 17093.15 37805.71 2016-10-30 19:36:41.000 304 33720.77 127.27 17093.18 88888.00 2016-10-30 19:36:42.000 304 33720.78 127.27 17093.15 88888.00 2016-10-30 19:36:43.000 304 33720.78 127.28 17093.14 88888.00 2016-10-30 19:36:44.000 304 33720.81 127.28 17093.15 88888.00 2016-10-30 19:36:45.000 304 33720.80 127.29 17093.16 37805.72 2016-10-30 19:36:46.000 304 33720.79 127.28 17093.15 88888.00 2016-10-30 19:36:47.000 304 33720.78 127.26 17093.15 88888.00 2016-10-30 19:36:48.000 304 33720.75 127.24 17093.16 88888.00 2016-10-30 19:36:49.000 304 33720.74 127.29 17093.15 88888.00 2016-10-30 19:36:50.000 304 33720.77 127.32 17093.11 37805.71 2016-10-30 19:36:51.000 304 33720.76 127.29 17093.13 88888.00 2016-10-30 19:36:52.000 304 33720.76 127.29 17093.16 88888.00 2016-10-30 19:36:53.000 304 33720.75 127.29 17093.14 88888.00 2016-10-30 19:36:54.000 304 33720.74 127.28 17093.14 88888.00 2016-10-30 19:36:55.000 304 33720.73 127.24 17093.17 37805.71 2016-10-30 19:36:56.000 304 33720.76 127.24 17093.21 88888.00 2016-10-30 19:36:57.000 304 33720.76 127.25 17093.23 88888.00 2016-10-30 19:36:58.000 304 33720.78 127.21 17093.21 88888.00 2016-10-30 19:36:59.000 304 33720.76 127.20 17093.19 88888.00 2016-10-30 19:37:00.000 304 33720.73 127.19 17093.20 37805.71 2016-10-30 19:37:01.000 304 33720.78 127.22 17093.21 88888.00 2016-10-30 19:37:02.000 304 33720.78 127.23 17093.24 88888.00 2016-10-30 19:37:03.000 304 33720.77 127.23 17093.19 88888.00 2016-10-30 19:37:04.000 304 33720.79 127.25 17093.19 88888.00 2016-10-30 19:37:05.000 304 33720.77 127.27 17093.15 37805.79 2016-10-30 19:37:06.000 304 33720.78 127.26 17093.18 88888.00 2016-10-30 19:37:07.000 304 33720.83 127.28 17093.21 88888.00 2016-10-30 19:37:08.000 304 33720.84 127.25 17093.21 88888.00 2016-10-30 19:37:09.000 304 33720.82 127.23 17093.16 88888.00 2016-10-30 19:37:10.000 304 33720.78 127.20 17093.18 37805.81 2016-10-30 19:37:11.000 304 33720.79 127.20 17093.19 88888.00 2016-10-30 19:37:12.000 304 33720.78 127.16 17093.19 88888.00 2016-10-30 19:37:13.000 304 33720.75 127.15 17093.16 88888.00 2016-10-30 19:37:14.000 304 33720.70 127.18 17093.21 88888.00 2016-10-30 19:37:15.000 304 33720.71 127.20 17093.21 37805.68 2016-10-30 19:37:16.000 304 33720.71 127.20 17093.20 88888.00 2016-10-30 19:37:17.000 304 33720.72 127.21 17093.18 88888.00 2016-10-30 19:37:18.000 304 33720.67 127.18 17093.16 88888.00 2016-10-30 19:37:19.000 304 33720.67 127.21 17093.19 88888.00 2016-10-30 19:37:20.000 304 33720.62 127.22 17093.21 37805.57 2016-10-30 19:37:21.000 304 33720.59 127.21 17093.25 88888.00 2016-10-30 19:37:22.000 304 33720.54 127.22 17093.23 88888.00 2016-10-30 19:37:23.000 304 33720.53 127.23 17093.21 88888.00 2016-10-30 19:37:24.000 304 33720.53 127.27 17093.22 88888.00 2016-10-30 19:37:25.000 304 33720.48 127.29 17093.23 37805.56 2016-10-30 19:37:26.000 304 33720.47 127.30 17093.24 88888.00 2016-10-30 19:37:27.000 304 33720.45 127.29 17093.23 88888.00 2016-10-30 19:37:28.000 304 33720.42 127.32 17093.29 88888.00 2016-10-30 19:37:29.000 304 33720.41 127.32 17093.27 88888.00 2016-10-30 19:37:30.000 304 33720.38 127.34 17093.23 37805.36 2016-10-30 19:37:31.000 304 33720.34 127.35 17093.24 88888.00 2016-10-30 19:37:32.000 304 33720.32 127.36 17093.23 88888.00 2016-10-30 19:37:33.000 304 33720.32 127.37 17093.24 88888.00 2016-10-30 19:37:34.000 304 33720.30 127.38 17093.23 88888.00 2016-10-30 19:37:35.000 304 33720.27 127.40 17093.24 37805.39 2016-10-30 19:37:36.000 304 33720.28 127.41 17093.24 88888.00 2016-10-30 19:37:37.000 304 33720.31 127.41 17093.27 88888.00 2016-10-30 19:37:38.000 304 33720.29 127.35 17093.24 88888.00 2016-10-30 19:37:39.000 304 33720.25 127.34 17093.20 88888.00 2016-10-30 19:37:40.000 304 33720.28 127.35 17093.23 37805.38 2016-10-30 19:37:41.000 304 33720.26 127.34 17093.25 88888.00 2016-10-30 19:37:42.000 304 33720.23 127.31 17093.26 88888.00 2016-10-30 19:37:43.000 304 33720.25 127.35 17093.27 88888.00 2016-10-30 19:37:44.000 304 33720.26 127.33 17093.27 88888.00 2016-10-30 19:37:45.000 304 33720.24 127.36 17093.28 37805.36 2016-10-30 19:37:46.000 304 33720.24 127.37 17093.29 88888.00 2016-10-30 19:37:47.000 304 33720.23 127.36 17093.30 88888.00 2016-10-30 19:37:48.000 304 33720.20 127.35 17093.34 88888.00 2016-10-30 19:37:49.000 304 33720.20 127.39 17093.32 88888.00 2016-10-30 19:37:50.000 304 33720.21 127.37 17093.29 37805.35 2016-10-30 19:37:51.000 304 33720.22 127.34 17093.30 88888.00 2016-10-30 19:37:52.000 304 33720.21 127.37 17093.30 88888.00 2016-10-30 19:37:53.000 304 33720.16 127.35 17093.30 88888.00 2016-10-30 19:37:54.000 304 33720.17 127.39 17093.31 88888.00 2016-10-30 19:37:55.000 304 33720.20 127.43 17093.35 37805.33 2016-10-30 19:37:56.000 304 33720.20 127.42 17093.36 88888.00 2016-10-30 19:37:57.000 304 33720.22 127.43 17093.33 88888.00 2016-10-30 19:37:58.000 304 33720.21 127.44 17093.34 88888.00 2016-10-30 19:37:59.000 304 33720.25 127.44 17093.37 88888.00 2016-10-30 19:38:00.000 304 33720.31 127.45 17093.38 37805.28 2016-10-30 19:38:01.000 304 33720.33 127.44 17093.35 88888.00 2016-10-30 19:38:02.000 304 33720.33 127.40 17093.33 88888.00 2016-10-30 19:38:03.000 304 33720.30 127.37 17093.31 88888.00 2016-10-30 19:38:04.000 304 33720.29 127.40 17093.32 88888.00 2016-10-30 19:38:05.000 304 33720.29 127.44 17093.33 37805.39 2016-10-30 19:38:06.000 304 33720.29 127.43 17093.33 88888.00 2016-10-30 19:38:07.000 304 33720.28 127.42 17093.33 88888.00 2016-10-30 19:38:08.000 304 33720.29 127.40 17093.29 88888.00 2016-10-30 19:38:09.000 304 33720.29 127.38 17093.27 88888.00 2016-10-30 19:38:10.000 304 33720.28 127.38 17093.30 37805.39 2016-10-30 19:38:11.000 304 33720.28 127.37 17093.36 88888.00 2016-10-30 19:38:12.000 304 33720.28 127.42 17093.35 88888.00 2016-10-30 19:38:13.000 304 33720.27 127.39 17093.35 88888.00 2016-10-30 19:38:14.000 304 33720.29 127.40 17093.39 88888.00 2016-10-30 19:38:15.000 304 33720.28 127.39 17093.41 37805.36 2016-10-30 19:38:16.000 304 33720.28 127.39 17093.39 88888.00 2016-10-30 19:38:17.000 304 33720.27 127.44 17093.40 88888.00 2016-10-30 19:38:18.000 304 33720.21 127.44 17093.38 88888.00 2016-10-30 19:38:19.000 304 33720.19 127.44 17093.39 88888.00 2016-10-30 19:38:20.000 304 33720.24 127.47 17093.41 37805.21 2016-10-30 19:38:21.000 304 33720.23 127.43 17093.43 88888.00 2016-10-30 19:38:22.000 304 33720.17 127.46 17093.40 88888.00 2016-10-30 19:38:23.000 304 33720.17 127.45 17093.41 88888.00 2016-10-30 19:38:24.000 304 33720.13 127.44 17093.47 88888.00 2016-10-30 19:38:25.000 304 33720.13 127.44 17093.46 37805.28 2016-10-30 19:38:26.000 304 33720.12 127.48 17093.43 88888.00 2016-10-30 19:38:27.000 304 33720.08 127.46 17093.42 88888.00 2016-10-30 19:38:28.000 304 33720.06 127.48 17093.36 88888.00 2016-10-30 19:38:29.000 304 33720.03 127.47 17093.39 88888.00 2016-10-30 19:38:30.000 304 33720.05 127.49 17093.42 37805.17 2016-10-30 19:38:31.000 304 33720.06 127.51 17093.45 88888.00 2016-10-30 19:38:32.000 304 33720.03 127.48 17093.46 88888.00 2016-10-30 19:38:33.000 304 33720.04 127.50 17093.48 88888.00 2016-10-30 19:38:34.000 304 33720.04 127.52 17093.46 88888.00 2016-10-30 19:38:35.000 304 33719.99 127.47 17093.43 37805.14 2016-10-30 19:38:36.000 304 33720.00 127.46 17093.41 88888.00 2016-10-30 19:38:37.000 304 33720.03 127.42 17093.45 88888.00 2016-10-30 19:38:38.000 304 33720.01 127.41 17093.42 88888.00 2016-10-30 19:38:39.000 304 33720.01 127.43 17093.40 88888.00 2016-10-30 19:38:40.000 304 33720.02 127.44 17093.39 37805.18 2016-10-30 19:38:41.000 304 33720.04 127.44 17093.39 88888.00 2016-10-30 19:38:42.000 304 33720.01 127.43 17093.41 88888.00 2016-10-30 19:38:43.000 304 33720.04 127.43 17093.44 88888.00 2016-10-30 19:38:44.000 304 33720.02 127.43 17093.44 88888.00 2016-10-30 19:38:45.000 304 33720.05 127.44 17093.48 37805.19 2016-10-30 19:38:46.000 304 33720.06 127.45 17093.50 88888.00 2016-10-30 19:38:47.000 304 33720.04 127.43 17093.51 88888.00 2016-10-30 19:38:48.000 304 33720.04 127.42 17093.43 88888.00 2016-10-30 19:38:49.000 304 33720.09 127.40 17093.43 88888.00 2016-10-30 19:38:50.000 304 33720.09 127.40 17093.42 37805.11 2016-10-30 19:38:51.000 304 33720.11 127.45 17093.43 88888.00 2016-10-30 19:38:52.000 304 33720.12 127.46 17093.45 88888.00 2016-10-30 19:38:53.000 304 33720.13 127.45 17093.43 88888.00 2016-10-30 19:38:54.000 304 33720.13 127.42 17093.41 88888.00 2016-10-30 19:38:55.000 304 33720.14 127.43 17093.42 37805.25 2016-10-30 19:38:56.000 304 33720.14 127.45 17093.45 88888.00 2016-10-30 19:38:57.000 304 33720.12 127.41 17093.43 88888.00 2016-10-30 19:38:58.000 304 33720.16 127.41 17093.46 88888.00 2016-10-30 19:38:59.000 304 33720.16 127.39 17093.39 88888.00 2016-10-30 19:39:00.000 304 33720.18 127.40 17093.39 37805.35 2016-10-30 19:39:01.000 304 33720.17 127.42 17093.42 88888.00 2016-10-30 19:39:02.000 304 33720.15 127.44 17093.44 88888.00 2016-10-30 19:39:03.000 304 33720.17 127.47 17093.43 88888.00 2016-10-30 19:39:04.000 304 33720.15 127.49 17093.47 88888.00 2016-10-30 19:39:05.000 304 33720.16 127.48 17093.46 37805.35 2016-10-30 19:39:06.000 304 33720.19 127.49 17093.43 88888.00 2016-10-30 19:39:07.000 304 33720.16 127.45 17093.38 88888.00 2016-10-30 19:39:08.000 304 33720.15 127.48 17093.39 88888.00 2016-10-30 19:39:09.000 304 33720.16 127.48 17093.40 88888.00 2016-10-30 19:39:10.000 304 33720.13 127.45 17093.38 37805.25 2016-10-30 19:39:11.000 304 33720.14 127.42 17093.39 88888.00 2016-10-30 19:39:12.000 304 33720.16 127.43 17093.43 88888.00 2016-10-30 19:39:13.000 304 33720.17 127.46 17093.48 88888.00 2016-10-30 19:39:14.000 304 33720.17 127.46 17093.44 88888.00 2016-10-30 19:39:15.000 304 33720.19 127.50 17093.43 37805.25 2016-10-30 19:39:16.000 304 33720.18 127.51 17093.40 88888.00 2016-10-30 19:39:17.000 304 33720.18 127.47 17093.43 88888.00 2016-10-30 19:39:18.000 304 33720.15 127.42 17093.42 88888.00 2016-10-30 19:39:19.000 304 33720.14 127.43 17093.43 88888.00 2016-10-30 19:39:20.000 304 33720.11 127.39 17093.47 37805.25 2016-10-30 19:39:21.000 304 33720.15 127.44 17093.52 88888.00 2016-10-30 19:39:22.000 304 33720.16 127.46 17093.50 88888.00 2016-10-30 19:39:23.000 304 33720.12 127.39 17093.51 88888.00 2016-10-30 19:39:24.000 304 33720.06 127.40 17093.48 88888.00 2016-10-30 19:39:25.000 304 33720.12 127.43 17093.46 37805.24 2016-10-30 19:39:26.000 304 33720.13 127.44 17093.47 88888.00 2016-10-30 19:39:27.000 304 33720.14 127.49 17093.48 88888.00 2016-10-30 19:39:28.000 304 33720.11 127.46 17093.45 88888.00 2016-10-30 19:39:29.000 304 33720.12 127.40 17093.41 88888.00 2016-10-30 19:39:30.000 304 33720.12 127.41 17093.39 37805.17 2016-10-30 19:39:31.000 304 33720.12 127.46 17093.40 88888.00 2016-10-30 19:39:32.000 304 33720.13 127.40 17093.39 88888.00 2016-10-30 19:39:33.000 304 33720.11 127.42 17093.48 88888.00 2016-10-30 19:39:34.000 304 33720.10 127.39 17093.49 88888.00 2016-10-30 19:39:35.000 304 33720.08 127.38 17093.45 37805.21 2016-10-30 19:39:36.000 304 33720.10 127.37 17093.47 88888.00 2016-10-30 19:39:37.000 304 33720.11 127.39 17093.49 88888.00 2016-10-30 19:39:38.000 304 33720.09 127.39 17093.47 88888.00 2016-10-30 19:39:39.000 304 33720.11 127.42 17093.45 88888.00 2016-10-30 19:39:40.000 304 33720.09 127.40 17093.46 37805.17 2016-10-30 19:39:41.000 304 33720.12 127.41 17093.43 88888.00 2016-10-30 19:39:42.000 304 33720.14 127.41 17093.43 88888.00 2016-10-30 19:39:43.000 304 33720.13 127.44 17093.44 88888.00 2016-10-30 19:39:44.000 304 33720.13 127.44 17093.44 88888.00 2016-10-30 19:39:45.000 304 33720.11 127.40 17093.42 37805.22 2016-10-30 19:39:46.000 304 33720.08 127.39 17093.44 88888.00 2016-10-30 19:39:47.000 304 33720.05 127.38 17093.46 88888.00 2016-10-30 19:39:48.000 304 33720.06 127.37 17093.45 88888.00 2016-10-30 19:39:49.000 304 33720.06 127.39 17093.39 88888.00 2016-10-30 19:39:50.000 304 33720.09 127.40 17093.44 37805.12 2016-10-30 19:39:51.000 304 33720.05 127.42 17093.45 88888.00 2016-10-30 19:39:52.000 304 33720.07 127.41 17093.42 88888.00 2016-10-30 19:39:53.000 304 33720.11 127.41 17093.41 88888.00 2016-10-30 19:39:54.000 304 33720.09 127.42 17093.43 88888.00 2016-10-30 19:39:55.000 304 33720.05 127.41 17093.42 37805.21 2016-10-30 19:39:56.000 304 33720.06 127.41 17093.43 88888.00 2016-10-30 19:39:57.000 304 33720.09 127.43 17093.39 88888.00 2016-10-30 19:39:58.000 304 33720.07 127.44 17093.37 88888.00 2016-10-30 19:39:59.000 304 33720.06 127.45 17093.39 88888.00 2016-10-30 19:40:00.000 304 33720.05 127.44 17093.38 37805.22 2016-10-30 19:40:01.000 304 33720.02 127.42 17093.39 88888.00 2016-10-30 19:40:02.000 304 33720.00 127.43 17093.38 88888.00 2016-10-30 19:40:03.000 304 33720.00 127.46 17093.42 88888.00 2016-10-30 19:40:04.000 304 33719.98 127.44 17093.45 88888.00 2016-10-30 19:40:05.000 304 33719.94 127.41 17093.46 37805.21 2016-10-30 19:40:06.000 304 33719.95 127.44 17093.48 88888.00 2016-10-30 19:40:07.000 304 33719.94 127.44 17093.46 88888.00 2016-10-30 19:40:08.000 304 33719.93 127.40 17093.48 88888.00 2016-10-30 19:40:09.000 304 33719.96 127.41 17093.49 88888.00 2016-10-30 19:40:10.000 304 33719.96 127.47 17093.51 37805.14 2016-10-30 19:40:11.000 304 33719.93 127.43 17093.52 88888.00 2016-10-30 19:40:12.000 304 33719.94 127.42 17093.53 88888.00 2016-10-30 19:40:13.000 304 33719.92 127.48 17093.49 88888.00 2016-10-30 19:40:14.000 304 33719.91 127.47 17093.47 88888.00 2016-10-30 19:40:15.000 304 33719.92 127.42 17093.49 37805.07 2016-10-30 19:40:16.000 304 33719.89 127.41 17093.51 88888.00 2016-10-30 19:40:17.000 304 33719.90 127.43 17093.53 88888.00 2016-10-30 19:40:18.000 304 33719.88 127.38 17093.54 88888.00 2016-10-30 19:40:19.000 304 33719.84 127.39 17093.54 88888.00 2016-10-30 19:40:20.000 304 33719.83 127.43 17093.51 37805.07 2016-10-30 19:40:21.000 304 33719.88 127.48 17093.52 88888.00 2016-10-30 19:40:22.000 304 33719.85 127.46 17093.47 88888.00 2016-10-30 19:40:23.000 304 33719.83 127.41 17093.47 88888.00 2016-10-30 19:40:24.000 304 33719.86 127.42 17093.46 88888.00 2016-10-30 19:40:25.000 304 33719.86 127.40 17093.47 37804.96 2016-10-30 19:40:26.000 304 33719.85 127.38 17093.50 88888.00 2016-10-30 19:40:27.000 304 33719.85 127.39 17093.47 88888.00 2016-10-30 19:40:28.000 304 33719.82 127.41 17093.47 88888.00 2016-10-30 19:40:29.000 304 33719.80 127.38 17093.51 88888.00 2016-10-30 19:40:30.000 304 33719.80 127.34 17093.50 37804.94 2016-10-30 19:40:31.000 304 33719.78 127.34 17093.50 88888.00 2016-10-30 19:40:32.000 304 33719.77 127.40 17093.52 88888.00 2016-10-30 19:40:33.000 304 33719.72 127.39 17093.46 88888.00 2016-10-30 19:40:34.000 304 33719.76 127.38 17093.45 88888.00 2016-10-30 19:40:35.000 304 33719.76 127.37 17093.48 37804.94 2016-10-30 19:40:36.000 304 33719.77 127.35 17093.48 88888.00 2016-10-30 19:40:37.000 304 33719.77 127.34 17093.47 88888.00 2016-10-30 19:40:38.000 304 33719.75 127.33 17093.49 88888.00 2016-10-30 19:40:39.000 304 33719.75 127.30 17093.49 88888.00 2016-10-30 19:40:40.000 304 33719.74 127.27 17093.45 37805.00 2016-10-30 19:40:41.000 304 33719.72 127.29 17093.49 88888.00 2016-10-30 19:40:42.000 304 33719.74 127.33 17093.54 88888.00 2016-10-30 19:40:43.000 304 33719.73 127.33 17093.52 88888.00 2016-10-30 19:40:44.000 304 33719.70 127.32 17093.50 88888.00 2016-10-30 19:40:45.000 304 33719.71 127.31 17093.48 37804.94 2016-10-30 19:40:46.000 304 33719.68 127.32 17093.52 88888.00 2016-10-30 19:40:47.000 304 33719.61 127.35 17093.52 88888.00 2016-10-30 19:40:48.000 304 33719.59 127.36 17093.51 88888.00 2016-10-30 19:40:49.000 304 33719.61 127.34 17093.51 88888.00 2016-10-30 19:40:50.000 304 33719.58 127.32 17093.51 37804.85 2016-10-30 19:40:51.000 304 33719.60 127.37 17093.54 88888.00 2016-10-30 19:40:52.000 304 33719.52 127.35 17093.50 88888.00 2016-10-30 19:40:53.000 304 33719.51 127.35 17093.50 88888.00 2016-10-30 19:40:54.000 304 33719.52 127.32 17093.52 88888.00 2016-10-30 19:40:55.000 304 33719.50 127.33 17093.50 37804.74 2016-10-30 19:40:56.000 304 33719.47 127.36 17093.50 88888.00 2016-10-30 19:40:57.000 304 33719.47 127.35 17093.51 88888.00 2016-10-30 19:40:58.000 304 33719.49 127.34 17093.50 88888.00 2016-10-30 19:40:59.000 304 33719.49 127.29 17093.47 88888.00 2016-10-30 19:41:00.000 304 33719.53 127.27 17093.48 37804.82 2016-10-30 19:41:01.000 304 33719.52 127.28 17093.48 88888.00 2016-10-30 19:41:02.000 304 33719.53 127.28 17093.46 88888.00 2016-10-30 19:41:03.000 304 33719.50 127.28 17093.51 88888.00 2016-10-30 19:41:04.000 304 33719.50 127.33 17093.53 88888.00 2016-10-30 19:41:05.000 304 33719.48 127.29 17093.49 37804.78 2016-10-30 19:41:06.000 304 33719.48 127.27 17093.50 88888.00 2016-10-30 19:41:07.000 304 33719.50 127.26 17093.51 88888.00 2016-10-30 19:41:08.000 304 33719.48 127.25 17093.55 88888.00 2016-10-30 19:41:09.000 304 33719.48 127.24 17093.53 88888.00 2016-10-30 19:41:10.000 304 33719.46 127.24 17093.51 37804.65 2016-10-30 19:41:11.000 304 33719.48 127.20 17093.52 88888.00 2016-10-30 19:41:12.000 304 33719.47 127.17 17093.49 88888.00 2016-10-30 19:41:13.000 304 33719.47 127.16 17093.51 88888.00 2016-10-30 19:41:14.000 304 33719.47 127.20 17093.53 88888.00 2016-10-30 19:41:15.000 304 33719.47 127.20 17093.56 37804.75 2016-10-30 19:41:16.000 304 33719.52 127.18 17093.57 88888.00 2016-10-30 19:41:17.000 304 33719.54 127.17 17093.56 88888.00 2016-10-30 19:41:18.000 304 33719.53 127.20 17093.54 88888.00 2016-10-30 19:41:19.000 304 33719.55 127.20 17093.55 88888.00 2016-10-30 19:41:20.000 304 33719.56 127.18 17093.57 37804.71 2016-10-30 19:41:21.000 304 33719.54 127.11 17093.60 88888.00 2016-10-30 19:41:22.000 304 33719.51 127.12 17093.57 88888.00 2016-10-30 19:41:23.000 304 33719.51 127.12 17093.58 88888.00 2016-10-30 19:41:24.000 304 33719.53 127.14 17093.56 88888.00 2016-10-30 19:41:25.000 304 33719.52 127.14 17093.60 37804.79 2016-10-30 19:41:26.000 304 33719.51 127.11 17093.58 88888.00 2016-10-30 19:41:27.000 304 33719.51 127.11 17093.56 88888.00 2016-10-30 19:41:28.000 304 33719.50 127.12 17093.54 88888.00 2016-10-30 19:41:29.000 304 33719.50 127.12 17093.54 88888.00 2016-10-30 19:41:30.000 304 33719.51 127.10 17093.57 37804.71 2016-10-30 19:41:31.000 304 33719.50 127.12 17093.57 88888.00 2016-10-30 19:41:32.000 304 33719.51 127.16 17093.60 88888.00 2016-10-30 19:41:33.000 304 33719.54 127.18 17093.59 88888.00 2016-10-30 19:41:34.000 304 33719.53 127.17 17093.56 88888.00 2016-10-30 19:41:35.000 304 33719.50 127.14 17093.62 37804.79 2016-10-30 19:41:36.000 304 33719.44 127.16 17093.63 88888.00 2016-10-30 19:41:37.000 304 33719.44 127.16 17093.59 88888.00 2016-10-30 19:41:38.000 304 33719.42 127.10 17093.60 88888.00 2016-10-30 19:41:39.000 304 33719.41 127.11 17093.60 88888.00 2016-10-30 19:41:40.000 304 33719.42 127.06 17093.60 37804.72 2016-10-30 19:41:41.000 304 33719.41 127.09 17093.61 88888.00 2016-10-30 19:41:42.000 304 33719.39 127.08 17093.61 88888.00 2016-10-30 19:41:43.000 304 33719.39 127.01 17093.59 88888.00 2016-10-30 19:41:44.000 304 33719.40 127.03 17093.60 88888.00 2016-10-30 19:41:45.000 304 33719.38 127.01 17093.59 37804.69 2016-10-30 19:41:46.000 304 33719.39 126.97 17093.59 88888.00 2016-10-30 19:41:47.000 304 33719.42 126.96 17093.60 88888.00 2016-10-30 19:41:48.000 304 33719.40 126.99 17093.60 88888.00 2016-10-30 19:41:49.000 304 33719.35 126.97 17093.61 88888.00 2016-10-30 19:41:50.000 304 33719.39 126.99 17093.62 37804.61 2016-10-30 19:41:51.000 304 33719.43 127.00 17093.61 88888.00 2016-10-30 19:41:52.000 304 33719.44 126.98 17093.58 88888.00 2016-10-30 19:41:53.000 304 33719.49 126.95 17093.60 88888.00 2016-10-30 19:41:54.000 304 33719.50 126.97 17093.59 88888.00 2016-10-30 19:41:55.000 304 33719.49 126.92 17093.59 37804.61 2016-10-30 19:41:56.000 304 33719.50 126.92 17093.57 88888.00 2016-10-30 19:41:57.000 304 33719.49 126.95 17093.57 88888.00 2016-10-30 19:41:58.000 304 33719.48 126.94 17093.59 88888.00 2016-10-30 19:41:59.000 304 33719.50 126.94 17093.59 88888.00 2016-10-30 19:42:00.000 304 33719.49 126.92 17093.58 37804.71 2016-10-30 19:42:01.000 304 33719.50 126.92 17093.61 88888.00 2016-10-30 19:42:02.000 304 33719.52 126.91 17093.58 88888.00 2016-10-30 19:42:03.000 304 33719.54 126.91 17093.58 88888.00 2016-10-30 19:42:04.000 304 33719.56 126.89 17093.60 88888.00 2016-10-30 19:42:05.000 304 33719.54 126.84 17093.59 37804.76 2016-10-30 19:42:06.000 304 33719.51 126.79 17093.60 88888.00 2016-10-30 19:42:07.000 304 33719.55 126.81 17093.62 88888.00 2016-10-30 19:42:08.000 304 33719.57 126.83 17093.60 88888.00 2016-10-30 19:42:09.000 304 33719.55 126.79 17093.61 88888.00 2016-10-30 19:42:10.000 304 33719.51 126.79 17093.60 37804.78 2016-10-30 19:42:11.000 304 33719.51 126.78 17093.62 88888.00 2016-10-30 19:42:12.000 304 33719.48 126.75 17093.57 88888.00 2016-10-30 19:42:13.000 304 33719.52 126.73 17093.58 88888.00 2016-10-30 19:42:14.000 304 33719.52 126.68 17093.58 88888.00 2016-10-30 19:42:15.000 304 33719.49 126.70 17093.55 37804.78 2016-10-30 19:42:16.000 304 33719.48 126.72 17093.60 88888.00 2016-10-30 19:42:17.000 304 33719.46 126.73 17093.62 88888.00 2016-10-30 19:42:18.000 304 33719.43 126.74 17093.57 88888.00 2016-10-30 19:42:19.000 304 33719.42 126.73 17093.56 88888.00 2016-10-30 19:42:20.000 304 33719.41 126.73 17093.56 37804.76 2016-10-30 19:42:21.000 304 33719.39 126.73 17093.57 88888.00 2016-10-30 19:42:22.000 304 33719.35 126.74 17093.56 88888.00 2016-10-30 19:42:23.000 304 33719.35 126.72 17093.55 88888.00 2016-10-30 19:42:24.000 304 33719.35 126.76 17093.57 88888.00 2016-10-30 19:42:25.000 304 33719.30 126.71 17093.61 37804.64 2016-10-30 19:42:26.000 304 33719.28 126.73 17093.61 88888.00 2016-10-30 19:42:27.000 304 33719.25 126.71 17093.60 88888.00 2016-10-30 19:42:28.000 304 33719.27 126.70 17093.60 88888.00 2016-10-30 19:42:29.000 304 33719.29 126.68 17093.61 88888.00 2016-10-30 19:42:30.000 304 33719.30 126.66 17093.62 37804.58 2016-10-30 19:42:31.000 304 33719.30 126.69 17093.62 88888.00 2016-10-30 19:42:32.000 304 33719.33 126.70 17093.59 88888.00 2016-10-30 19:42:33.000 304 33719.33 126.68 17093.63 88888.00 2016-10-30 19:42:34.000 304 33719.30 126.67 17093.60 88888.00 2016-10-30 19:42:35.000 304 33719.29 126.63 17093.59 37804.56 2016-10-30 19:42:36.000 304 33719.30 126.61 17093.59 88888.00 2016-10-30 19:42:37.000 304 33719.32 126.66 17093.56 88888.00 2016-10-30 19:42:38.000 304 33719.32 126.64 17093.57 88888.00 2016-10-30 19:42:39.000 304 33719.30 126.65 17093.59 88888.00 2016-10-30 19:42:40.000 304 33719.28 126.67 17093.63 37804.64 2016-10-30 19:42:41.000 304 33719.29 126.68 17093.62 88888.00 2016-10-30 19:42:42.000 304 33719.29 126.67 17093.61 88888.00 2016-10-30 19:42:43.000 304 33719.28 126.65 17093.67 88888.00 2016-10-30 19:42:44.000 304 33719.31 126.60 17093.66 88888.00 2016-10-30 19:42:45.000 304 33719.34 126.59 17093.64 37804.61 2016-10-30 19:42:46.000 304 33719.35 126.60 17093.63 88888.00 2016-10-30 19:42:47.000 304 33719.34 126.60 17093.65 88888.00 2016-10-30 19:42:48.000 304 33719.33 126.55 17093.67 88888.00 2016-10-30 19:42:49.000 304 33719.32 126.48 17093.63 88888.00 2016-10-30 19:42:50.000 304 33719.36 126.48 17093.63 37804.60 2016-10-30 19:42:51.000 304 33719.36 126.54 17093.63 88888.00 2016-10-30 19:42:52.000 304 33719.35 126.55 17093.62 88888.00 2016-10-30 19:42:53.000 304 33719.39 126.52 17093.61 88888.00 2016-10-30 19:42:54.000 304 33719.41 126.47 17093.60 88888.00 2016-10-30 19:42:55.000 304 33719.44 126.41 17093.60 37804.76 2016-10-30 19:42:56.000 304 33719.48 126.41 17093.64 88888.00 2016-10-30 19:42:57.000 304 33719.49 126.41 17093.60 88888.00 2016-10-30 19:42:58.000 304 33719.47 126.40 17093.59 88888.00 2016-10-30 19:42:59.000 304 33719.46 126.37 17093.65 88888.00 2016-10-30 19:43:00.000 304 33719.49 126.35 17093.64 37804.76 2016-10-30 19:43:01.000 304 33719.50 126.32 17093.64 88888.00 2016-10-30 19:43:02.000 304 33719.49 126.30 17093.62 88888.00 2016-10-30 19:43:03.000 304 33719.50 126.33 17093.64 88888.00 2016-10-30 19:43:04.000 304 33719.49 126.32 17093.64 88888.00 2016-10-30 19:43:05.000 304 33719.50 126.32 17093.66 37804.88 2016-10-30 19:43:06.000 304 33719.51 126.33 17093.69 88888.00 2016-10-30 19:43:07.000 304 33719.50 126.32 17093.68 88888.00 2016-10-30 19:43:08.000 304 33719.55 126.31 17093.67 88888.00 2016-10-30 19:43:09.000 304 33719.54 126.25 17093.68 88888.00 2016-10-30 19:43:10.000 304 33719.51 126.23 17093.72 37804.78 2016-10-30 19:43:11.000 304 33719.52 126.23 17093.70 88888.00 2016-10-30 19:43:12.000 304 33719.54 126.24 17093.72 88888.00 2016-10-30 19:43:13.000 304 33719.54 126.23 17093.75 88888.00 2016-10-30 19:43:14.000 304 33719.51 126.22 17093.72 88888.00 2016-10-30 19:43:15.000 304 33719.51 126.19 17093.71 37804.85 2016-10-30 19:43:16.000 304 33719.45 126.16 17093.74 88888.00 2016-10-30 19:43:17.000 304 33719.45 126.15 17093.72 88888.00 2016-10-30 19:43:18.000 304 33719.48 126.16 17093.71 88888.00 2016-10-30 19:43:19.000 304 33719.46 126.18 17093.74 88888.00 2016-10-30 19:43:20.000 304 33719.47 126.18 17093.73 37804.81 2016-10-30 19:43:21.000 304 33719.44 126.17 17093.71 88888.00 2016-10-30 19:43:22.000 304 33719.43 126.18 17093.70 88888.00 2016-10-30 19:43:23.000 304 33719.44 126.25 17093.73 88888.00 2016-10-30 19:43:24.000 304 33719.45 126.24 17093.70 88888.00 2016-10-30 19:43:25.000 304 33719.43 126.20 17093.72 37804.78 2016-10-30 19:43:26.000 304 33719.43 126.16 17093.71 88888.00 2016-10-30 19:43:27.000 304 33719.42 126.16 17093.71 88888.00 2016-10-30 19:43:28.000 304 33719.44 126.13 17093.70 88888.00 2016-10-30 19:43:29.000 304 33719.43 126.13 17093.70 88888.00 2016-10-30 19:43:30.000 304 33719.42 126.15 17093.71 37804.65 2016-10-30 19:43:31.000 304 33719.43 126.16 17093.72 88888.00 2016-10-30 19:43:32.000 304 33719.39 126.16 17093.71 88888.00 2016-10-30 19:43:33.000 304 33719.39 126.17 17093.67 88888.00 2016-10-30 19:43:34.000 304 33719.43 126.12 17093.68 88888.00 2016-10-30 19:43:35.000 304 33719.45 126.12 17093.68 37804.75 2016-10-30 19:43:36.000 304 33719.47 126.17 17093.70 88888.00 2016-10-30 19:43:37.000 304 33719.43 126.18 17093.68 88888.00 2016-10-30 19:43:38.000 304 33719.40 126.23 17093.66 88888.00 2016-10-30 19:43:39.000 304 33719.36 126.22 17093.69 88888.00 2016-10-30 19:43:40.000 304 33719.40 126.17 17093.69 37804.74 2016-10-30 19:43:41.000 304 33719.40 126.20 17093.72 88888.00 2016-10-30 19:43:42.000 304 33719.37 126.19 17093.72 88888.00 2016-10-30 19:43:43.000 304 33719.35 126.20 17093.72 88888.00 2016-10-30 19:43:44.000 304 33719.41 126.21 17093.70 88888.00 2016-10-30 19:43:45.000 304 33719.46 126.22 17093.71 37804.74 2016-10-30 19:43:46.000 304 33719.41 126.23 17093.71 88888.00 2016-10-30 19:43:47.000 304 33719.40 126.22 17093.72 88888.00 2016-10-30 19:43:48.000 304 33719.44 126.21 17093.73 88888.00 2016-10-30 19:43:49.000 304 33719.44 126.19 17093.72 88888.00 2016-10-30 19:43:50.000 304 33719.45 126.19 17093.74 37804.68 2016-10-30 19:43:51.000 304 33719.44 126.18 17093.72 88888.00 2016-10-30 19:43:52.000 304 33719.45 126.18 17093.74 88888.00 2016-10-30 19:43:53.000 304 33719.46 126.16 17093.71 88888.00 2016-10-30 19:43:54.000 304 33719.48 126.15 17093.73 88888.00 2016-10-30 19:43:55.000 304 33719.51 126.16 17093.75 37804.71 2016-10-30 19:43:56.000 304 33719.52 126.17 17093.74 88888.00 2016-10-30 19:43:57.000 304 33719.52 126.16 17093.73 88888.00 2016-10-30 19:43:58.000 304 33719.54 126.13 17093.67 88888.00 2016-10-30 19:43:59.000 304 33719.54 126.10 17093.67 88888.00 2016-10-30 19:44:00.000 304 33719.56 126.10 17093.66 37804.78 2016-10-30 19:44:01.000 304 33719.58 126.09 17093.67 88888.00 2016-10-30 19:44:02.000 304 33719.58 126.08 17093.71 88888.00 2016-10-30 19:44:03.000 304 33719.56 126.07 17093.68 88888.00 2016-10-30 19:44:04.000 304 33719.53 126.09 17093.73 88888.00 2016-10-30 19:44:05.000 304 33719.50 126.08 17093.75 37804.86 2016-10-30 19:44:06.000 304 33719.48 126.08 17093.70 88888.00 2016-10-30 19:44:07.000 304 33719.45 126.08 17093.75 88888.00 2016-10-30 19:44:08.000 304 33719.49 126.06 17093.76 88888.00 2016-10-30 19:44:09.000 304 33719.48 126.05 17093.74 88888.00 2016-10-30 19:44:10.000 304 33719.43 126.00 17093.72 37804.72 2016-10-30 19:44:11.000 304 33719.46 126.01 17093.69 88888.00 2016-10-30 19:44:12.000 304 33719.43 125.99 17093.66 88888.00 2016-10-30 19:44:13.000 304 33719.41 126.00 17093.65 88888.00 2016-10-30 19:44:14.000 304 33719.38 125.99 17093.66 88888.00 2016-10-30 19:44:15.000 304 33719.37 125.99 17093.69 37804.85 2016-10-30 19:44:16.000 304 33719.35 126.00 17093.71 88888.00 2016-10-30 19:44:17.000 304 33719.34 125.99 17093.71 88888.00 2016-10-30 19:44:18.000 304 33719.38 125.99 17093.70 88888.00 2016-10-30 19:44:19.000 304 33719.37 126.00 17093.74 88888.00 2016-10-30 19:44:20.000 304 33719.31 126.03 17093.77 37804.68 2016-10-30 19:44:21.000 304 33719.26 126.03 17093.75 88888.00 2016-10-30 19:44:22.000 304 33719.25 125.99 17093.75 88888.00 2016-10-30 19:44:23.000 304 33719.28 125.98 17093.76 88888.00 2016-10-30 19:44:24.000 304 33719.26 125.98 17093.76 88888.00 2016-10-30 19:44:25.000 304 33719.22 125.95 17093.74 37804.69 2016-10-30 19:44:26.000 304 33719.24 125.98 17093.71 88888.00 2016-10-30 19:44:27.000 304 33719.27 125.98 17093.73 88888.00 2016-10-30 19:44:28.000 304 33719.28 126.00 17093.72 88888.00 2016-10-30 19:44:29.000 304 33719.30 126.01 17093.78 88888.00 2016-10-30 19:44:30.000 304 33719.36 126.02 17093.76 37804.67 2016-10-30 19:44:31.000 304 33719.33 126.02 17093.78 88888.00 2016-10-30 19:44:32.000 304 33719.29 125.98 17093.80 88888.00 2016-10-30 19:44:33.000 304 33719.26 125.99 17093.82 88888.00 2016-10-30 19:44:34.000 304 33719.28 125.97 17093.77 88888.00 2016-10-30 19:44:35.000 304 33719.28 125.99 17093.74 37804.64 2016-10-30 19:44:36.000 304 33719.26 125.98 17093.71 88888.00 2016-10-30 19:44:37.000 304 33719.29 125.95 17093.75 88888.00 2016-10-30 19:44:38.000 304 33719.32 125.92 17093.80 88888.00 2016-10-30 19:44:39.000 304 33719.36 125.89 17093.80 88888.00 2016-10-30 19:44:40.000 304 33719.37 125.89 17093.79 37804.74 2016-10-30 19:44:41.000 304 33719.41 125.87 17093.76 88888.00 2016-10-30 19:44:42.000 304 33719.41 125.89 17093.77 88888.00 2016-10-30 19:44:43.000 304 33719.46 125.89 17093.79 88888.00 2016-10-30 19:44:44.000 304 33719.48 125.88 17093.78 88888.00 2016-10-30 19:44:45.000 304 33719.46 125.86 17093.75 37804.76 2016-10-30 19:44:46.000 304 33719.47 125.84 17093.74 88888.00 2016-10-30 19:44:47.000 304 33719.51 125.85 17093.76 88888.00 2016-10-30 19:44:48.000 304 33719.54 125.85 17093.76 88888.00 2016-10-30 19:44:49.000 304 33719.52 125.86 17093.75 88888.00 2016-10-30 19:44:50.000 304 33719.55 125.86 17093.73 37804.78 2016-10-30 19:44:51.000 304 33719.58 125.81 17093.71 88888.00 2016-10-30 19:44:52.000 304 33719.58 125.80 17093.73 88888.00 2016-10-30 19:44:53.000 304 33719.59 125.82 17093.71 88888.00 2016-10-30 19:44:54.000 304 33719.54 125.82 17093.69 88888.00 2016-10-30 19:44:55.000 304 33719.54 125.78 17093.71 37804.92 2016-10-30 19:44:56.000 304 33719.57 125.77 17093.72 88888.00 2016-10-30 19:44:57.000 304 33719.60 125.79 17093.71 88888.00 2016-10-30 19:44:58.000 304 33719.60 125.80 17093.70 88888.00 2016-10-30 19:44:59.000 304 33719.60 125.80 17093.65 88888.00 2016-10-30 19:45:00.000 304 33719.62 125.78 17093.64 37804.93 2016-10-30 19:45:01.000 304 33719.61 125.80 17093.71 88888.00 2016-10-30 19:45:02.000 304 33719.61 125.82 17093.71 88888.00 2016-10-30 19:45:03.000 304 33719.62 125.80 17093.69 88888.00 2016-10-30 19:45:04.000 304 33719.59 125.78 17093.70 88888.00 2016-10-30 19:45:05.000 304 33719.56 125.74 17093.73 37804.88 2016-10-30 19:45:06.000 304 33719.60 125.71 17093.70 88888.00 2016-10-30 19:45:07.000 304 33719.56 125.69 17093.73 88888.00 2016-10-30 19:45:08.000 304 33719.58 125.74 17093.77 88888.00 2016-10-30 19:45:09.000 304 33719.58 125.73 17093.80 88888.00 2016-10-30 19:45:10.000 304 33719.54 125.75 17093.75 37804.93 2016-10-30 19:45:11.000 304 33719.56 125.75 17093.68 88888.00 2016-10-30 19:45:12.000 304 33719.57 125.82 17093.74 88888.00 2016-10-30 19:45:13.000 304 33719.55 125.81 17093.73 88888.00 2016-10-30 19:45:14.000 304 33719.50 125.77 17093.72 88888.00 2016-10-30 19:45:15.000 304 33719.50 125.76 17093.74 37804.78 2016-10-30 19:45:16.000 304 33719.50 125.75 17093.77 88888.00 2016-10-30 19:45:17.000 304 33719.52 125.75 17093.79 88888.00 2016-10-30 19:45:18.000 304 33719.56 125.80 17093.83 88888.00 2016-10-30 19:45:19.000 304 33719.53 125.76 17093.79 88888.00 2016-10-30 19:45:20.000 304 33719.51 125.73 17093.79 37804.83 2016-10-30 19:45:21.000 304 33719.49 125.72 17093.75 88888.00 2016-10-30 19:45:22.000 304 33719.48 125.75 17093.71 88888.00 2016-10-30 19:45:23.000 304 33719.49 125.73 17093.75 88888.00 2016-10-30 19:45:24.000 304 33719.48 125.76 17093.76 88888.00 2016-10-30 19:45:25.000 304 33719.48 125.75 17093.76 37804.86 2016-10-30 19:45:26.000 304 33719.48 125.74 17093.77 88888.00 2016-10-30 19:45:27.000 304 33719.46 125.70 17093.78 88888.00 2016-10-30 19:45:28.000 304 33719.44 125.68 17093.80 88888.00 2016-10-30 19:45:29.000 304 33719.44 125.72 17093.79 88888.00 2016-10-30 19:45:30.000 304 33719.50 125.74 17093.80 37804.83 2016-10-30 19:45:31.000 304 33719.47 125.73 17093.77 88888.00 2016-10-30 19:45:32.000 304 33719.47 125.73 17093.73 88888.00 2016-10-30 19:45:33.000 304 33719.48 125.74 17093.72 88888.00 2016-10-30 19:45:34.000 304 33719.48 125.68 17093.73 88888.00 2016-10-30 19:45:35.000 304 33719.50 125.70 17093.76 37804.78 2016-10-30 19:45:36.000 304 33719.51 125.67 17093.75 88888.00 2016-10-30 19:45:37.000 304 33719.50 125.69 17093.74 88888.00 2016-10-30 19:45:38.000 304 33719.48 125.67 17093.72 88888.00 2016-10-30 19:45:39.000 304 33719.49 125.65 17093.74 88888.00 2016-10-30 19:45:40.000 304 33719.45 125.68 17093.72 37804.75 2016-10-30 19:45:41.000 304 33719.43 125.69 17093.72 88888.00 2016-10-30 19:45:42.000 304 33719.41 125.70 17093.71 88888.00 2016-10-30 19:45:43.000 304 33719.45 125.74 17093.71 88888.00 2016-10-30 19:45:44.000 304 33719.45 125.71 17093.70 88888.00 2016-10-30 19:45:45.000 304 33719.43 125.70 17093.74 37804.86 2016-10-30 19:45:46.000 304 33719.40 125.75 17093.76 88888.00 2016-10-30 19:45:47.000 304 33719.42 125.77 17093.77 88888.00 2016-10-30 19:45:48.000 304 33719.47 125.72 17093.77 88888.00 2016-10-30 19:45:49.000 304 33719.48 125.71 17093.78 88888.00 2016-10-30 19:45:50.000 304 33719.49 125.70 17093.76 37804.79 2016-10-30 19:45:51.000 304 33719.48 125.70 17093.70 88888.00 2016-10-30 19:45:52.000 304 33719.44 125.68 17093.67 88888.00 2016-10-30 19:45:53.000 304 33719.44 125.69 17093.73 88888.00 2016-10-30 19:45:54.000 304 33719.48 125.73 17093.79 88888.00 2016-10-30 19:45:55.000 304 33719.52 125.72 17093.75 37804.89 2016-10-30 19:45:56.000 304 33719.52 125.72 17093.71 88888.00 2016-10-30 19:45:57.000 304 33719.53 125.72 17093.68 88888.00 2016-10-30 19:45:58.000 304 33719.52 125.69 17093.69 88888.00 2016-10-30 19:45:59.000 304 33719.56 125.71 17093.71 88888.00 2016-10-30 19:46:00.000 304 33719.62 125.69 17093.70 37804.89 2016-10-30 19:46:01.000 304 33719.60 125.68 17093.66 88888.00 2016-10-30 19:46:02.000 304 33719.60 125.66 17093.68 88888.00 2016-10-30 19:46:03.000 304 33719.61 125.66 17093.66 88888.00 2016-10-30 19:46:04.000 304 33719.61 125.62 17093.65 88888.00 2016-10-30 19:46:05.000 304 33719.66 125.64 17093.67 37805.03 2016-10-30 19:46:06.000 304 33719.66 125.67 17093.68 88888.00 2016-10-30 19:46:07.000 304 33719.69 125.66 17093.70 88888.00 2016-10-30 19:46:08.000 304 33719.68 125.64 17093.70 88888.00 2016-10-30 19:46:09.000 304 33719.70 125.63 17093.69 88888.00 2016-10-30 19:46:10.000 304 33719.72 125.66 17093.69 37804.96 2016-10-30 19:46:11.000 304 33719.73 125.62 17093.69 88888.00 2016-10-30 19:46:12.000 304 33719.73 125.61 17093.69 88888.00 2016-10-30 19:46:13.000 304 33719.71 125.61 17093.68 88888.00 2016-10-30 19:46:14.000 304 33719.73 125.59 17093.70 88888.00 2016-10-30 19:46:15.000 304 33719.75 125.61 17093.73 37805.03 2016-10-30 19:46:16.000 304 33719.74 125.61 17093.74 88888.00 2016-10-30 19:46:17.000 304 33719.75 125.60 17093.75 88888.00 2016-10-30 19:46:18.000 304 33719.72 125.61 17093.71 88888.00 2016-10-30 19:46:19.000 304 33719.73 125.61 17093.72 88888.00 2016-10-30 19:46:20.000 304 33719.73 125.58 17093.73 37805.03 2016-10-30 19:46:21.000 304 33719.71 125.58 17093.72 88888.00 2016-10-30 19:46:22.000 304 33719.68 125.58 17093.70 88888.00 2016-10-30 19:46:23.000 304 33719.65 125.55 17093.75 88888.00 2016-10-30 19:46:24.000 304 33719.63 125.58 17093.76 88888.00 2016-10-30 19:46:25.000 304 33719.62 125.56 17093.76 37804.93 2016-10-30 19:46:26.000 304 33719.60 125.57 17093.77 88888.00 2016-10-30 19:46:27.000 304 33719.54 125.54 17093.77 88888.00 2016-10-30 19:46:28.000 304 33719.53 125.49 17093.74 88888.00 2016-10-30 19:46:29.000 304 33719.52 125.55 17093.75 88888.00 2016-10-30 19:46:30.000 304 33719.52 125.59 17093.72 37804.86 2016-10-30 19:46:31.000 304 33719.47 125.58 17093.74 88888.00 2016-10-30 19:46:32.000 304 33719.48 125.56 17093.79 88888.00 2016-10-30 19:46:33.000 304 33719.48 125.57 17093.80 88888.00 2016-10-30 19:46:34.000 304 33719.48 125.57 17093.78 88888.00 2016-10-30 19:46:35.000 304 33719.47 125.59 17093.75 37804.72 2016-10-30 19:46:36.000 304 33719.45 125.58 17093.78 88888.00 2016-10-30 19:46:37.000 304 33719.45 125.55 17093.79 88888.00 2016-10-30 19:46:38.000 304 33719.45 125.54 17093.78 88888.00 2016-10-30 19:46:39.000 304 33719.49 125.50 17093.75 88888.00 2016-10-30 19:46:40.000 304 33719.49 125.51 17093.77 37804.78 2016-10-30 19:46:41.000 304 33719.49 125.53 17093.77 88888.00 2016-10-30 19:46:42.000 304 33719.50 125.54 17093.78 88888.00 2016-10-30 19:46:43.000 304 33719.51 125.53 17093.78 88888.00 2016-10-30 19:46:44.000 304 33719.55 125.55 17093.78 88888.00 2016-10-30 19:46:45.000 304 33719.56 125.58 17093.76 37804.85 2016-10-30 19:46:46.000 304 33719.51 125.54 17093.73 88888.00 2016-10-30 19:46:47.000 304 33719.53 125.52 17093.75 88888.00 2016-10-30 19:46:48.000 304 33719.54 125.53 17093.77 88888.00 2016-10-30 19:46:49.000 304 33719.56 125.52 17093.78 88888.00 2016-10-30 19:46:50.000 304 33719.58 125.51 17093.79 37804.89 2016-10-30 19:46:51.000 304 33719.65 125.49 17093.77 88888.00 2016-10-30 19:46:52.000 304 33719.66 125.48 17093.80 88888.00 2016-10-30 19:46:53.000 304 33719.69 125.49 17093.78 88888.00 2016-10-30 19:46:54.000 304 33719.71 125.51 17093.77 88888.00 2016-10-30 19:46:55.000 304 33719.72 125.48 17093.79 37804.96 2016-10-30 19:46:56.000 304 33719.74 125.44 17093.76 88888.00 2016-10-30 19:46:57.000 304 33719.81 125.45 17093.78 88888.00 2016-10-30 19:46:58.000 304 33719.83 125.45 17093.77 88888.00 2016-10-30 19:46:59.000 304 33719.86 125.43 17093.73 88888.00 2016-10-30 19:47:00.000 304 33719.87 125.51 17093.72 37805.04 2016-10-30 19:47:01.000 304 33719.90 125.48 17093.73 88888.00 2016-10-30 19:47:02.000 304 33719.94 125.50 17093.72 88888.00 2016-10-30 19:47:03.000 304 33719.94 125.56 17093.76 88888.00 2016-10-30 19:47:04.000 304 33719.92 125.53 17093.73 88888.00 2016-10-30 19:47:05.000 304 33719.97 125.49 17093.74 37805.25 2016-10-30 19:47:06.000 304 33719.95 125.43 17093.73 88888.00 2016-10-30 19:47:07.000 304 33719.99 125.44 17093.74 88888.00 2016-10-30 19:47:08.000 304 33720.02 125.44 17093.72 88888.00 2016-10-30 19:47:09.000 304 33720.06 125.41 17093.73 88888.00 2016-10-30 19:47:10.000 304 33720.03 125.42 17093.73 37805.21 2016-10-30 19:47:11.000 304 33720.02 125.42 17093.74 88888.00 2016-10-30 19:47:12.000 304 33720.04 125.43 17093.72 88888.00 2016-10-30 19:47:13.000 304 33720.07 125.38 17093.71 88888.00 2016-10-30 19:47:14.000 304 33720.05 125.39 17093.75 88888.00 2016-10-30 19:47:15.000 304 33720.06 125.40 17093.76 37805.28 2016-10-30 19:47:16.000 304 33720.01 125.37 17093.74 88888.00 2016-10-30 19:47:17.000 304 33720.03 125.38 17093.74 88888.00 2016-10-30 19:47:18.000 304 33720.05 125.43 17093.77 88888.00 2016-10-30 19:47:19.000 304 33720.09 125.44 17093.74 88888.00 2016-10-30 19:47:20.000 304 33720.09 125.44 17093.70 37805.32 2016-10-30 19:47:21.000 304 33720.07 125.44 17093.70 88888.00 2016-10-30 19:47:22.000 304 33720.04 125.41 17093.74 88888.00 2016-10-30 19:47:23.000 304 33720.06 125.39 17093.78 88888.00 2016-10-30 19:47:24.000 304 33720.07 125.36 17093.80 88888.00 2016-10-30 19:47:25.000 304 33720.08 125.37 17093.79 37805.36 2016-10-30 19:47:26.000 304 33720.08 125.41 17093.81 88888.00 2016-10-30 19:47:27.000 304 33720.06 125.40 17093.77 88888.00 2016-10-30 19:47:28.000 304 33720.10 125.37 17093.79 88888.00 2016-10-30 19:47:29.000 304 33720.10 125.39 17093.73 88888.00 2016-10-30 19:47:30.000 304 33720.08 125.37 17093.68 37805.28 2016-10-30 19:47:31.000 304 33720.08 125.40 17093.71 88888.00 2016-10-30 19:47:32.000 304 33720.06 125.39 17093.70 88888.00 2016-10-30 19:47:33.000 304 33720.02 125.36 17093.72 88888.00 2016-10-30 19:47:34.000 304 33720.00 125.36 17093.70 88888.00 2016-10-30 19:47:35.000 304 33720.05 125.39 17093.72 37805.25 2016-10-30 19:47:36.000 304 33720.05 125.37 17093.75 88888.00 2016-10-30 19:47:37.000 304 33720.07 125.39 17093.77 88888.00 2016-10-30 19:47:38.000 304 33720.07 125.35 17093.75 88888.00 2016-10-30 19:47:39.000 304 33720.08 125.29 17093.72 88888.00 2016-10-30 19:47:40.000 304 33720.11 125.33 17093.70 37805.32 2016-10-30 19:47:41.000 304 33720.12 125.29 17093.74 88888.00 2016-10-30 19:47:42.000 304 33720.10 125.29 17093.76 88888.00 2016-10-30 19:47:43.000 304 33720.10 125.25 17093.72 88888.00 2016-10-30 19:47:44.000 304 33720.12 125.22 17093.70 88888.00 2016-10-30 19:47:45.000 304 33720.13 125.24 17093.70 37805.44 2016-10-30 19:47:46.000 304 33720.12 125.21 17093.70 88888.00 2016-10-30 19:47:47.000 304 33720.18 125.24 17093.67 88888.00 2016-10-30 19:47:48.000 304 33720.22 125.24 17093.67 88888.00 2016-10-30 19:47:49.000 304 33720.20 125.20 17093.71 88888.00 2016-10-30 19:47:50.000 304 33720.19 125.20 17093.74 37805.44 2016-10-30 19:47:51.000 304 33720.16 125.18 17093.73 88888.00 2016-10-30 19:47:52.000 304 33720.19 125.12 17093.76 88888.00 2016-10-30 19:47:53.000 304 33720.20 125.13 17093.76 88888.00 2016-10-30 19:47:54.000 304 33720.21 125.15 17093.74 88888.00 2016-10-30 19:47:55.000 304 33720.24 125.13 17093.71 37805.46 2016-10-30 19:47:56.000 304 33720.25 125.16 17093.70 88888.00 2016-10-30 19:47:57.000 304 33720.23 125.14 17093.73 88888.00 2016-10-30 19:47:58.000 304 33720.23 125.09 17093.74 88888.00 2016-10-30 19:47:59.000 304 33720.24 125.09 17093.79 88888.00 2016-10-30 19:48:00.000 304 33720.23 125.12 17093.79 37805.50 2016-10-30 19:48:01.000 304 33720.23 125.11 17093.73 88888.00 2016-10-30 19:48:02.000 304 33720.20 125.09 17093.78 88888.00 2016-10-30 19:48:03.000 304 33720.24 125.09 17093.77 88888.00 2016-10-30 19:48:04.000 304 33720.23 125.05 17093.76 88888.00 2016-10-30 19:48:05.000 304 33720.22 125.02 17093.73 37805.42 2016-10-30 19:48:06.000 304 33720.18 125.04 17093.75 88888.00 2016-10-30 19:48:07.000 304 33720.17 125.05 17093.78 88888.00 2016-10-30 19:48:08.000 304 33720.16 125.04 17093.76 88888.00 2016-10-30 19:48:09.000 304 33720.18 125.06 17093.80 88888.00 2016-10-30 19:48:10.000 304 33720.15 125.09 17093.80 37805.44 2016-10-30 19:48:11.000 304 33720.11 125.07 17093.77 88888.00 2016-10-30 19:48:12.000 304 33720.09 125.08 17093.74 88888.00 2016-10-30 19:48:13.000 304 33720.11 125.09 17093.76 88888.00 2016-10-30 19:48:14.000 304 33720.11 125.03 17093.72 88888.00 2016-10-30 19:48:15.000 304 33720.14 125.04 17093.72 37805.28 2016-10-30 19:48:16.000 304 33720.10 125.05 17093.73 88888.00 2016-10-30 19:48:17.000 304 33720.08 125.05 17093.78 88888.00 2016-10-30 19:48:18.000 304 33720.09 125.04 17093.79 88888.00 2016-10-30 19:48:19.000 304 33720.08 125.02 17093.81 88888.00 2016-10-30 19:48:20.000 304 33720.08 125.01 17093.80 37805.32 2016-10-30 19:48:21.000 304 33720.08 125.01 17093.78 88888.00 2016-10-30 19:48:22.000 304 33720.08 124.99 17093.75 88888.00 2016-10-30 19:48:23.000 304 33720.04 125.00 17093.76 88888.00 2016-10-30 19:48:24.000 304 33720.07 124.99 17093.77 88888.00 2016-10-30 19:48:25.000 304 33720.12 125.00 17093.78 37805.38 2016-10-30 19:48:26.000 304 33720.11 125.00 17093.76 88888.00 2016-10-30 19:48:27.000 304 33720.11 124.99 17093.78 88888.00 2016-10-30 19:48:28.000 304 33720.09 124.99 17093.78 88888.00 2016-10-30 19:48:29.000 304 33720.11 124.98 17093.76 88888.00 2016-10-30 19:48:30.000 304 33720.09 124.99 17093.74 37805.31 2016-10-30 19:48:31.000 304 33720.15 124.98 17093.71 88888.00 2016-10-30 19:48:32.000 304 33720.11 124.98 17093.72 88888.00 2016-10-30 19:48:33.000 304 33720.11 125.00 17093.75 88888.00 2016-10-30 19:48:34.000 304 33720.14 125.00 17093.77 88888.00 2016-10-30 19:48:35.000 304 33720.16 125.00 17093.78 37805.43 2016-10-30 19:48:36.000 304 33720.17 124.99 17093.78 88888.00 2016-10-30 19:48:37.000 304 33720.15 125.01 17093.75 88888.00 2016-10-30 19:48:38.000 304 33720.20 125.00 17093.72 88888.00 2016-10-30 19:48:39.000 304 33720.26 124.99 17093.71 88888.00 2016-10-30 19:48:40.000 304 33720.26 125.00 17093.74 37805.40 2016-10-30 19:48:41.000 304 33720.26 124.99 17093.76 88888.00 2016-10-30 19:48:42.000 304 33720.24 124.99 17093.77 88888.00 2016-10-30 19:48:43.000 304 33720.22 124.98 17093.75 88888.00 2016-10-30 19:48:44.000 304 33720.23 124.92 17093.77 88888.00 2016-10-30 19:48:45.000 304 33720.24 124.93 17093.78 37805.43 2016-10-30 19:48:46.000 304 33720.28 124.93 17093.76 88888.00 2016-10-30 19:48:47.000 304 33720.28 124.93 17093.73 88888.00 2016-10-30 19:48:48.000 304 33720.29 124.86 17093.71 88888.00 2016-10-30 19:48:49.000 304 33720.28 124.88 17093.72 88888.00 2016-10-30 19:48:50.000 304 33720.25 124.87 17093.73 37805.49 2016-10-30 19:48:51.000 304 33720.28 124.90 17093.71 88888.00 2016-10-30 19:48:52.000 304 33720.33 124.90 17093.71 88888.00 2016-10-30 19:48:53.000 304 33720.32 124.83 17093.74 88888.00 2016-10-30 19:48:54.000 304 33720.31 124.82 17093.70 88888.00 2016-10-30 19:48:55.000 304 33720.33 124.90 17093.72 37805.40 2016-10-30 19:48:56.000 304 33720.34 124.87 17093.77 88888.00 2016-10-30 19:48:57.000 304 33720.36 124.88 17093.81 88888.00 2016-10-30 19:48:58.000 304 33720.35 124.89 17093.78 88888.00 2016-10-30 19:48:59.000 304 33720.29 124.89 17093.75 88888.00 2016-10-30 19:49:00.000 304 33720.27 124.88 17093.73 37805.54 2016-10-30 19:49:01.000 304 33720.28 124.90 17093.72 88888.00 2016-10-30 19:49:02.000 304 33720.30 124.92 17093.71 88888.00 2016-10-30 19:49:03.000 304 33720.31 124.89 17093.73 88888.00 2016-10-30 19:49:04.000 304 33720.28 124.83 17093.72 88888.00 2016-10-30 19:49:05.000 304 33720.28 124.81 17093.73 37805.56 2016-10-30 19:49:06.000 304 33720.25 124.82 17093.75 88888.00 2016-10-30 19:49:07.000 304 33720.21 124.81 17093.78 88888.00 2016-10-30 19:49:08.000 304 33720.21 124.80 17093.80 88888.00 2016-10-30 19:49:09.000 304 33720.22 124.81 17093.76 88888.00 2016-10-30 19:49:10.000 304 33720.23 124.85 17093.77 37805.54 2016-10-30 19:49:11.000 304 33720.23 124.83 17093.77 88888.00 2016-10-30 19:49:12.000 304 33720.22 124.85 17093.80 88888.00 2016-10-30 19:49:13.000 304 33720.20 124.85 17093.81 88888.00 2016-10-30 19:49:14.000 304 33720.19 124.83 17093.83 88888.00 2016-10-30 19:49:15.000 304 33720.20 124.82 17093.81 37805.49 2016-10-30 19:49:16.000 304 33720.18 124.81 17093.78 88888.00 2016-10-30 19:49:17.000 304 33720.19 124.81 17093.77 88888.00 2016-10-30 19:49:18.000 304 33720.20 124.81 17093.77 88888.00 2016-10-30 19:49:19.000 304 33720.19 124.79 17093.77 88888.00 2016-10-30 19:49:20.000 304 33720.21 124.72 17093.72 37805.53 2016-10-30 19:49:21.000 304 33720.21 124.74 17093.78 88888.00 2016-10-30 19:49:22.000 304 33720.23 124.75 17093.81 88888.00 2016-10-30 19:49:23.000 304 33720.25 124.77 17093.80 88888.00 2016-10-30 19:49:24.000 304 33720.26 124.73 17093.78 88888.00 2016-10-30 19:49:25.000 304 33720.25 124.72 17093.79 37805.53 2016-10-30 19:49:26.000 304 33720.22 124.72 17093.80 88888.00 2016-10-30 19:49:27.000 304 33720.20 124.70 17093.83 88888.00 2016-10-30 19:49:28.000 304 33720.19 124.71 17093.83 88888.00 2016-10-30 19:49:29.000 304 33720.21 124.72 17093.82 88888.00 2016-10-30 19:49:30.000 304 33720.21 124.73 17093.82 37805.39 2016-10-30 19:49:31.000 304 33720.20 124.70 17093.83 88888.00 2016-10-30 19:49:32.000 304 33720.21 124.68 17093.81 88888.00 2016-10-30 19:49:33.000 304 33720.21 124.68 17093.81 88888.00 2016-10-30 19:49:34.000 304 33720.20 124.69 17093.86 88888.00 2016-10-30 19:49:35.000 304 33720.21 124.72 17093.89 37805.46 2016-10-30 19:49:36.000 304 33720.23 124.71 17093.83 88888.00 2016-10-30 19:49:37.000 304 33720.23 124.67 17093.80 88888.00 2016-10-30 19:49:38.000 304 33720.25 124.66 17093.79 88888.00 2016-10-30 19:49:39.000 304 33720.25 124.67 17093.86 88888.00 2016-10-30 19:49:40.000 304 33720.21 124.68 17093.84 37805.54 2016-10-30 19:49:41.000 304 33720.21 124.69 17093.89 88888.00 2016-10-30 19:49:42.000 304 33720.21 124.64 17093.88 88888.00 2016-10-30 19:49:43.000 304 33720.21 124.67 17093.85 88888.00 2016-10-30 19:49:44.000 304 33720.17 124.64 17093.85 88888.00 2016-10-30 19:49:45.000 304 33720.16 124.62 17093.89 37805.56 2016-10-30 19:49:46.000 304 33720.17 124.61 17093.87 88888.00 2016-10-30 19:49:47.000 304 33720.15 124.62 17093.85 88888.00 2016-10-30 19:49:48.000 304 33720.18 124.66 17093.81 88888.00 2016-10-30 19:49:49.000 304 33720.18 124.63 17093.83 88888.00 2016-10-30 19:49:50.000 304 33720.17 124.67 17093.87 37805.40 2016-10-30 19:49:51.000 304 33720.14 124.66 17093.86 88888.00 2016-10-30 19:49:52.000 304 33720.10 124.65 17093.81 88888.00 2016-10-30 19:49:53.000 304 33720.09 124.64 17093.80 88888.00 2016-10-30 19:49:54.000 304 33720.11 124.67 17093.85 88888.00 2016-10-30 19:49:55.000 304 33720.12 124.69 17093.87 37805.43 2016-10-30 19:49:56.000 304 33720.12 124.66 17093.87 88888.00 2016-10-30 19:49:57.000 304 33720.16 124.67 17093.88 88888.00 2016-10-30 19:49:58.000 304 33720.16 124.65 17093.89 88888.00 2016-10-30 19:49:59.000 304 33720.14 124.65 17093.87 88888.00 2016-10-30 19:50:00.000 304 33720.13 124.65 17093.83 37805.49 2016-10-30 19:50:01.000 304 33720.14 124.62 17093.85 88888.00 2016-10-30 19:50:02.000 304 33720.17 124.60 17093.84 88888.00 2016-10-30 19:50:03.000 304 33720.17 124.63 17093.83 88888.00 2016-10-30 19:50:04.000 304 33720.20 124.63 17093.82 88888.00 2016-10-30 19:50:05.000 304 33720.22 124.60 17093.84 37805.53 2016-10-30 19:50:06.000 304 33720.23 124.61 17093.84 88888.00 2016-10-30 19:50:07.000 304 33720.27 124.57 17093.80 88888.00 2016-10-30 19:50:08.000 304 33720.27 124.55 17093.76 88888.00 2016-10-30 19:50:09.000 304 33720.26 124.59 17093.77 88888.00 2016-10-30 19:50:10.000 304 33720.27 124.59 17093.78 37805.60 2016-10-30 19:50:11.000 304 33720.26 124.57 17093.77 88888.00 2016-10-30 19:50:12.000 304 33720.28 124.56 17093.79 88888.00 2016-10-30 19:50:13.000 304 33720.32 124.55 17093.82 88888.00 2016-10-30 19:50:14.000 304 33720.33 124.51 17093.81 88888.00 2016-10-30 19:50:15.000 304 33720.33 124.47 17093.81 37805.57 2016-10-30 19:50:16.000 304 33720.35 124.45 17093.80 88888.00 2016-10-30 19:50:17.000 304 33720.39 124.48 17093.78 88888.00 2016-10-30 19:50:18.000 304 33720.40 124.48 17093.80 88888.00 2016-10-30 19:50:19.000 304 33720.39 124.44 17093.81 88888.00 2016-10-30 19:50:20.000 304 33720.38 124.44 17093.81 37805.67 2016-10-30 19:50:21.000 304 33720.41 124.45 17093.81 88888.00 2016-10-30 19:50:22.000 304 33720.38 124.47 17093.76 88888.00 2016-10-30 19:50:23.000 304 33720.40 124.50 17093.81 88888.00 2016-10-30 19:50:24.000 304 33720.39 124.49 17093.80 88888.00 2016-10-30 19:50:25.000 304 33720.39 124.45 17093.77 37805.65 2016-10-30 19:50:26.000 304 33720.41 124.48 17093.80 88888.00 2016-10-30 19:50:27.000 304 33720.42 124.48 17093.79 88888.00 2016-10-30 19:50:28.000 304 33720.41 124.46 17093.80 88888.00 2016-10-30 19:50:29.000 304 33720.45 124.46 17093.84 88888.00 2016-10-30 19:50:30.000 304 33720.46 124.48 17093.84 37805.68 2016-10-30 19:50:31.000 304 33720.47 124.47 17093.85 88888.00 2016-10-30 19:50:32.000 304 33720.46 124.45 17093.81 88888.00 2016-10-30 19:50:33.000 304 33720.43 124.44 17093.80 88888.00 2016-10-30 19:50:34.000 304 33720.45 124.43 17093.80 88888.00 2016-10-30 19:50:35.000 304 33720.47 124.41 17093.81 37805.64 2016-10-30 19:50:36.000 304 33720.46 124.44 17093.83 88888.00 2016-10-30 19:50:37.000 304 33720.48 124.46 17093.84 88888.00 2016-10-30 19:50:38.000 304 33720.46 124.44 17093.77 88888.00 2016-10-30 19:50:39.000 304 33720.47 124.42 17093.79 88888.00 2016-10-30 19:50:40.000 304 33720.47 124.39 17093.79 37805.75 2016-10-30 19:50:41.000 304 33720.44 124.39 17093.78 88888.00 2016-10-30 19:50:42.000 304 33720.48 124.37 17093.78 88888.00 2016-10-30 19:50:43.000 304 33720.49 124.37 17093.75 88888.00 2016-10-30 19:50:44.000 304 33720.51 124.34 17093.74 88888.00 2016-10-30 19:50:45.000 304 33720.47 124.31 17093.75 37805.79 2016-10-30 19:50:46.000 304 33720.48 124.34 17093.78 88888.00 2016-10-30 19:50:47.000 304 33720.52 124.37 17093.78 88888.00 2016-10-30 19:50:48.000 304 33720.53 124.36 17093.71 88888.00 2016-10-30 19:50:49.000 304 33720.55 124.37 17093.72 88888.00 2016-10-30 19:50:50.000 304 33720.56 124.38 17093.73 37805.68 2016-10-30 19:50:51.000 304 33720.58 124.37 17093.74 88888.00 2016-10-30 19:50:52.000 304 33720.60 124.39 17093.76 88888.00 2016-10-30 19:50:53.000 304 33720.59 124.38 17093.76 88888.00 2016-10-30 19:50:54.000 304 33720.59 124.37 17093.76 88888.00 2016-10-30 19:50:55.000 304 33720.59 124.36 17093.77 37805.83 2016-10-30 19:50:56.000 304 33720.59 124.35 17093.77 88888.00 2016-10-30 19:50:57.000 304 33720.60 124.32 17093.78 88888.00 2016-10-30 19:50:58.000 304 33720.59 124.33 17093.76 88888.00 2016-10-30 19:50:59.000 304 33720.62 124.36 17093.78 88888.00 2016-10-30 19:51:00.000 304 33720.69 124.34 17093.82 37805.90 2016-10-30 19:51:01.000 304 33720.69 124.34 17093.80 88888.00 2016-10-30 19:51:02.000 304 33720.69 124.33 17093.80 88888.00 2016-10-30 19:51:03.000 304 33720.71 124.32 17093.81 88888.00 2016-10-30 19:51:04.000 304 33720.72 124.33 17093.80 88888.00 2016-10-30 19:51:05.000 304 33720.68 124.34 17093.76 37805.96 2016-10-30 19:51:06.000 304 33720.67 124.38 17093.76 88888.00 2016-10-30 19:51:07.000 304 33720.69 124.37 17093.76 88888.00 2016-10-30 19:51:08.000 304 33720.66 124.32 17093.74 88888.00 2016-10-30 19:51:09.000 304 33720.65 124.30 17093.75 88888.00 2016-10-30 19:51:10.000 304 33720.65 124.32 17093.77 37805.96 2016-10-30 19:51:11.000 304 33720.68 124.30 17093.76 88888.00 2016-10-30 19:51:12.000 304 33720.66 124.28 17093.73 88888.00 2016-10-30 19:51:13.000 304 33720.65 124.30 17093.74 88888.00 2016-10-30 19:51:14.000 304 33720.62 124.27 17093.71 88888.00 2016-10-30 19:51:15.000 304 33720.61 124.27 17093.73 37805.90 2016-10-30 19:51:16.000 304 33720.64 124.26 17093.77 88888.00 2016-10-30 19:51:17.000 304 33720.61 124.26 17093.77 88888.00 2016-10-30 19:51:18.000 304 33720.62 124.27 17093.78 88888.00 2016-10-30 19:51:19.000 304 33720.61 124.24 17093.76 88888.00 2016-10-30 19:51:20.000 304 33720.64 124.25 17093.75 37805.82 2016-10-30 19:51:21.000 304 33720.65 124.27 17093.73 88888.00 2016-10-30 19:51:22.000 304 33720.68 124.29 17093.73 88888.00 2016-10-30 19:51:23.000 304 33720.72 124.31 17093.74 88888.00 2016-10-30 19:51:24.000 304 33720.75 124.28 17093.71 88888.00 2016-10-30 19:51:25.000 304 33720.77 124.25 17093.73 37805.92 2016-10-30 19:51:26.000 304 33720.76 124.23 17093.75 88888.00 2016-10-30 19:51:27.000 304 33720.75 124.22 17093.75 88888.00 2016-10-30 19:51:28.000 304 33720.75 124.17 17093.75 88888.00 2016-10-30 19:51:29.000 304 33720.80 124.17 17093.78 88888.00 2016-10-30 19:51:30.000 304 33720.79 124.21 17093.79 37806.00 2016-10-30 19:51:31.000 304 33720.85 124.20 17093.80 88888.00 2016-10-30 19:51:32.000 304 33720.86 124.21 17093.80 88888.00 2016-10-30 19:51:33.000 304 33720.86 124.23 17093.79 88888.00 2016-10-30 19:51:34.000 304 33720.86 124.21 17093.78 88888.00 2016-10-30 19:51:35.000 304 33720.89 124.19 17093.73 37806.00 2016-10-30 19:51:36.000 304 33720.92 124.18 17093.75 88888.00 2016-10-30 19:51:37.000 304 33720.93 124.17 17093.74 88888.00 2016-10-30 19:51:38.000 304 33720.91 124.16 17093.78 88888.00 2016-10-30 19:51:39.000 304 33720.92 124.16 17093.80 88888.00 2016-10-30 19:51:40.000 304 33721.00 124.16 17093.78 37806.12 2016-10-30 19:51:41.000 304 33721.03 124.14 17093.75 88888.00 2016-10-30 19:51:42.000 304 33721.00 124.11 17093.74 88888.00 2016-10-30 19:51:43.000 304 33721.00 124.11 17093.77 88888.00 2016-10-30 19:51:44.000 304 33721.05 124.13 17093.80 88888.00 2016-10-30 19:51:45.000 304 33721.09 124.09 17093.73 37806.25 2016-10-30 19:51:46.000 304 33721.11 124.09 17093.75 88888.00 2016-10-30 19:51:47.000 304 33721.18 124.11 17093.79 88888.00 2016-10-30 19:51:48.000 304 33721.21 124.05 17093.77 88888.00 2016-10-30 19:51:49.000 304 33721.24 124.05 17093.77 88888.00 2016-10-30 19:51:50.000 304 33721.26 124.04 17093.74 37806.40 2016-10-30 19:51:51.000 304 33721.29 124.03 17093.74 88888.00 2016-10-30 19:51:52.000 304 33721.28 124.07 17093.77 88888.00 2016-10-30 19:51:53.000 304 33721.32 124.09 17093.79 88888.00 2016-10-30 19:51:54.000 304 33721.37 124.06 17093.78 88888.00 2016-10-30 19:51:55.000 304 33721.39 124.05 17093.78 37806.42 2016-10-30 19:51:56.000 304 33721.39 124.03 17093.75 88888.00 2016-10-30 19:51:57.000 304 33721.42 124.03 17093.74 88888.00 2016-10-30 19:51:58.000 304 33721.41 124.01 17093.72 88888.00 2016-10-30 19:51:59.000 304 33721.43 123.99 17093.75 88888.00 2016-10-30 19:52:00.000 304 33721.47 123.97 17093.72 37806.58 2016-10-30 19:52:01.000 304 33721.48 123.95 17093.71 88888.00 2016-10-30 19:52:02.000 304 33721.52 123.94 17093.72 88888.00 2016-10-30 19:52:03.000 304 33721.53 123.94 17093.74 88888.00 2016-10-30 19:52:04.000 304 33721.53 123.96 17093.83 88888.00 2016-10-30 19:52:05.000 304 33721.59 124.01 17093.83 37806.61 2016-10-30 19:52:06.000 304 33721.60 123.96 17093.78 88888.00 2016-10-30 19:52:07.000 304 33721.58 123.93 17093.77 88888.00 2016-10-30 19:52:08.000 304 33721.60 123.90 17093.77 88888.00 2016-10-30 19:52:09.000 304 33721.59 123.92 17093.77 88888.00 2016-10-30 19:52:10.000 304 33721.58 123.89 17093.76 37806.71 2016-10-30 19:52:11.000 304 33721.62 123.87 17093.76 88888.00 2016-10-30 19:52:12.000 304 33721.64 123.92 17093.78 88888.00 2016-10-30 19:52:13.000 304 33721.65 123.93 17093.80 88888.00 2016-10-30 19:52:14.000 304 33721.66 123.91 17093.77 88888.00 2016-10-30 19:52:15.000 304 33721.67 123.93 17093.77 37806.71 2016-10-30 19:52:16.000 304 33721.67 123.91 17093.77 88888.00 2016-10-30 19:52:17.000 304 33721.68 123.91 17093.79 88888.00 2016-10-30 19:52:18.000 304 33721.65 123.90 17093.78 88888.00 2016-10-30 19:52:19.000 304 33721.71 123.89 17093.74 88888.00 2016-10-30 19:52:20.000 304 33721.69 123.91 17093.73 37806.76 2016-10-30 19:52:21.000 304 33721.68 123.92 17093.74 88888.00 2016-10-30 19:52:22.000 304 33721.68 123.87 17093.73 88888.00 2016-10-30 19:52:23.000 304 33721.69 123.86 17093.69 88888.00 2016-10-30 19:52:24.000 304 33721.71 123.86 17093.71 88888.00 2016-10-30 19:52:25.000 304 33721.72 123.84 17093.70 37806.74 2016-10-30 19:52:26.000 304 33721.73 123.81 17093.74 88888.00 2016-10-30 19:52:27.000 304 33721.69 123.80 17093.75 88888.00 2016-10-30 19:52:28.000 304 33721.71 123.80 17093.70 88888.00 2016-10-30 19:52:29.000 304 33721.71 123.75 17093.67 88888.00 2016-10-30 19:52:30.000 304 33721.72 123.78 17093.66 37806.86 2016-10-30 19:52:31.000 304 33721.72 123.77 17093.72 88888.00 2016-10-30 19:52:32.000 304 33721.73 123.78 17093.72 88888.00 2016-10-30 19:52:33.000 304 33721.74 123.81 17093.70 88888.00 2016-10-30 19:52:34.000 304 33721.75 123.82 17093.69 88888.00 2016-10-30 19:52:35.000 304 33721.78 123.82 17093.71 37806.81 2016-10-30 19:52:36.000 304 33721.76 123.81 17093.73 88888.00 2016-10-30 19:52:37.000 304 33721.77 123.81 17093.69 88888.00 2016-10-30 19:52:38.000 304 33721.74 123.81 17093.68 88888.00 2016-10-30 19:52:39.000 304 33721.71 123.85 17093.73 88888.00 2016-10-30 19:52:40.000 304 33721.77 123.84 17093.69 37806.78 2016-10-30 19:52:41.000 304 33721.77 123.85 17093.68 88888.00 2016-10-30 19:52:42.000 304 33721.81 123.85 17093.69 88888.00 2016-10-30 19:52:43.000 304 33721.85 123.86 17093.71 88888.00 2016-10-30 19:52:44.000 304 33721.87 123.86 17093.69 88888.00 2016-10-30 19:52:45.000 304 33721.88 123.83 17093.71 37806.86 2016-10-30 19:52:46.000 304 33721.89 123.87 17093.71 88888.00 2016-10-30 19:52:47.000 304 33721.90 123.87 17093.71 88888.00 2016-10-30 19:52:48.000 304 33721.93 123.88 17093.71 88888.00 2016-10-30 19:52:49.000 304 33721.92 123.87 17093.71 88888.00 2016-10-30 19:52:50.000 304 33721.92 123.87 17093.70 37806.90 2016-10-30 19:52:51.000 304 33721.91 123.91 17093.74 88888.00 2016-10-30 19:52:52.000 304 33721.92 123.87 17093.75 88888.00 2016-10-30 19:52:53.000 304 33721.91 123.82 17093.72 88888.00 2016-10-30 19:52:54.000 304 33721.93 123.86 17093.72 88888.00 2016-10-30 19:52:55.000 304 33721.96 123.86 17093.74 37806.89 2016-10-30 19:52:56.000 304 33721.94 123.83 17093.75 88888.00 2016-10-30 19:52:57.000 304 33721.95 123.86 17093.78 88888.00 2016-10-30 19:52:58.000 304 33721.94 123.82 17093.78 88888.00 2016-10-30 19:52:59.000 304 33721.94 123.78 17093.77 88888.00 2016-10-30 19:53:00.000 304 33721.95 123.78 17093.74 37806.94 2016-10-30 19:53:01.000 304 33722.01 123.77 17093.72 88888.00 2016-10-30 19:53:02.000 304 33721.98 123.79 17093.75 88888.00 2016-10-30 19:53:03.000 304 33721.97 123.79 17093.75 88888.00 2016-10-30 19:53:04.000 304 33721.93 123.77 17093.77 88888.00 2016-10-30 19:53:05.000 304 33721.95 123.76 17093.75 37807.03 2016-10-30 19:53:06.000 304 33721.97 123.79 17093.75 88888.00 2016-10-30 19:53:07.000 304 33721.94 123.85 17093.73 88888.00 2016-10-30 19:53:08.000 304 33721.96 123.84 17093.72 88888.00 2016-10-30 19:53:09.000 304 33721.98 123.84 17093.70 88888.00 2016-10-30 19:53:10.000 304 33721.99 123.83 17093.68 37807.01 2016-10-30 19:53:11.000 304 33721.98 123.82 17093.66 88888.00 2016-10-30 19:53:12.000 304 33721.99 123.83 17093.67 88888.00 2016-10-30 19:53:13.000 304 33722.02 123.86 17093.69 88888.00 2016-10-30 19:53:14.000 304 33722.01 123.82 17093.68 88888.00 2016-10-30 19:53:15.000 304 33722.01 123.82 17093.67 37807.06 2016-10-30 19:53:16.000 304 33722.07 123.82 17093.68 88888.00 2016-10-30 19:53:17.000 304 33722.08 123.82 17093.67 88888.00 2016-10-30 19:53:18.000 304 33722.05 123.80 17093.61 88888.00 2016-10-30 19:53:19.000 304 33722.04 123.76 17093.61 88888.00 2016-10-30 19:53:20.000 304 33722.02 123.78 17093.61 37807.06 2016-10-30 19:53:21.000 304 33722.01 123.79 17093.64 88888.00 2016-10-30 19:53:22.000 304 33722.03 123.81 17093.64 88888.00 2016-10-30 19:53:23.000 304 33722.10 123.81 17093.65 88888.00 2016-10-30 19:53:24.000 304 33722.15 123.79 17093.64 88888.00 2016-10-30 19:53:25.000 304 33722.12 123.79 17093.61 37807.07 2016-10-30 19:53:26.000 304 33722.13 123.81 17093.59 88888.00 2016-10-30 19:53:27.000 304 33722.08 123.78 17093.62 88888.00 2016-10-30 19:53:28.000 304 33722.10 123.70 17093.64 88888.00 2016-10-30 19:53:29.000 304 33722.14 123.74 17093.66 88888.00 2016-10-30 19:53:30.000 304 33722.15 123.76 17093.61 37807.11 2016-10-30 19:53:31.000 304 33722.16 123.72 17093.63 88888.00 2016-10-30 19:53:32.000 304 33722.17 123.74 17093.68 88888.00 2016-10-30 19:53:33.000 304 33722.18 123.73 17093.73 88888.00 2016-10-30 19:53:34.000 304 33722.19 123.70 17093.70 88888.00 2016-10-30 19:53:35.000 304 33722.20 123.67 17093.68 37807.14 2016-10-30 19:53:36.000 304 33722.19 123.63 17093.69 88888.00 2016-10-30 19:53:37.000 304 33722.23 123.64 17093.71 88888.00 2016-10-30 19:53:38.000 304 33722.23 123.65 17093.72 88888.00 2016-10-30 19:53:39.000 304 33722.22 123.62 17093.70 88888.00 2016-10-30 19:53:40.000 304 33722.23 123.61 17093.72 37807.22 2016-10-30 19:53:41.000 304 33722.27 123.61 17093.74 88888.00 2016-10-30 19:53:42.000 304 33722.26 123.62 17093.73 88888.00 2016-10-30 19:53:43.000 304 33722.27 123.64 17093.75 88888.00 2016-10-30 19:53:44.000 304 33722.27 123.65 17093.74 88888.00 2016-10-30 19:53:45.000 304 33722.23 123.60 17093.70 37807.21 2016-10-30 19:53:46.000 304 33722.24 123.63 17093.70 88888.00 2016-10-30 19:53:47.000 304 33722.24 123.64 17093.69 88888.00 2016-10-30 19:53:48.000 304 33722.22 123.59 17093.68 88888.00 2016-10-30 19:53:49.000 304 33722.23 123.56 17093.72 88888.00 2016-10-30 19:53:50.000 304 33722.25 123.61 17093.71 37807.14 2016-10-30 19:53:51.000 304 33722.27 123.65 17093.67 88888.00 2016-10-30 19:53:52.000 304 33722.30 123.63 17093.66 88888.00 2016-10-30 19:53:53.000 304 33722.30 123.62 17093.71 88888.00 2016-10-30 19:53:54.000 304 33722.33 123.62 17093.68 88888.00 2016-10-30 19:53:55.000 304 33722.36 123.64 17093.66 37807.24 2016-10-30 19:53:56.000 304 33722.32 123.61 17093.67 88888.00 2016-10-30 19:53:57.000 304 33722.28 123.62 17093.68 88888.00 2016-10-30 19:53:58.000 304 33722.28 123.61 17093.70 88888.00 2016-10-30 19:53:59.000 304 33722.31 123.58 17093.68 88888.00 2016-10-30 19:54:00.000 304 33722.33 123.56 17093.68 37807.25 2016-10-30 19:54:01.000 304 33722.34 123.54 17093.70 88888.00 2016-10-30 19:54:02.000 304 33722.33 123.54 17093.72 88888.00 2016-10-30 19:54:03.000 304 33722.36 123.51 17093.73 88888.00 2016-10-30 19:54:04.000 304 33722.34 123.50 17093.66 88888.00 2016-10-30 19:54:05.000 304 33722.37 123.50 17093.68 37807.33 2016-10-30 19:54:06.000 304 33722.40 123.45 17093.66 88888.00 2016-10-30 19:54:07.000 304 33722.43 123.50 17093.65 88888.00 2016-10-30 19:54:08.000 304 33722.45 123.54 17093.69 88888.00 2016-10-30 19:54:09.000 304 33722.44 123.52 17093.68 88888.00 2016-10-30 19:54:10.000 304 33722.48 123.51 17093.68 37807.36 2016-10-30 19:54:11.000 304 33722.48 123.50 17093.69 88888.00 2016-10-30 19:54:12.000 304 33722.51 123.47 17093.68 88888.00 2016-10-30 19:54:13.000 304 33722.51 123.47 17093.71 88888.00 2016-10-30 19:54:14.000 304 33722.54 123.47 17093.71 88888.00 2016-10-30 19:54:15.000 304 33722.53 123.48 17093.70 37807.43 2016-10-30 19:54:16.000 304 33722.53 123.45 17093.67 88888.00 2016-10-30 19:54:17.000 304 33722.56 123.41 17093.68 88888.00 2016-10-30 19:54:18.000 304 33722.56 123.41 17093.70 88888.00 2016-10-30 19:54:19.000 304 33722.56 123.47 17093.68 88888.00 2016-10-30 19:54:20.000 304 33722.56 123.47 17093.68 37807.43 2016-10-30 19:54:21.000 304 33722.58 123.46 17093.72 88888.00 2016-10-30 19:54:22.000 304 33722.58 123.46 17093.75 88888.00 2016-10-30 19:54:23.000 304 33722.55 123.46 17093.74 88888.00 2016-10-30 19:54:24.000 304 33722.53 123.46 17093.73 88888.00 2016-10-30 19:54:25.000 304 33722.55 123.41 17093.74 37807.46 2016-10-30 19:54:26.000 304 33722.58 123.41 17093.74 88888.00 2016-10-30 19:54:27.000 304 33722.57 123.42 17093.75 88888.00 2016-10-30 19:54:28.000 304 33722.55 123.44 17093.73 88888.00 2016-10-30 19:54:29.000 304 33722.55 123.43 17093.67 88888.00 2016-10-30 19:54:30.000 304 33722.52 123.37 17093.66 37807.49 2016-10-30 19:54:31.000 304 33722.52 123.42 17093.67 88888.00 2016-10-30 19:54:32.000 304 33722.51 123.45 17093.70 88888.00 2016-10-30 19:54:33.000 304 33722.51 123.41 17093.70 88888.00 2016-10-30 19:54:34.000 304 33722.54 123.41 17093.69 88888.00 2016-10-30 19:54:35.000 304 33722.55 123.40 17093.71 37807.54 2016-10-30 19:54:36.000 304 33722.55 123.40 17093.69 88888.00 2016-10-30 19:54:37.000 304 33722.56 123.42 17093.70 88888.00 2016-10-30 19:54:38.000 304 33722.56 123.40 17093.73 88888.00 2016-10-30 19:54:39.000 304 33722.53 123.42 17093.75 88888.00 2016-10-30 19:54:40.000 304 33722.57 123.42 17093.73 37807.51 2016-10-30 19:54:41.000 304 33722.61 123.42 17093.72 88888.00 2016-10-30 19:54:42.000 304 33722.59 123.46 17093.77 88888.00 2016-10-30 19:54:43.000 304 33722.58 123.46 17093.76 88888.00 2016-10-30 19:54:44.000 304 33722.60 123.49 17093.76 88888.00 2016-10-30 19:54:45.000 304 33722.62 123.46 17093.76 37807.50 2016-10-30 19:54:46.000 304 33722.63 123.45 17093.72 88888.00 2016-10-30 19:54:47.000 304 33722.60 123.45 17093.73 88888.00 2016-10-30 19:54:48.000 304 33722.61 123.46 17093.70 88888.00 2016-10-30 19:54:49.000 304 33722.61 123.45 17093.68 88888.00 2016-10-30 19:54:50.000 304 33722.64 123.45 17093.68 37807.61 2016-10-30 19:54:51.000 304 33722.62 123.50 17093.68 88888.00 2016-10-30 19:54:52.000 304 33722.58 123.51 17093.70 88888.00 2016-10-30 19:54:53.000 304 33722.58 123.54 17093.72 88888.00 2016-10-30 19:54:54.000 304 33722.57 123.55 17093.75 88888.00 2016-10-30 19:54:55.000 304 33722.54 123.55 17093.74 37807.51 2016-10-30 19:54:56.000 304 33722.54 123.59 17093.72 88888.00 2016-10-30 19:54:57.000 304 33722.57 123.56 17093.73 88888.00 2016-10-30 19:54:58.000 304 33722.60 123.56 17093.73 88888.00 2016-10-30 19:54:59.000 304 33722.59 123.58 17093.75 88888.00 2016-10-30 19:55:00.000 304 33722.65 123.61 17093.77 37807.61 2016-10-30 19:55:01.000 304 33722.69 123.63 17093.70 88888.00 2016-10-30 19:55:02.000 304 33722.70 123.60 17093.66 88888.00 2016-10-30 19:55:03.000 304 33722.67 123.61 17093.67 88888.00 2016-10-30 19:55:04.000 304 33722.67 123.65 17093.70 88888.00 2016-10-30 19:55:05.000 304 33722.71 123.66 17093.70 37807.61 2016-10-30 19:55:06.000 304 33722.70 123.72 17093.69 88888.00 2016-10-30 19:55:07.000 304 33722.75 123.72 17093.66 88888.00 2016-10-30 19:55:08.000 304 33722.79 123.74 17093.67 88888.00 2016-10-30 19:55:09.000 304 33722.86 123.74 17093.71 88888.00 2016-10-30 19:55:10.000 304 33722.93 123.72 17093.72 37807.67 2016-10-30 19:55:11.000 304 33722.97 123.74 17093.76 88888.00 2016-10-30 19:55:12.000 304 33722.96 123.74 17093.76 88888.00 2016-10-30 19:55:13.000 304 33723.00 123.78 17093.77 88888.00 2016-10-30 19:55:14.000 304 33723.03 123.82 17093.71 88888.00 2016-10-30 19:55:15.000 304 33723.07 123.85 17093.71 37807.88 2016-10-30 19:55:16.000 304 33723.11 123.87 17093.70 88888.00 2016-10-30 19:55:17.000 304 33723.16 123.88 17093.70 88888.00 2016-10-30 19:55:18.000 304 33723.24 123.89 17093.66 88888.00 2016-10-30 19:55:19.000 304 33723.30 123.90 17093.67 88888.00 2016-10-30 19:55:20.000 304 33723.32 123.88 17093.67 37808.07 2016-10-30 19:55:21.000 304 33723.35 123.90 17093.67 88888.00 2016-10-30 19:55:22.000 304 33723.41 123.95 17093.67 88888.00 2016-10-30 19:55:23.000 304 33723.46 123.96 17093.65 88888.00 2016-10-30 19:55:24.000 304 33723.49 123.99 17093.66 88888.00 2016-10-30 19:55:25.000 304 33723.53 123.97 17093.65 37808.24 2016-10-30 19:55:26.000 304 33723.52 123.99 17093.64 88888.00 2016-10-30 19:55:27.000 304 33723.49 124.05 17093.64 88888.00 2016-10-30 19:55:28.000 304 33723.53 124.06 17093.66 88888.00 2016-10-30 19:55:29.000 304 33723.59 124.05 17093.65 88888.00 2016-10-30 19:55:30.000 304 33723.59 124.08 17093.64 37808.31 2016-10-30 19:55:31.000 304 33723.56 124.04 17093.64 88888.00 2016-10-30 19:55:32.000 304 33723.54 124.03 17093.65 88888.00 2016-10-30 19:55:33.000 304 33723.55 124.02 17093.68 88888.00 2016-10-30 19:55:34.000 304 33723.52 124.02 17093.68 88888.00 2016-10-30 19:55:35.000 304 33723.52 124.01 17093.68 37808.31 2016-10-30 19:55:36.000 304 33723.48 124.02 17093.71 88888.00 2016-10-30 19:55:37.000 304 33723.43 124.01 17093.73 88888.00 2016-10-30 19:55:38.000 304 33723.40 124.02 17093.72 88888.00 2016-10-30 19:55:39.000 304 33723.34 124.03 17093.71 88888.00 2016-10-30 19:55:40.000 304 33723.30 124.02 17093.72 37808.28 2016-10-30 19:55:41.000 304 33723.26 124.01 17093.70 88888.00 2016-10-30 19:55:42.000 304 33723.17 123.99 17093.67 88888.00 2016-10-30 19:55:43.000 304 33723.09 123.99 17093.70 88888.00 2016-10-30 19:55:44.000 304 33723.01 124.05 17093.72 88888.00 2016-10-30 19:55:45.000 304 33723.03 124.03 17093.74 37807.93 2016-10-30 19:55:46.000 304 33722.91 124.03 17093.73 88888.00 2016-10-30 19:55:47.000 304 33722.78 124.05 17093.69 88888.00 2016-10-30 19:55:48.000 304 33722.70 123.99 17093.70 88888.00 2016-10-30 19:55:49.000 304 33722.64 123.98 17093.76 88888.00 2016-10-30 19:55:50.000 304 33722.60 124.00 17093.79 37807.62 2016-10-30 19:55:51.000 304 33722.51 123.99 17093.78 88888.00 2016-10-30 19:55:52.000 304 33722.48 123.96 17093.75 88888.00 2016-10-30 19:55:53.000 304 33722.43 123.92 17093.74 88888.00 2016-10-30 19:55:54.000 304 33722.43 123.89 17093.74 88888.00 2016-10-30 19:55:55.000 304 33722.44 123.91 17093.72 37807.49 2016-10-30 19:55:56.000 304 33722.38 123.96 17093.74 88888.00 2016-10-30 19:55:57.000 304 33722.41 124.02 17093.72 88888.00 2016-10-30 19:55:58.000 304 33722.37 123.99 17093.71 88888.00 2016-10-30 19:55:59.000 304 33722.38 123.99 17093.74 88888.00 2016-10-30 19:56:00.000 304 33722.39 123.99 17093.77 37807.42 2016-10-30 19:56:01.000 304 33722.42 123.99 17093.79 88888.00 2016-10-30 19:56:02.000 304 33722.41 123.98 17093.78 88888.00 2016-10-30 19:56:03.000 304 33722.42 123.99 17093.73 88888.00 2016-10-30 19:56:04.000 304 33722.42 124.03 17093.74 88888.00 2016-10-30 19:56:05.000 304 33722.42 124.05 17093.73 37807.40 2016-10-30 19:56:06.000 304 33722.49 124.06 17093.74 88888.00 2016-10-30 19:56:07.000 304 33722.53 124.07 17093.75 88888.00 2016-10-30 19:56:08.000 304 33722.56 124.12 17093.75 88888.00 2016-10-30 19:56:09.000 304 33722.58 124.20 17093.76 88888.00 2016-10-30 19:56:10.000 304 33722.58 124.22 17093.78 37807.46 2016-10-30 19:56:11.000 304 33722.59 124.22 17093.70 88888.00 2016-10-30 19:56:12.000 304 33722.58 124.23 17093.72 88888.00 2016-10-30 19:56:13.000 304 33722.64 124.27 17093.73 88888.00 2016-10-30 19:56:14.000 304 33722.71 124.27 17093.69 88888.00 2016-10-30 19:56:15.000 304 33722.76 124.28 17093.73 37807.58 2016-10-30 19:56:16.000 304 33722.81 124.24 17093.73 88888.00 2016-10-30 19:56:17.000 304 33722.84 124.26 17093.72 88888.00 2016-10-30 19:56:18.000 304 33722.91 124.29 17093.72 88888.00 2016-10-30 19:56:19.000 304 33722.96 124.35 17093.68 88888.00 2016-10-30 19:56:20.000 304 33723.00 124.34 17093.68 37807.85 2016-10-30 19:56:21.000 304 33723.05 124.38 17093.67 88888.00 2016-10-30 19:56:22.000 304 33723.07 124.39 17093.66 88888.00 2016-10-30 19:56:23.000 304 33723.12 124.40 17093.62 88888.00 2016-10-30 19:56:24.000 304 33723.17 124.40 17093.62 88888.00 2016-10-30 19:56:25.000 304 33723.19 124.39 17093.67 37807.96 2016-10-30 19:56:26.000 304 33723.17 124.42 17093.67 88888.00 2016-10-30 19:56:27.000 304 33723.22 124.37 17093.65 88888.00 2016-10-30 19:56:28.000 304 33723.26 124.37 17093.66 88888.00 2016-10-30 19:56:29.000 304 33723.28 124.43 17093.71 88888.00 2016-10-30 19:56:30.000 304 33723.33 124.46 17093.72 37808.12 2016-10-30 19:56:31.000 304 33723.35 124.50 17093.72 88888.00 2016-10-30 19:56:32.000 304 33723.37 124.50 17093.72 88888.00 2016-10-30 19:56:33.000 304 33723.37 124.49 17093.68 88888.00 2016-10-30 19:56:34.000 304 33723.39 124.53 17093.69 88888.00 2016-10-30 19:56:35.000 304 33723.40 124.54 17093.69 37808.28 2016-10-30 19:56:36.000 304 33723.39 124.52 17093.65 88888.00 2016-10-30 19:56:37.000 304 33723.43 124.52 17093.64 88888.00 2016-10-30 19:56:38.000 304 33723.45 124.57 17093.63 88888.00 2016-10-30 19:56:39.000 304 33723.42 124.62 17093.62 88888.00 2016-10-30 19:56:40.000 304 33723.45 124.62 17093.58 37808.32 2016-10-30 19:56:41.000 304 33723.47 124.62 17093.60 88888.00 2016-10-30 19:56:42.000 304 33723.50 124.61 17093.61 88888.00 2016-10-30 19:56:43.000 304 33723.54 124.67 17093.64 88888.00 2016-10-30 19:56:44.000 304 33723.60 124.73 17093.64 88888.00 2016-10-30 19:56:45.000 304 33723.60 124.73 17093.60 37808.29 2016-10-30 19:56:46.000 304 33723.65 124.73 17093.61 88888.00 2016-10-30 19:56:47.000 304 33723.73 124.73 17093.63 88888.00 2016-10-30 19:56:48.000 304 33723.74 124.75 17093.62 88888.00 2016-10-30 19:56:49.000 304 33723.79 124.76 17093.61 88888.00 2016-10-30 19:56:50.000 304 33723.79 124.76 17093.63 37808.49 2016-10-30 19:56:51.000 304 33723.78 124.76 17093.62 88888.00 2016-10-30 19:56:52.000 304 33723.77 124.77 17093.63 88888.00 2016-10-30 19:56:53.000 304 33723.80 124.83 17093.64 88888.00 2016-10-30 19:56:54.000 304 33723.79 124.83 17093.60 88888.00 2016-10-30 19:56:55.000 304 33723.80 124.85 17093.58 37808.60 2016-10-30 19:56:56.000 304 33723.82 124.87 17093.63 88888.00 2016-10-30 19:56:57.000 304 33723.82 124.84 17093.65 88888.00 2016-10-30 19:56:58.000 304 33723.79 124.80 17093.64 88888.00 2016-10-30 19:56:59.000 304 33723.76 124.77 17093.65 88888.00 2016-10-30 19:57:00.000 304 33723.72 124.79 17093.63 37808.65 2016-10-30 19:57:01.000 304 33723.66 124.76 17093.67 88888.00 2016-10-30 19:57:02.000 304 33723.66 124.75 17093.69 88888.00 2016-10-30 19:57:03.000 304 33723.65 124.75 17093.67 88888.00 2016-10-30 19:57:04.000 304 33723.67 124.76 17093.69 88888.00 2016-10-30 19:57:05.000 304 33723.66 124.77 17093.70 37808.50 2016-10-30 19:57:06.000 304 33723.62 124.74 17093.68 88888.00 2016-10-30 19:57:07.000 304 33723.61 124.75 17093.64 88888.00 2016-10-30 19:57:08.000 304 33723.61 124.78 17093.66 88888.00 2016-10-30 19:57:09.000 304 33723.64 124.79 17093.67 88888.00 2016-10-30 19:57:10.000 304 33723.62 124.76 17093.68 37808.36 2016-10-30 19:57:11.000 304 33723.61 124.71 17093.66 88888.00 2016-10-30 19:57:12.000 304 33723.58 124.70 17093.62 88888.00 2016-10-30 19:57:13.000 304 33723.54 124.73 17093.64 88888.00 2016-10-30 19:57:14.000 304 33723.50 124.74 17093.66 88888.00 2016-10-30 19:57:15.000 304 33723.51 124.76 17093.70 37808.33 2016-10-30 19:57:16.000 304 33723.51 124.74 17093.71 88888.00 2016-10-30 19:57:17.000 304 33723.50 124.75 17093.73 88888.00 2016-10-30 19:57:18.000 304 33723.52 124.78 17093.71 88888.00 2016-10-30 19:57:19.000 304 33723.53 124.78 17093.69 88888.00 2016-10-30 19:57:20.000 304 33723.52 124.76 17093.70 37808.35 2016-10-30 19:57:21.000 304 33723.51 124.77 17093.70 88888.00 2016-10-30 19:57:22.000 304 33723.57 124.77 17093.68 88888.00 2016-10-30 19:57:23.000 304 33723.61 124.79 17093.67 88888.00 2016-10-30 19:57:24.000 304 33723.63 124.82 17093.64 88888.00 2016-10-30 19:57:25.000 304 33723.64 124.81 17093.63 37808.36 2016-10-30 19:57:26.000 304 33723.68 124.84 17093.63 88888.00 2016-10-30 19:57:27.000 304 33723.71 124.84 17093.63 88888.00 2016-10-30 19:57:28.000 304 33723.73 124.87 17093.62 88888.00 2016-10-30 19:57:29.000 304 33723.80 124.87 17093.65 88888.00 2016-10-30 19:57:30.000 304 33723.83 124.86 17093.65 37808.56 2016-10-30 19:57:31.000 304 33723.86 124.89 17093.65 88888.00 2016-10-30 19:57:32.000 304 33723.88 124.87 17093.64 88888.00 2016-10-30 19:57:33.000 304 33723.91 124.87 17093.63 88888.00 2016-10-30 19:57:34.000 304 33723.95 124.91 17093.59 88888.00 2016-10-30 19:57:35.000 304 33724.00 124.94 17093.65 37808.71 2016-10-30 19:57:36.000 304 33724.01 124.96 17093.65 88888.00 2016-10-30 19:57:37.000 304 33724.05 124.98 17093.64 88888.00 2016-10-30 19:57:38.000 304 33724.06 125.01 17093.67 88888.00 2016-10-30 19:57:39.000 304 33724.07 125.01 17093.70 88888.00 2016-10-30 19:57:40.000 304 33724.12 125.03 17093.71 37808.74 2016-10-30 19:57:41.000 304 33724.18 125.01 17093.68 88888.00 2016-10-30 19:57:42.000 304 33724.21 125.02 17093.65 88888.00 2016-10-30 19:57:43.000 304 33724.21 125.03 17093.63 88888.00 2016-10-30 19:57:44.000 304 33724.27 125.05 17093.67 88888.00 2016-10-30 19:57:45.000 304 33724.32 125.07 17093.61 37808.89 2016-10-30 19:57:46.000 304 33724.36 125.11 17093.57 88888.00 2016-10-30 19:57:47.000 304 33724.43 125.14 17093.59 88888.00 2016-10-30 19:57:48.000 304 33724.46 125.17 17093.56 88888.00 2016-10-30 19:57:49.000 304 33724.46 125.19 17093.56 88888.00 2016-10-30 19:57:50.000 304 33724.51 125.19 17093.58 37809.24 2016-10-30 19:57:51.000 304 33724.57 125.22 17093.59 88888.00 2016-10-30 19:57:52.000 304 33724.62 125.21 17093.56 88888.00 2016-10-30 19:57:53.000 304 33724.67 125.20 17093.53 88888.00 2016-10-30 19:57:54.000 304 33724.71 125.25 17093.56 88888.00 2016-10-30 19:57:55.000 304 33724.81 125.26 17093.56 37809.32 2016-10-30 19:57:56.000 304 33724.87 125.28 17093.55 88888.00 2016-10-30 19:57:57.000 304 33724.89 125.30 17093.56 88888.00 2016-10-30 19:57:58.000 304 33724.92 125.31 17093.54 88888.00 2016-10-30 19:57:59.000 304 33724.98 125.33 17093.56 88888.00 2016-10-30 19:58:00.000 304 33725.01 125.28 17093.54 37809.53 2016-10-30 19:58:01.000 304 33725.07 125.25 17093.50 88888.00 2016-10-30 19:58:02.000 304 33725.13 125.24 17093.46 88888.00 2016-10-30 19:58:03.000 304 33725.18 125.28 17093.49 88888.00 2016-10-30 19:58:04.000 304 33725.26 125.32 17093.48 88888.00 2016-10-30 19:58:05.000 304 33725.29 125.34 17093.48 37809.75 2016-10-30 19:58:06.000 304 33725.28 125.31 17093.52 88888.00 2016-10-30 19:58:07.000 304 33725.33 125.31 17093.53 88888.00 2016-10-30 19:58:08.000 304 33725.35 125.26 17093.48 88888.00 2016-10-30 19:58:09.000 304 33725.39 125.23 17093.48 88888.00 2016-10-30 19:58:10.000 304 33725.43 125.29 17093.43 37809.86 2016-10-30 19:58:11.000 304 33725.44 125.28 17093.45 88888.00 2016-10-30 19:58:12.000 304 33725.40 125.29 17093.45 88888.00 2016-10-30 19:58:13.000 304 33725.38 125.27 17093.42 88888.00 2016-10-30 19:58:14.000 304 33725.37 125.23 17093.48 88888.00 2016-10-30 19:58:15.000 304 33725.39 125.20 17093.52 37809.94 2016-10-30 19:58:16.000 304 33725.39 125.22 17093.52 88888.00 2016-10-30 19:58:17.000 304 33725.37 125.25 17093.46 88888.00 2016-10-30 19:58:18.000 304 33725.29 125.25 17093.47 88888.00 2016-10-30 19:58:19.000 304 33725.27 125.26 17093.47 88888.00 2016-10-30 19:58:20.000 304 33725.29 125.28 17093.51 37809.94 2016-10-30 19:58:21.000 304 33725.32 125.33 17093.50 88888.00 2016-10-30 19:58:22.000 304 33725.27 125.30 17093.51 88888.00 2016-10-30 19:58:23.000 304 33725.27 125.31 17093.51 88888.00 2016-10-30 19:58:24.000 304 33725.24 125.29 17093.52 88888.00 2016-10-30 19:58:25.000 304 33725.24 125.31 17093.52 37809.85 2016-10-30 19:58:26.000 304 33725.23 125.31 17093.49 88888.00 2016-10-30 19:58:27.000 304 33725.24 125.32 17093.44 88888.00 2016-10-30 19:58:28.000 304 33725.26 125.32 17093.46 88888.00 2016-10-30 19:58:29.000 304 33725.26 125.34 17093.47 88888.00 2016-10-30 19:58:30.000 304 33725.31 125.37 17093.45 37809.86 2016-10-30 19:58:31.000 304 33725.31 125.36 17093.45 88888.00 2016-10-30 19:58:32.000 304 33725.36 125.35 17093.50 88888.00 2016-10-30 19:58:33.000 304 33725.36 125.38 17093.50 88888.00 2016-10-30 19:58:34.000 304 33725.37 125.43 17093.46 88888.00 2016-10-30 19:58:35.000 304 33725.44 125.48 17093.44 37809.96 2016-10-30 19:58:36.000 304 33725.48 125.48 17093.43 88888.00 2016-10-30 19:58:37.000 304 33725.51 125.51 17093.44 88888.00 2016-10-30 19:58:38.000 304 33725.51 125.53 17093.41 88888.00 2016-10-30 19:58:39.000 304 33725.53 125.55 17093.41 88888.00 2016-10-30 19:58:40.000 304 33725.54 125.55 17093.43 37809.96 2016-10-30 19:58:41.000 304 33725.56 125.53 17093.45 88888.00 2016-10-30 19:58:42.000 304 33725.56 125.55 17093.43 88888.00 2016-10-30 19:58:43.000 304 33725.59 125.58 17093.40 88888.00 2016-10-30 19:58:44.000 304 33725.65 125.59 17093.37 88888.00 2016-10-30 19:58:45.000 304 33725.68 125.63 17093.41 37810.11 2016-10-30 19:58:46.000 304 33725.71 125.67 17093.41 88888.00 2016-10-30 19:58:47.000 304 33725.73 125.65 17093.42 88888.00 2016-10-30 19:58:48.000 304 33725.74 125.66 17093.38 88888.00 2016-10-30 19:58:49.000 304 33725.78 125.69 17093.38 88888.00 2016-10-30 19:58:50.000 304 33725.81 125.69 17093.34 37810.24 2016-10-30 19:58:51.000 304 33725.85 125.69 17093.39 88888.00 2016-10-30 19:58:52.000 304 33725.84 125.69 17093.42 88888.00 2016-10-30 19:58:53.000 304 33725.89 125.74 17093.42 88888.00 2016-10-30 19:58:54.000 304 33725.93 125.75 17093.41 88888.00 2016-10-30 19:58:55.000 304 33725.93 125.75 17093.42 37810.39 2016-10-30 19:58:56.000 304 33725.93 125.69 17093.40 88888.00 2016-10-30 19:58:57.000 304 33725.91 125.69 17093.41 88888.00 2016-10-30 19:58:58.000 304 33725.88 125.73 17093.38 88888.00 2016-10-30 19:58:59.000 304 33725.86 125.77 17093.39 88888.00 2016-10-30 19:59:00.000 304 33725.88 125.80 17093.41 37810.32 2016-10-30 19:59:01.000 304 33725.88 125.77 17093.39 88888.00 2016-10-30 19:59:02.000 304 33725.87 125.78 17093.40 88888.00 2016-10-30 19:59:03.000 304 33725.86 125.77 17093.39 88888.00 2016-10-30 19:59:04.000 304 33725.87 125.83 17093.41 88888.00 2016-10-30 19:59:05.000 304 33725.89 125.84 17093.41 37810.40 2016-10-30 19:59:06.000 304 33725.93 125.80 17093.42 88888.00 2016-10-30 19:59:07.000 304 33725.93 125.79 17093.40 88888.00 2016-10-30 19:59:08.000 304 33725.91 125.86 17093.42 88888.00 2016-10-30 19:59:09.000 304 33725.91 125.85 17093.41 88888.00 2016-10-30 19:59:10.000 304 33725.89 125.88 17093.42 37810.32 2016-10-30 19:59:11.000 304 33725.86 125.89 17093.47 88888.00 2016-10-30 19:59:12.000 304 33725.84 125.90 17093.43 88888.00 2016-10-30 19:59:13.000 304 33725.88 125.89 17093.42 88888.00 2016-10-30 19:59:14.000 304 33725.93 125.91 17093.42 88888.00 2016-10-30 19:59:15.000 304 33725.92 125.97 17093.46 37810.35 2016-10-30 19:59:16.000 304 33725.87 125.99 17093.44 88888.00 2016-10-30 19:59:17.000 304 33725.88 125.96 17093.44 88888.00 2016-10-30 19:59:18.000 304 33725.91 125.98 17093.46 88888.00 2016-10-30 19:59:19.000 304 33725.94 126.05 17093.51 88888.00 2016-10-30 19:59:20.000 304 33725.92 126.06 17093.55 37810.39 2016-10-30 19:59:21.000 304 33725.91 126.07 17093.51 88888.00 2016-10-30 19:59:22.000 304 33725.86 126.11 17093.46 88888.00 2016-10-30 19:59:23.000 304 33725.85 126.17 17093.45 88888.00 2016-10-30 19:59:24.000 304 33725.80 126.14 17093.44 88888.00 2016-10-30 19:59:25.000 304 33725.79 126.13 17093.46 37810.32 2016-10-30 19:59:26.000 304 33725.81 126.19 17093.46 88888.00 2016-10-30 19:59:27.000 304 33725.78 126.19 17093.42 88888.00 2016-10-30 19:59:28.000 304 33725.76 126.20 17093.45 88888.00 2016-10-30 19:59:29.000 304 33725.74 126.19 17093.43 88888.00 2016-10-30 19:59:30.000 304 33725.78 126.20 17093.40 37810.24 2016-10-30 19:59:31.000 304 33725.76 126.23 17093.39 88888.00 2016-10-30 19:59:32.000 304 33725.79 126.26 17093.34 88888.00 2016-10-30 19:59:33.000 304 33725.82 126.29 17093.38 88888.00 2016-10-30 19:59:34.000 304 33725.83 126.31 17093.35 88888.00 2016-10-30 19:59:35.000 304 33725.87 126.30 17093.41 37810.31 2016-10-30 19:59:36.000 304 33725.92 126.28 17093.40 88888.00 2016-10-30 19:59:37.000 304 33725.94 126.29 17093.40 88888.00 2016-10-30 19:59:38.000 304 33726.01 126.30 17093.40 88888.00 2016-10-30 19:59:39.000 304 33726.06 126.30 17093.40 88888.00 2016-10-30 19:59:40.000 304 33726.05 126.30 17093.39 37810.49 2016-10-30 19:59:41.000 304 33726.09 126.34 17093.42 88888.00 2016-10-30 19:59:42.000 304 33726.12 126.36 17093.40 88888.00 2016-10-30 19:59:43.000 304 33726.23 126.40 17093.37 88888.00 2016-10-30 19:59:44.000 304 33726.29 126.41 17093.38 88888.00 2016-10-30 19:59:45.000 304 33726.35 126.42 17093.38 37810.68 2016-10-30 19:59:46.000 304 33726.41 126.46 17093.37 88888.00 2016-10-30 19:59:47.000 304 33726.45 126.51 17093.36 88888.00 2016-10-30 19:59:48.000 304 33726.48 126.55 17093.36 88888.00 2016-10-30 19:59:49.000 304 33726.49 126.53 17093.31 88888.00 2016-10-30 19:59:50.000 304 33726.51 126.58 17093.32 37810.82 2016-10-30 19:59:51.000 304 33726.55 126.73 17093.32 88888.00 2016-10-30 19:59:52.000 304 33726.55 126.74 17093.31 88888.00 2016-10-30 19:59:53.000 304 33726.58 126.73 17093.30 88888.00 2016-10-30 19:59:54.000 304 33726.59 126.61 17093.28 88888.00 2016-10-30 19:59:55.000 304 33726.63 126.59 17093.30 37810.92 2016-10-30 19:59:56.000 304 33726.60 126.61 17093.33 88888.00 2016-10-30 19:59:57.000 304 33726.62 126.69 17093.31 88888.00 2016-10-30 19:59:58.000 304 33726.65 126.68 17093.35 88888.00 2016-10-30 19:59:59.000 304 33726.66 126.71 17093.35 88888.00 2016-10-30 20:00:00.000 304 33726.64 126.78 17093.37 37811.01 2016-10-30 20:00:01.000 304 33726.65 126.83 17093.36 88888.00 2016-10-30 20:00:02.000 304 33726.64 126.81 17093.31 88888.00 2016-10-30 20:00:03.000 304 33726.60 126.86 17093.29 88888.00 2016-10-30 20:00:04.000 304 33726.59 126.87 17093.30 88888.00 2016-10-30 20:00:05.000 304 33726.59 126.91 17093.32 37811.00 2016-10-30 20:00:06.000 304 33726.61 126.95 17093.33 88888.00 2016-10-30 20:00:07.000 304 33726.62 126.95 17093.30 88888.00 2016-10-30 20:00:08.000 304 33726.60 126.95 17093.29 88888.00 2016-10-30 20:00:09.000 304 33726.60 127.00 17093.26 88888.00 2016-10-30 20:00:10.000 304 33726.59 126.98 17093.27 37810.97 2016-10-30 20:00:11.000 304 33726.60 126.99 17093.27 88888.00 2016-10-30 20:00:12.000 304 33726.62 127.02 17093.28 88888.00 2016-10-30 20:00:13.000 304 33726.60 127.06 17093.29 88888.00 2016-10-30 20:00:14.000 304 33726.58 127.04 17093.31 88888.00 2016-10-30 20:00:15.000 304 33726.63 127.08 17093.31 37810.97 2016-10-30 20:00:16.000 304 33726.69 127.14 17093.24 88888.00 2016-10-30 20:00:17.000 304 33726.69 127.19 17093.27 88888.00 2016-10-30 20:00:18.000 304 33726.65 127.21 17093.26 88888.00 2016-10-30 20:00:19.000 304 33726.63 127.19 17093.29 88888.00 2016-10-30 20:00:20.000 304 33726.67 127.18 17093.28 37810.96 2016-10-30 20:00:21.000 304 33726.66 127.21 17093.31 88888.00 2016-10-30 20:00:22.000 304 33726.69 127.21 17093.30 88888.00 2016-10-30 20:00:23.000 304 33726.73 127.26 17093.30 88888.00 2016-10-30 20:00:24.000 304 33726.75 127.28 17093.31 88888.00 2016-10-30 20:00:25.000 304 33726.76 127.32 17093.27 37810.93 2016-10-30 20:00:26.000 304 33726.76 127.34 17093.26 88888.00 2016-10-30 20:00:27.000 304 33726.79 127.34 17093.26 88888.00 2016-10-30 20:00:28.000 304 33726.80 127.36 17093.28 88888.00 2016-10-30 20:00:29.000 304 33726.85 127.35 17093.29 88888.00 2016-10-30 20:00:30.000 304 33726.88 127.39 17093.29 37811.12 2016-10-30 20:00:31.000 304 33726.91 127.40 17093.28 88888.00 2016-10-30 20:00:32.000 304 33726.93 127.45 17093.27 88888.00 2016-10-30 20:00:33.000 304 33726.96 127.43 17093.30 88888.00 2016-10-30 20:00:34.000 304 33726.98 127.48 17093.34 88888.00 2016-10-30 20:00:35.000 304 33727.02 127.49 17093.32 37811.28 2016-10-30 20:00:36.000 304 33727.04 127.54 17093.29 88888.00 2016-10-30 20:00:37.000 304 33727.08 127.55 17093.27 88888.00 2016-10-30 20:00:38.000 304 33727.09 127.50 17093.25 88888.00 2016-10-30 20:00:39.000 304 33727.09 127.54 17093.28 88888.00 2016-10-30 20:00:40.000 304 33727.11 127.57 17093.24 37811.36 2016-10-30 20:00:41.000 304 33727.10 127.59 17093.30 88888.00 2016-10-30 20:00:42.000 304 33727.09 127.58 17093.28 88888.00 2016-10-30 20:00:43.000 304 33727.12 127.60 17093.31 88888.00 2016-10-30 20:00:44.000 304 33727.13 127.60 17093.30 88888.00 2016-10-30 20:00:45.000 304 33727.18 127.65 17093.27 37811.40 2016-10-30 20:00:46.000 304 33727.17 127.65 17093.25 88888.00 2016-10-30 20:00:47.000 304 33727.15 127.69 17093.25 88888.00 2016-10-30 20:00:48.000 304 33727.14 127.73 17093.26 88888.00 2016-10-30 20:00:49.000 304 33727.18 127.76 17093.24 88888.00 2016-10-30 20:00:50.000 304 33727.20 127.76 17093.22 37811.47 2016-10-30 20:00:51.000 304 33727.16 127.78 17093.20 88888.00 2016-10-30 20:00:52.000 304 33727.20 127.80 17093.21 88888.00 2016-10-30 20:00:53.000 304 33727.24 127.79 17093.20 88888.00 2016-10-30 20:00:54.000 304 33727.27 127.79 17093.24 88888.00 2016-10-30 20:00:55.000 304 33727.28 127.82 17093.29 37811.53 2016-10-30 20:00:56.000 304 33727.30 127.89 17093.32 88888.00 2016-10-30 20:00:57.000 304 33727.36 127.96 17093.31 88888.00 2016-10-30 20:00:58.000 304 33727.36 127.98 17093.27 88888.00 2016-10-30 20:00:59.000 304 33727.35 128.01 17093.27 88888.00 2016-10-30 20:01:00.000 304 33727.38 128.02 17093.26 37811.62 2016-10-30 20:01:01.000 304 33727.42 128.10 17093.27 88888.00 2016-10-30 20:01:02.000 304 33727.44 128.12 17093.26 88888.00 2016-10-30 20:01:03.000 304 33727.41 128.14 17093.26 88888.00 2016-10-30 20:01:04.000 304 33727.37 128.16 17093.28 88888.00 2016-10-30 20:01:05.000 304 33727.34 128.23 17093.25 37811.65 2016-10-30 20:01:06.000 304 33727.32 128.23 17093.22 88888.00 2016-10-30 20:01:07.000 304 33727.36 128.20 17093.21 88888.00 2016-10-30 20:01:08.000 304 33727.41 128.20 17093.21 88888.00 2016-10-30 20:01:09.000 304 33727.39 128.22 17093.23 88888.00 2016-10-30 20:01:10.000 304 33727.40 128.22 17093.19 37811.71 2016-10-30 20:01:11.000 304 33727.41 128.23 17093.18 88888.00 2016-10-30 20:01:12.000 304 33727.39 128.27 17093.19 88888.00 2016-10-30 20:01:13.000 304 33727.43 128.30 17093.20 88888.00 2016-10-30 20:01:14.000 304 33727.44 128.31 17093.20 88888.00 2016-10-30 20:01:15.000 304 33727.44 128.32 17093.21 37811.72 2016-10-30 20:01:16.000 304 33727.44 128.39 17093.16 88888.00 2016-10-30 20:01:17.000 304 33727.43 128.39 17093.18 88888.00 2016-10-30 20:01:18.000 304 33727.44 128.39 17093.21 88888.00 2016-10-30 20:01:19.000 304 33727.45 128.41 17093.22 88888.00 2016-10-30 20:01:20.000 304 33727.44 128.40 17093.23 37811.71 2016-10-30 20:01:21.000 304 33727.47 128.41 17093.20 88888.00 2016-10-30 20:01:22.000 304 33727.46 128.44 17093.23 88888.00 2016-10-30 20:01:23.000 304 33727.46 128.46 17093.23 88888.00 2016-10-30 20:01:24.000 304 33727.51 128.49 17093.23 88888.00 2016-10-30 20:01:25.000 304 33727.51 128.48 17093.21 37811.71 2016-10-30 20:01:26.000 304 33727.51 128.53 17093.20 88888.00 2016-10-30 20:01:27.000 304 33727.53 128.54 17093.18 88888.00 2016-10-30 20:01:28.000 304 33727.58 128.57 17093.21 88888.00 2016-10-30 20:01:29.000 304 33727.63 128.54 17093.21 88888.00 2016-10-30 20:01:30.000 304 33727.62 128.56 17093.22 37811.76 2016-10-30 20:01:31.000 304 33727.64 128.57 17093.19 88888.00 2016-10-30 20:01:32.000 304 33727.68 128.57 17093.22 88888.00 2016-10-30 20:01:33.000 304 33727.73 128.58 17093.21 88888.00 2016-10-30 20:01:34.000 304 33727.74 128.58 17093.23 88888.00 2016-10-30 20:01:35.000 304 33727.77 128.62 17093.24 37812.03 2016-10-30 20:01:36.000 304 33727.82 128.65 17093.25 88888.00 2016-10-30 20:01:37.000 304 33727.83 128.65 17093.26 88888.00 2016-10-30 20:01:38.000 304 33727.89 128.64 17093.20 88888.00 2016-10-30 20:01:39.000 304 33727.90 128.70 17093.21 88888.00 2016-10-30 20:01:40.000 304 33727.93 128.77 17093.22 37812.14 2016-10-30 20:01:41.000 304 33727.96 128.79 17093.20 88888.00 2016-10-30 20:01:42.000 304 33727.97 128.79 17093.20 88888.00 2016-10-30 20:01:43.000 304 33727.99 128.75 17093.20 88888.00 2016-10-30 20:01:44.000 304 33728.04 128.79 17093.21 88888.00 2016-10-30 20:01:45.000 304 33728.09 128.79 17093.21 37812.18 2016-10-30 20:01:46.000 304 33728.14 128.84 17093.19 88888.00 2016-10-30 20:01:47.000 304 33728.19 128.87 17093.16 88888.00 2016-10-30 20:01:48.000 304 33728.19 128.89 17093.16 88888.00 2016-10-30 20:01:49.000 304 33728.21 128.95 17093.16 88888.00 2016-10-30 20:01:50.000 304 33728.24 128.98 17093.14 37812.38 2016-10-30 20:01:51.000 304 33728.26 129.00 17093.16 88888.00 2016-10-30 20:01:52.000 304 33728.29 129.00 17093.18 88888.00 2016-10-30 20:01:53.000 304 33728.32 129.03 17093.15 88888.00 2016-10-30 20:01:54.000 304 33728.38 129.01 17093.16 88888.00 2016-10-30 20:01:55.000 304 33728.41 129.03 17093.11 37812.47 2016-10-30 20:01:56.000 304 33728.42 129.09 17093.13 88888.00 2016-10-30 20:01:57.000 304 33728.41 129.11 17093.11 88888.00 2016-10-30 20:01:58.000 304 33728.39 129.10 17093.10 88888.00 2016-10-30 20:01:59.000 304 33728.38 129.12 17093.10 88888.00 2016-10-30 20:02:00.000 304 33728.42 129.12 17093.11 37812.57 2016-10-30 20:02:01.000 304 33728.42 129.15 17093.09 88888.00 2016-10-30 20:02:02.000 304 33728.45 129.19 17093.08 88888.00 2016-10-30 20:02:03.000 304 33728.46 129.19 17093.11 88888.00 2016-10-30 20:02:04.000 304 33728.50 129.19 17093.13 88888.00 2016-10-30 20:02:05.000 304 33728.54 129.22 17093.14 37812.64 2016-10-30 20:02:06.000 304 33728.59 129.25 17093.13 88888.00 2016-10-30 20:02:07.000 304 33728.58 129.25 17093.13 88888.00 2016-10-30 20:02:08.000 304 33728.57 129.27 17093.15 88888.00 2016-10-30 20:02:09.000 304 33728.58 129.35 17093.15 88888.00 2016-10-30 20:02:10.000 304 33728.61 129.41 17093.09 37812.67 2016-10-30 20:02:11.000 304 33728.65 129.42 17093.11 88888.00 2016-10-30 20:02:12.000 304 33728.65 129.36 17093.09 88888.00 2016-10-30 20:02:13.000 304 33728.64 129.36 17093.09 88888.00 2016-10-30 20:02:14.000 304 33728.66 129.40 17093.08 88888.00 2016-10-30 20:02:15.000 304 33728.69 129.41 17093.08 37812.75 2016-10-30 20:02:16.000 304 33728.68 129.44 17093.11 88888.00 2016-10-30 20:02:17.000 304 33728.73 129.44 17093.10 88888.00 2016-10-30 20:02:18.000 304 33728.74 129.46 17093.08 88888.00 2016-10-30 20:02:19.000 304 33728.76 129.51 17093.04 88888.00 2016-10-30 20:02:20.000 304 33728.76 129.53 17093.06 37812.81 2016-10-30 20:02:21.000 304 33728.76 129.50 17093.12 88888.00 2016-10-30 20:02:22.000 304 33728.77 129.51 17093.11 88888.00 2016-10-30 20:02:23.000 304 33728.75 129.52 17093.11 88888.00 2016-10-30 20:02:24.000 304 33728.77 129.58 17093.15 88888.00 2016-10-30 20:02:25.000 304 33728.80 129.61 17093.10 37812.74 2016-10-30 20:02:26.000 304 33728.87 129.65 17093.07 88888.00 2016-10-30 20:02:27.000 304 33728.87 129.69 17093.06 88888.00 2016-10-30 20:02:28.000 304 33728.90 129.72 17093.11 88888.00 2016-10-30 20:02:29.000 304 33728.91 129.70 17093.10 88888.00 2016-10-30 20:02:30.000 304 33728.93 129.72 17093.10 37812.89 2016-10-30 20:02:31.000 304 33728.94 129.74 17093.11 88888.00 2016-10-30 20:02:32.000 304 33728.91 129.72 17093.13 88888.00 2016-10-30 20:02:33.000 304 33728.92 129.75 17093.10 88888.00 2016-10-30 20:02:34.000 304 33728.92 129.77 17093.10 88888.00 2016-10-30 20:02:35.000 304 33728.97 129.78 17093.08 37812.93 2016-10-30 20:02:36.000 304 33728.97 129.84 17093.07 88888.00 2016-10-30 20:02:37.000 304 33729.00 129.85 17093.05 88888.00 2016-10-30 20:02:38.000 304 33729.05 129.87 17093.04 88888.00 2016-10-30 20:02:39.000 304 33729.06 129.89 17093.07 88888.00 2016-10-30 20:02:40.000 304 33729.00 129.88 17093.08 37812.96 2016-10-30 20:02:41.000 304 33729.03 129.90 17093.08 88888.00 2016-10-30 20:02:42.000 304 33729.08 129.95 17093.07 88888.00 2016-10-30 20:02:43.000 304 33729.09 129.97 17093.07 88888.00 2016-10-30 20:02:44.000 304 33729.07 129.97 17093.09 88888.00 2016-10-30 20:02:45.000 304 33729.06 130.01 17093.14 37812.96 2016-10-30 20:02:46.000 304 33729.07 130.07 17093.15 88888.00 2016-10-30 20:02:47.000 304 33729.05 130.12 17093.13 88888.00 2016-10-30 20:02:48.000 304 33729.08 130.15 17093.13 88888.00 2016-10-30 20:02:49.000 304 33729.12 130.16 17093.11 88888.00 2016-10-30 20:02:50.000 304 33729.14 130.16 17093.09 37813.08 2016-10-30 20:02:51.000 304 33729.11 130.16 17093.04 88888.00 2016-10-30 20:02:52.000 304 33729.09 130.18 17093.02 88888.00 2016-10-30 20:02:53.000 304 33729.06 130.18 17093.04 88888.00 2016-10-30 20:02:54.000 304 33729.08 130.20 17093.00 88888.00 2016-10-30 20:02:55.000 304 33729.13 130.26 17093.02 37813.12 2016-10-30 20:02:56.000 304 33729.16 130.29 17093.02 88888.00 2016-10-30 20:02:57.000 304 33729.19 130.25 17093.02 88888.00 2016-10-30 20:02:58.000 304 33729.22 130.27 17093.02 88888.00 2016-10-30 20:02:59.000 304 33729.22 130.25 17093.02 88888.00 2016-10-30 20:03:00.000 304 33729.28 130.28 17092.99 37813.18 2016-10-30 20:03:01.000 304 33729.31 130.29 17093.02 88888.00 2016-10-30 20:03:02.000 304 33729.31 130.30 17093.01 88888.00 2016-10-30 20:03:03.000 304 33729.32 130.30 17092.99 88888.00 2016-10-30 20:03:04.000 304 33729.37 130.31 17093.00 88888.00 2016-10-30 20:03:05.000 304 33729.40 130.37 17092.97 37813.28 2016-10-30 20:03:06.000 304 33729.40 130.41 17092.96 88888.00 2016-10-30 20:03:07.000 304 33729.45 130.39 17092.97 88888.00 2016-10-30 20:03:08.000 304 33729.47 130.38 17092.96 88888.00 2016-10-30 20:03:09.000 304 33729.45 130.41 17093.02 88888.00 2016-10-30 20:03:10.000 304 33729.48 130.39 17093.06 37813.32 2016-10-30 20:03:11.000 304 33729.52 130.35 17093.07 88888.00 2016-10-30 20:03:12.000 304 33729.55 130.35 17093.04 88888.00 2016-10-30 20:03:13.000 304 33729.60 130.32 17093.03 88888.00 2016-10-30 20:03:14.000 304 33729.61 130.33 17093.08 88888.00 2016-10-30 20:03:15.000 304 33729.65 130.41 17093.07 37813.46 2016-10-30 20:03:16.000 304 33729.67 130.44 17093.04 88888.00 2016-10-30 20:03:17.000 304 33729.69 130.44 17093.05 88888.00 2016-10-30 20:03:18.000 304 33729.72 130.46 17093.07 88888.00 2016-10-30 20:03:19.000 304 33729.76 130.47 17093.09 88888.00 2016-10-30 20:03:20.000 304 33729.79 130.52 17093.08 37813.57 2016-10-30 20:03:21.000 304 33729.79 130.54 17093.04 88888.00 2016-10-30 20:03:22.000 304 33729.79 130.53 17093.03 88888.00 2016-10-30 20:03:23.000 304 33729.81 130.51 17092.98 88888.00 2016-10-30 20:03:24.000 304 33729.79 130.52 17092.96 88888.00 2016-10-30 20:03:25.000 304 33729.78 130.53 17092.98 37813.61 2016-10-30 20:03:26.000 304 33729.80 130.57 17092.95 88888.00 2016-10-30 20:03:27.000 304 33729.80 130.60 17092.96 88888.00 2016-10-30 20:03:28.000 304 33729.82 130.59 17092.95 88888.00 2016-10-30 20:03:29.000 304 33729.84 130.59 17092.97 88888.00 2016-10-30 20:03:30.000 304 33729.88 130.63 17092.95 37813.64 2016-10-30 20:03:31.000 304 33729.92 130.62 17092.95 88888.00 2016-10-30 20:03:32.000 304 33729.92 130.61 17092.91 88888.00 2016-10-30 20:03:33.000 304 33729.92 130.64 17092.91 88888.00 2016-10-30 20:03:34.000 304 33729.93 130.67 17092.93 88888.00 2016-10-30 20:03:35.000 304 33729.96 130.68 17092.90 37813.71 2016-10-30 20:03:36.000 304 33729.98 130.72 17092.90 88888.00 2016-10-30 20:03:37.000 304 33729.98 130.78 17092.95 88888.00 2016-10-30 20:03:38.000 304 33729.99 130.82 17092.92 88888.00 2016-10-30 20:03:39.000 304 33730.00 130.82 17092.96 88888.00 2016-10-30 20:03:40.000 304 33729.96 130.76 17092.99 37813.79 2016-10-30 20:03:41.000 304 33730.00 130.80 17092.94 88888.00 2016-10-30 20:03:42.000 304 33730.00 130.82 17092.93 88888.00 2016-10-30 20:03:43.000 304 33730.05 130.81 17092.98 88888.00 2016-10-30 20:03:44.000 304 33730.07 130.80 17092.94 88888.00 2016-10-30 20:03:45.000 304 33730.10 130.88 17092.96 37813.75 2016-10-30 20:03:46.000 304 33730.11 130.87 17092.94 88888.00 2016-10-30 20:03:47.000 304 33730.13 130.87 17092.94 88888.00 2016-10-30 20:03:48.000 304 33730.17 130.86 17092.90 88888.00 2016-10-30 20:03:49.000 304 33730.23 130.88 17092.90 88888.00 2016-10-30 20:03:50.000 304 33730.25 130.90 17092.90 37813.86 2016-10-30 20:03:51.000 304 33730.23 130.91 17092.88 88888.00 2016-10-30 20:03:52.000 304 33730.27 130.95 17092.91 88888.00 2016-10-30 20:03:53.000 304 33730.31 131.01 17092.98 88888.00 2016-10-30 20:03:54.000 304 33730.33 131.05 17092.98 88888.00 2016-10-30 20:03:55.000 304 33730.37 131.07 17092.96 37814.01 2016-10-30 20:03:56.000 304 33730.38 131.06 17092.96 88888.00 2016-10-30 20:03:57.000 304 33730.39 131.05 17092.92 88888.00 2016-10-30 20:03:58.000 304 33730.42 131.04 17092.88 88888.00 2016-10-30 20:03:59.000 304 33730.39 131.06 17092.89 88888.00 2016-10-30 20:04:00.000 304 33730.38 131.06 17092.90 37814.14 2016-10-30 20:04:01.000 304 33730.38 131.09 17092.92 88888.00 2016-10-30 20:04:02.000 304 33730.41 131.11 17092.94 88888.00 2016-10-30 20:04:03.000 304 33730.39 131.13 17092.95 88888.00 2016-10-30 20:04:04.000 304 33730.41 131.15 17092.96 88888.00 2016-10-30 20:04:05.000 304 33730.44 131.20 17092.95 37814.07 2016-10-30 20:04:06.000 304 33730.43 131.23 17092.94 88888.00 2016-10-30 20:04:07.000 304 33730.48 131.22 17092.90 88888.00 2016-10-30 20:04:08.000 304 33730.46 131.23 17092.88 88888.00 2016-10-30 20:04:09.000 304 33730.51 131.26 17092.90 88888.00 2016-10-30 20:04:10.000 304 33730.54 131.28 17092.91 37814.21 2016-10-30 20:04:11.000 304 33730.52 131.32 17092.90 88888.00 2016-10-30 20:04:12.000 304 33730.54 131.30 17092.91 88888.00 2016-10-30 20:04:13.000 304 33730.59 131.33 17092.92 88888.00 2016-10-30 20:04:14.000 304 33730.61 131.36 17092.93 88888.00 2016-10-30 20:04:15.000 304 33730.61 131.38 17092.95 37814.29 2016-10-30 20:04:16.000 304 33730.62 131.43 17092.98 88888.00 2016-10-30 20:04:17.000 304 33730.61 131.37 17092.99 88888.00 2016-10-30 20:04:18.000 304 33730.65 131.37 17093.01 88888.00 2016-10-30 20:04:19.000 304 33730.66 131.44 17092.93 88888.00 2016-10-30 20:04:20.000 304 33730.67 131.49 17092.91 37814.33 2016-10-30 20:04:21.000 304 33730.71 131.47 17092.91 88888.00 2016-10-30 20:04:22.000 304 33730.67 131.41 17092.89 88888.00 2016-10-30 20:04:23.000 304 33730.69 131.43 17092.87 88888.00 2016-10-30 20:04:24.000 304 33730.74 131.46 17092.88 88888.00 2016-10-30 20:04:25.000 304 33730.77 131.46 17092.91 37814.43 2016-10-30 20:04:26.000 304 33730.80 131.51 17092.93 88888.00 2016-10-30 20:04:27.000 304 33730.82 131.49 17092.94 88888.00 2016-10-30 20:04:28.000 304 33730.89 131.50 17092.91 88888.00 2016-10-30 20:04:29.000 304 33730.91 131.52 17092.89 88888.00 2016-10-30 20:04:30.000 304 33730.91 131.51 17092.90 37814.54 2016-10-30 20:04:31.000 304 33730.87 131.55 17092.94 88888.00 2016-10-30 20:04:32.000 304 33730.91 131.57 17092.93 88888.00 2016-10-30 20:04:33.000 304 33730.93 131.54 17092.95 88888.00 2016-10-30 20:04:34.000 304 33730.91 131.54 17092.93 88888.00 2016-10-30 20:04:35.000 304 33730.96 131.52 17092.92 37814.53 2016-10-30 20:04:36.000 304 33731.02 131.54 17092.91 88888.00 2016-10-30 20:04:37.000 304 33731.04 131.60 17092.94 88888.00 2016-10-30 20:04:38.000 304 33731.04 131.63 17092.95 88888.00 2016-10-30 20:04:39.000 304 33731.04 131.66 17092.91 88888.00 2016-10-30 20:04:40.000 304 33731.08 131.64 17092.89 37814.54 2016-10-30 20:04:41.000 304 33731.11 131.66 17092.86 88888.00 2016-10-30 20:04:42.000 304 33731.10 131.65 17092.84 88888.00 2016-10-30 20:04:43.000 304 33731.10 131.69 17092.85 88888.00 2016-10-30 20:04:44.000 304 33731.14 131.73 17092.88 88888.00 2016-10-30 20:04:45.000 304 33731.19 131.75 17092.87 37814.71 2016-10-30 20:04:46.000 304 33731.22 131.75 17092.87 88888.00 2016-10-30 20:04:47.000 304 33731.19 131.72 17092.87 88888.00 2016-10-30 20:04:48.000 304 33731.20 131.72 17092.91 88888.00 2016-10-30 20:04:49.000 304 33731.22 131.73 17092.87 88888.00 2016-10-30 20:04:50.000 304 33731.20 131.77 17092.85 37814.82 2016-10-30 20:04:51.000 304 33731.21 131.80 17092.86 88888.00 2016-10-30 20:04:52.000 304 33731.22 131.77 17092.88 88888.00 2016-10-30 20:04:53.000 304 33731.26 131.81 17092.87 88888.00 2016-10-30 20:04:54.000 304 33731.31 131.85 17092.84 88888.00 2016-10-30 20:04:55.000 304 33731.36 131.87 17092.84 37814.85 2016-10-30 20:04:56.000 304 33731.33 131.80 17092.82 88888.00 2016-10-30 20:04:57.000 304 33731.29 131.80 17092.81 88888.00 2016-10-30 20:04:58.000 304 33731.36 131.82 17092.81 88888.00 2016-10-30 20:04:59.000 304 33731.44 131.85 17092.78 88888.00 2016-10-30 20:05:00.000 304 33731.43 131.85 17092.77 37814.97 2016-10-30 20:05:01.000 304 33731.45 131.86 17092.80 88888.00 2016-10-30 20:05:02.000 304 33731.49 131.86 17092.79 88888.00 2016-10-30 20:05:03.000 304 33731.52 131.90 17092.80 88888.00 2016-10-30 20:05:04.000 304 33731.52 131.91 17092.77 88888.00 2016-10-30 20:05:05.000 304 33731.56 131.91 17092.78 37815.07 2016-10-30 20:05:06.000 304 33731.54 131.91 17092.79 88888.00 2016-10-30 20:05:07.000 304 33731.57 131.89 17092.83 88888.00 2016-10-30 20:05:08.000 304 33731.57 131.86 17092.84 88888.00 2016-10-30 20:05:09.000 304 33731.61 131.88 17092.78 88888.00 2016-10-30 20:05:10.000 304 33731.63 131.91 17092.77 37815.15 2016-10-30 20:05:11.000 304 33731.63 131.93 17092.81 88888.00 2016-10-30 20:05:12.000 304 33731.65 131.95 17092.82 88888.00 2016-10-30 20:05:13.000 304 33731.67 131.96 17092.84 88888.00 2016-10-30 20:05:14.000 304 33731.67 132.00 17092.82 88888.00 2016-10-30 20:05:15.000 304 33731.71 132.00 17092.80 37815.25 2016-10-30 20:05:16.000 304 33731.71 132.01 17092.77 88888.00 2016-10-30 20:05:17.000 304 33731.73 131.99 17092.77 88888.00 2016-10-30 20:05:18.000 304 33731.75 132.02 17092.73 88888.00 2016-10-30 20:05:19.000 304 33731.81 132.08 17092.69 88888.00 2016-10-30 20:05:20.000 304 33731.78 132.08 17092.69 37815.46 2016-10-30 20:05:21.000 304 33731.78 132.11 17092.74 88888.00 2016-10-30 20:05:22.000 304 33731.77 132.10 17092.73 88888.00 2016-10-30 20:05:23.000 304 33731.76 132.12 17092.74 88888.00 2016-10-30 20:05:24.000 304 33731.80 132.15 17092.76 88888.00 2016-10-30 20:05:25.000 304 33731.80 132.16 17092.79 37815.33 2016-10-30 20:05:26.000 304 33731.76 132.18 17092.77 88888.00 2016-10-30 20:05:27.000 304 33731.76 132.18 17092.80 88888.00 2016-10-30 20:05:28.000 304 33731.75 132.19 17092.78 88888.00 2016-10-30 20:05:29.000 304 33731.74 132.19 17092.75 88888.00 2016-10-30 20:05:30.000 304 33731.78 132.17 17092.79 37815.33 2016-10-30 20:05:31.000 304 33731.80 132.15 17092.82 88888.00 2016-10-30 20:05:32.000 304 33731.80 132.18 17092.85 88888.00 2016-10-30 20:05:33.000 304 33731.81 132.21 17092.86 88888.00 2016-10-30 20:05:34.000 304 33731.83 132.23 17092.84 88888.00 2016-10-30 20:05:35.000 304 33731.84 132.23 17092.88 37815.36 2016-10-30 20:05:36.000 304 33731.86 132.22 17092.84 88888.00 2016-10-30 20:05:37.000 304 33731.85 132.24 17092.78 88888.00 2016-10-30 20:05:38.000 304 33731.86 132.23 17092.81 88888.00 2016-10-30 20:05:39.000 304 33731.88 132.25 17092.88 88888.00 2016-10-30 20:05:40.000 304 33731.90 132.26 17092.85 37815.42 2016-10-30 20:05:41.000 304 33731.94 132.25 17092.81 88888.00 2016-10-30 20:05:42.000 304 33731.98 132.29 17092.85 88888.00 2016-10-30 20:05:43.000 304 33731.97 132.29 17092.88 88888.00 2016-10-30 20:05:44.000 304 33731.96 132.29 17092.88 88888.00 2016-10-30 20:05:45.000 304 33731.99 132.31 17092.84 37815.46 2016-10-30 20:05:46.000 304 33731.98 132.33 17092.84 88888.00 2016-10-30 20:05:47.000 304 33732.00 132.33 17092.85 88888.00 2016-10-30 20:05:48.000 304 33732.04 132.33 17092.83 88888.00 2016-10-30 20:05:49.000 304 33732.06 132.35 17092.84 88888.00 2016-10-30 20:05:50.000 304 33732.08 132.37 17092.85 37815.49 2016-10-30 20:05:51.000 304 33732.12 132.36 17092.84 88888.00 2016-10-30 20:05:52.000 304 33732.14 132.37 17092.85 88888.00 2016-10-30 20:05:53.000 304 33732.13 132.35 17092.85 88888.00 2016-10-30 20:05:54.000 304 33732.15 132.35 17092.86 88888.00 2016-10-30 20:05:55.000 304 33732.16 132.34 17092.84 37815.69 2016-10-30 20:05:56.000 304 33732.20 132.35 17092.83 88888.00 2016-10-30 20:05:57.000 304 33732.19 132.36 17092.78 88888.00 2016-10-30 20:05:58.000 304 33732.19 132.37 17092.78 88888.00 2016-10-30 20:05:59.000 304 33732.21 132.40 17092.76 88888.00 2016-10-30 20:06:00.000 304 33732.28 132.38 17092.77 37815.72 2016-10-30 20:06:01.000 304 33732.29 132.35 17092.80 88888.00 2016-10-30 20:06:02.000 304 33732.28 132.37 17092.80 88888.00 2016-10-30 20:06:03.000 304 33732.28 132.42 17092.73 88888.00 2016-10-30 20:06:04.000 304 33732.29 132.48 17092.78 88888.00 2016-10-30 20:06:05.000 304 33732.34 132.46 17092.80 37815.86 2016-10-30 20:06:06.000 304 33732.35 132.42 17092.80 88888.00 2016-10-30 20:06:07.000 304 33732.34 132.44 17092.78 88888.00 2016-10-30 20:06:08.000 304 33732.34 132.51 17092.76 88888.00 2016-10-30 20:06:09.000 304 33732.31 132.52 17092.76 88888.00 2016-10-30 20:06:10.000 304 33732.32 132.55 17092.84 37815.86 2016-10-30 20:06:11.000 304 33732.35 132.52 17092.86 88888.00 2016-10-30 20:06:12.000 304 33732.32 132.51 17092.83 88888.00 2016-10-30 20:06:13.000 304 33732.33 132.54 17092.83 88888.00 2016-10-30 20:06:14.000 304 33732.35 132.56 17092.83 88888.00 2016-10-30 20:06:15.000 304 33732.37 132.54 17092.80 37815.88 2016-10-30 20:06:16.000 304 33732.40 132.58 17092.80 88888.00 2016-10-30 20:06:17.000 304 33732.41 132.60 17092.83 88888.00 2016-10-30 20:06:18.000 304 33732.42 132.59 17092.79 88888.00 2016-10-30 20:06:19.000 304 33732.47 132.59 17092.82 88888.00 2016-10-30 20:06:20.000 304 33732.49 132.63 17092.80 37815.86 2016-10-30 20:06:21.000 304 33732.51 132.66 17092.77 88888.00 2016-10-30 20:06:22.000 304 33732.55 132.62 17092.76 88888.00 2016-10-30 20:06:23.000 304 33732.61 132.62 17092.81 88888.00 2016-10-30 20:06:24.000 304 33732.57 132.63 17092.77 88888.00 2016-10-30 20:06:25.000 304 33732.58 132.61 17092.79 37816.06 2016-10-30 20:06:26.000 304 33732.65 132.62 17092.79 88888.00 2016-10-30 20:06:27.000 304 33732.67 132.62 17092.78 88888.00 2016-10-30 20:06:28.000 304 33732.70 132.65 17092.78 88888.00 2016-10-30 20:06:29.000 304 33732.72 132.67 17092.77 88888.00 2016-10-30 20:06:30.000 304 33732.75 132.66 17092.73 37816.18 2016-10-30 20:06:31.000 304 33732.74 132.69 17092.73 88888.00 2016-10-30 20:06:32.000 304 33732.75 132.69 17092.74 88888.00 2016-10-30 20:06:33.000 304 33732.81 132.69 17092.75 88888.00 2016-10-30 20:06:34.000 304 33732.85 132.70 17092.75 88888.00 2016-10-30 20:06:35.000 304 33732.87 132.72 17092.74 37816.19 2016-10-30 20:06:36.000 304 33732.91 132.71 17092.74 88888.00 2016-10-30 20:06:37.000 304 33732.94 132.74 17092.75 88888.00 2016-10-30 20:06:38.000 304 33732.96 132.76 17092.68 88888.00 2016-10-30 20:06:39.000 304 33732.96 132.74 17092.68 88888.00 2016-10-30 20:06:40.000 304 33732.97 132.73 17092.67 37816.28 2016-10-30 20:06:41.000 304 33733.00 132.74 17092.68 88888.00 2016-10-30 20:06:42.000 304 33733.01 132.77 17092.67 88888.00 2016-10-30 20:06:43.000 304 33733.05 132.79 17092.70 88888.00 2016-10-30 20:06:44.000 304 33733.04 132.75 17092.71 88888.00 2016-10-30 20:06:45.000 304 33733.05 132.75 17092.74 37816.44 2016-10-30 20:06:46.000 304 33733.07 132.78 17092.71 88888.00 2016-10-30 20:06:47.000 304 33733.10 132.82 17092.71 88888.00 2016-10-30 20:06:48.000 304 33733.08 132.80 17092.68 88888.00 2016-10-30 20:06:49.000 304 33733.10 132.81 17092.71 88888.00 2016-10-30 20:06:50.000 304 33733.11 132.80 17092.73 37816.42 2016-10-30 20:06:51.000 304 33733.14 132.85 17092.73 88888.00 2016-10-30 20:06:52.000 304 33733.15 132.88 17092.72 88888.00 2016-10-30 20:06:53.000 304 33733.19 132.88 17092.71 88888.00 2016-10-30 20:06:54.000 304 33733.22 132.88 17092.71 88888.00 2016-10-30 20:06:55.000 304 33733.24 132.88 17092.69 37816.62 2016-10-30 20:06:56.000 304 33733.25 132.88 17092.66 88888.00 2016-10-30 20:06:57.000 304 33733.28 132.92 17092.69 88888.00 2016-10-30 20:06:58.000 304 33733.25 132.93 17092.66 88888.00 2016-10-30 20:06:59.000 304 33733.29 132.91 17092.66 88888.00 2016-10-30 20:07:00.000 304 33733.28 132.93 17092.66 37816.69 2016-10-30 20:07:01.000 304 33733.32 132.95 17092.66 88888.00 2016-10-30 20:07:02.000 304 33733.32 132.96 17092.70 88888.00 2016-10-30 20:07:03.000 304 33733.31 132.92 17092.69 88888.00 2016-10-30 20:07:04.000 304 33733.29 132.90 17092.70 88888.00 2016-10-30 20:07:05.000 304 33733.30 132.91 17092.72 37816.82 2016-10-30 20:07:06.000 304 33733.31 132.91 17092.71 88888.00 2016-10-30 20:07:07.000 304 33733.34 132.92 17092.70 88888.00 2016-10-30 20:07:08.000 304 33733.34 132.94 17092.67 88888.00 2016-10-30 20:07:09.000 304 33733.34 132.97 17092.67 88888.00 2016-10-30 20:07:10.000 304 33733.33 132.95 17092.62 37816.65 2016-10-30 20:07:11.000 304 33733.36 132.91 17092.66 88888.00 2016-10-30 20:07:12.000 304 33733.38 132.94 17092.67 88888.00 2016-10-30 20:07:13.000 304 33733.41 132.98 17092.67 88888.00 2016-10-30 20:07:14.000 304 33733.38 132.98 17092.68 88888.00 2016-10-30 20:07:15.000 304 33733.40 132.97 17092.68 37816.75 2016-10-30 20:07:16.000 304 33733.38 132.93 17092.71 88888.00 2016-10-30 20:07:17.000 304 33733.36 132.93 17092.68 88888.00 2016-10-30 20:07:18.000 304 33733.36 132.94 17092.69 88888.00 2016-10-30 20:07:19.000 304 33733.35 132.90 17092.70 88888.00 2016-10-30 20:07:20.000 304 33733.33 132.88 17092.71 37816.78 2016-10-30 20:07:21.000 304 33733.33 132.89 17092.71 88888.00 2016-10-30 20:07:22.000 304 33733.31 132.94 17092.70 88888.00 2016-10-30 20:07:23.000 304 33733.31 132.92 17092.73 88888.00 2016-10-30 20:07:24.000 304 33733.32 132.95 17092.71 88888.00 2016-10-30 20:07:25.000 304 33733.32 132.92 17092.67 37816.71 2016-10-30 20:07:26.000 304 33733.31 132.94 17092.73 88888.00 2016-10-30 20:07:27.000 304 33733.30 132.96 17092.72 88888.00 2016-10-30 20:07:28.000 304 33733.29 132.95 17092.70 88888.00 2016-10-30 20:07:29.000 304 33733.31 132.98 17092.68 88888.00 2016-10-30 20:07:30.000 304 33733.33 132.97 17092.67 37816.68 2016-10-30 20:07:31.000 304 33733.34 132.93 17092.68 88888.00 2016-10-30 20:07:32.000 304 33733.35 132.93 17092.64 88888.00 2016-10-30 20:07:33.000 304 33733.38 132.97 17092.62 88888.00 2016-10-30 20:07:34.000 304 33733.39 133.00 17092.63 88888.00 2016-10-30 20:07:35.000 304 33733.41 132.95 17092.61 37816.76 2016-10-30 20:07:36.000 304 33733.42 133.02 17092.63 88888.00 2016-10-30 20:07:37.000 304 33733.51 133.01 17092.64 88888.00 2016-10-30 20:07:38.000 304 33733.53 132.97 17092.64 88888.00 2016-10-30 20:07:39.000 304 33733.56 132.97 17092.67 88888.00 2016-10-30 20:07:40.000 304 33733.61 132.98 17092.69 37816.86 2016-10-30 20:07:41.000 304 33733.64 133.00 17092.69 88888.00 2016-10-30 20:07:42.000 304 33733.67 133.01 17092.68 88888.00 2016-10-30 20:07:43.000 304 33733.72 132.99 17092.68 88888.00 2016-10-30 20:07:44.000 304 33733.80 133.00 17092.67 88888.00 2016-10-30 20:07:45.000 304 33733.84 132.99 17092.67 37817.08 2016-10-30 20:07:46.000 304 33733.87 133.00 17092.67 88888.00 2016-10-30 20:07:47.000 304 33733.85 132.98 17092.64 88888.00 2016-10-30 20:07:48.000 304 33733.88 132.98 17092.61 88888.00 2016-10-30 20:07:49.000 304 33733.98 133.02 17092.61 88888.00 2016-10-30 20:07:50.000 304 33734.01 133.01 17092.64 37817.22 2016-10-30 20:07:51.000 304 33734.03 132.98 17092.67 88888.00 2016-10-30 20:07:52.000 304 33734.04 132.97 17092.71 88888.00 2016-10-30 20:07:53.000 304 33734.07 132.98 17092.70 88888.00 2016-10-30 20:07:54.000 304 33734.12 132.99 17092.70 88888.00 2016-10-30 20:07:55.000 304 33734.16 133.00 17092.69 37817.36 2016-10-30 20:07:56.000 304 33734.19 133.02 17092.70 88888.00 2016-10-30 20:07:57.000 304 33734.23 132.97 17092.66 88888.00 2016-10-30 20:07:58.000 304 33734.25 132.93 17092.62 88888.00 2016-10-30 20:07:59.000 304 33734.28 132.96 17092.62 88888.00 2016-10-30 20:08:00.000 304 33734.25 132.97 17092.61 37817.51 2016-10-30 20:08:01.000 304 33734.25 132.98 17092.62 88888.00 2016-10-30 20:08:02.000 304 33734.26 133.00 17092.59 88888.00 2016-10-30 20:08:03.000 304 33734.27 132.98 17092.63 88888.00 2016-10-30 20:08:04.000 304 33734.29 132.99 17092.65 88888.00 2016-10-30 20:08:05.000 304 33734.35 133.02 17092.63 37817.50 2016-10-30 20:08:06.000 304 33734.35 133.01 17092.62 88888.00 2016-10-30 20:08:07.000 304 33734.38 133.02 17092.64 88888.00 2016-10-30 20:08:08.000 304 33734.40 133.06 17092.65 88888.00 2016-10-30 20:08:09.000 304 33734.40 133.06 17092.65 88888.00 2016-10-30 20:08:10.000 304 33734.44 133.01 17092.64 37817.69 2016-10-30 20:08:11.000 304 33734.44 133.01 17092.61 88888.00 2016-10-30 20:08:12.000 304 33734.43 133.00 17092.63 88888.00 2016-10-30 20:08:13.000 304 33734.49 133.00 17092.60 88888.00 2016-10-30 20:08:14.000 304 33734.49 133.00 17092.60 88888.00 2016-10-30 20:08:15.000 304 33734.46 133.00 17092.58 37817.61 2016-10-30 20:08:16.000 304 33734.46 133.03 17092.58 88888.00 2016-10-30 20:08:17.000 304 33734.48 133.04 17092.58 88888.00 2016-10-30 20:08:18.000 304 33734.50 133.00 17092.57 88888.00 2016-10-30 20:08:19.000 304 33734.53 133.01 17092.56 88888.00 2016-10-30 20:08:20.000 304 33734.54 133.04 17092.56 37817.71 2016-10-30 20:08:21.000 304 33734.55 133.04 17092.53 88888.00 2016-10-30 20:08:22.000 304 33734.55 133.00 17092.52 88888.00 2016-10-30 20:08:23.000 304 33734.60 133.01 17092.54 88888.00 2016-10-30 20:08:24.000 304 33734.62 133.05 17092.56 88888.00 2016-10-30 20:08:25.000 304 33734.65 133.01 17092.59 37817.88 2016-10-30 20:08:26.000 304 33734.68 133.00 17092.60 88888.00 2016-10-30 20:08:27.000 304 33734.66 132.99 17092.60 88888.00 2016-10-30 20:08:28.000 304 33734.70 133.01 17092.59 88888.00 2016-10-30 20:08:29.000 304 33734.72 133.01 17092.59 88888.00 2016-10-30 20:08:30.000 304 33734.75 133.02 17092.58 37817.86 2016-10-30 20:08:31.000 304 33734.78 133.01 17092.57 88888.00 2016-10-30 20:08:32.000 304 33734.80 133.04 17092.60 88888.00 2016-10-30 20:08:33.000 304 33734.86 133.04 17092.61 88888.00 2016-10-30 20:08:34.000 304 33734.87 133.04 17092.62 88888.00 2016-10-30 20:08:35.000 304 33734.90 133.06 17092.62 37818.01 2016-10-30 20:08:36.000 304 33734.96 133.06 17092.62 88888.00 2016-10-30 20:08:37.000 304 33734.98 133.05 17092.61 88888.00 2016-10-30 20:08:38.000 304 33734.99 133.06 17092.61 88888.00 2016-10-30 20:08:39.000 304 33735.00 133.06 17092.65 88888.00 2016-10-30 20:08:40.000 304 33735.02 133.04 17092.65 37818.19 2016-10-30 20:08:41.000 304 33735.05 133.06 17092.63 88888.00 2016-10-30 20:08:42.000 304 33735.10 133.05 17092.64 88888.00 2016-10-30 20:08:43.000 304 33735.14 133.08 17092.61 88888.00 2016-10-30 20:08:44.000 304 33735.18 133.10 17092.58 88888.00 2016-10-30 20:08:45.000 304 33735.25 133.12 17092.55 37818.36 2016-10-30 20:08:46.000 304 33735.26 133.13 17092.52 88888.00 2016-10-30 20:08:47.000 304 33735.30 133.11 17092.56 88888.00 2016-10-30 20:08:48.000 304 33735.36 133.11 17092.56 88888.00 2016-10-30 20:08:49.000 304 33735.37 133.12 17092.53 88888.00 2016-10-30 20:08:50.000 304 33735.38 133.10 17092.53 37818.50 2016-10-30 20:08:51.000 304 33735.40 133.13 17092.53 88888.00 2016-10-30 20:08:52.000 304 33735.41 133.18 17092.54 88888.00 2016-10-30 20:08:53.000 304 33735.44 133.18 17092.50 88888.00 2016-10-30 20:08:54.000 304 33735.50 133.19 17092.53 88888.00 2016-10-30 20:08:55.000 304 33735.47 133.15 17092.53 37818.50 2016-10-30 20:08:56.000 304 33735.47 133.17 17092.53 88888.00 2016-10-30 20:08:57.000 304 33735.49 133.17 17092.52 88888.00 2016-10-30 20:08:58.000 304 33735.51 133.13 17092.54 88888.00 2016-10-30 20:08:59.000 304 33735.52 133.13 17092.58 88888.00 2016-10-30 20:09:00.000 304 33735.54 133.08 17092.57 37818.65 2016-10-30 20:09:01.000 304 33735.55 133.09 17092.59 88888.00 2016-10-30 20:09:02.000 304 33735.52 133.07 17092.55 88888.00 2016-10-30 20:09:03.000 304 33735.54 133.04 17092.56 88888.00 2016-10-30 20:09:04.000 304 33735.53 133.06 17092.56 88888.00 2016-10-30 20:09:05.000 304 33735.56 133.09 17092.53 37818.68 2016-10-30 20:09:06.000 304 33735.59 133.05 17092.54 88888.00 2016-10-30 20:09:07.000 304 33735.59 133.04 17092.54 88888.00 2016-10-30 20:09:08.000 304 33735.61 133.05 17092.51 88888.00 2016-10-30 20:09:09.000 304 33735.64 133.03 17092.52 88888.00 2016-10-30 20:09:10.000 304 33735.66 133.01 17092.54 37818.76 2016-10-30 20:09:11.000 304 33735.67 133.04 17092.54 88888.00 2016-10-30 20:09:12.000 304 33735.67 133.06 17092.50 88888.00 2016-10-30 20:09:13.000 304 33735.68 133.01 17092.51 88888.00 2016-10-30 20:09:14.000 304 33735.72 133.01 17092.54 88888.00 2016-10-30 20:09:15.000 304 33735.76 132.99 17092.54 37818.82 2016-10-30 20:09:16.000 304 33735.78 133.00 17092.55 88888.00 2016-10-30 20:09:17.000 304 33735.79 133.01 17092.49 88888.00 2016-10-30 20:09:18.000 304 33735.80 133.00 17092.46 88888.00 2016-10-30 20:09:19.000 304 33735.84 133.02 17092.46 88888.00 2016-10-30 20:09:20.000 304 33735.89 133.02 17092.48 37818.90 2016-10-30 20:09:21.000 304 33735.91 133.01 17092.48 88888.00 2016-10-30 20:09:22.000 304 33735.93 133.03 17092.46 88888.00 2016-10-30 20:09:23.000 304 33735.98 133.03 17092.47 88888.00 2016-10-30 20:09:24.000 304 33736.03 133.00 17092.47 88888.00 2016-10-30 20:09:25.000 304 33736.03 133.00 17092.45 37819.07 2016-10-30 20:09:26.000 304 33736.05 133.00 17092.47 88888.00 2016-10-30 20:09:27.000 304 33736.07 132.98 17092.50 88888.00 2016-10-30 20:09:28.000 304 33736.06 133.00 17092.52 88888.00 2016-10-30 20:09:29.000 304 33736.08 133.00 17092.51 88888.00 2016-10-30 20:09:30.000 304 33736.09 132.98 17092.47 37819.08 2016-10-30 20:09:31.000 304 33736.11 132.98 17092.51 88888.00 2016-10-30 20:09:32.000 304 33736.13 132.98 17092.49 88888.00 2016-10-30 20:09:33.000 304 33736.15 132.96 17092.49 88888.00 2016-10-30 20:09:34.000 304 33736.11 133.00 17092.49 88888.00 2016-10-30 20:09:35.000 304 33736.14 132.99 17092.49 37819.17 2016-10-30 20:09:36.000 304 33736.19 132.99 17092.49 88888.00 2016-10-30 20:09:37.000 304 33736.19 133.00 17092.50 88888.00 2016-10-30 20:09:38.000 304 33736.13 132.99 17092.52 88888.00 2016-10-30 20:09:39.000 304 33736.14 132.96 17092.52 88888.00 2016-10-30 20:09:40.000 304 33736.18 132.97 17092.55 37819.10 2016-10-30 20:09:41.000 304 33736.15 132.95 17092.54 88888.00 2016-10-30 20:09:42.000 304 33736.11 132.92 17092.53 88888.00 2016-10-30 20:09:43.000 304 33736.15 132.92 17092.47 88888.00 2016-10-30 20:09:44.000 304 33736.16 132.90 17092.50 88888.00 2016-10-30 20:09:45.000 304 33736.15 132.91 17092.51 37819.21 2016-10-30 20:09:46.000 304 33736.16 132.96 17092.54 88888.00 2016-10-30 20:09:47.000 304 33736.17 132.93 17092.54 88888.00 2016-10-30 20:09:48.000 304 33736.20 132.90 17092.52 88888.00 2016-10-30 20:09:49.000 304 33736.23 132.91 17092.53 88888.00 2016-10-30 20:09:50.000 304 33736.26 132.92 17092.54 37819.26 2016-10-30 20:09:51.000 304 33736.24 132.92 17092.54 88888.00 2016-10-30 20:09:52.000 304 33736.29 132.90 17092.55 88888.00 2016-10-30 20:09:53.000 304 33736.30 132.92 17092.55 88888.00 2016-10-30 20:09:54.000 304 33736.30 132.89 17092.54 88888.00 2016-10-30 20:09:55.000 304 33736.33 132.89 17092.59 37819.33 2016-10-30 20:09:56.000 304 33736.34 132.93 17092.56 88888.00 2016-10-30 20:09:57.000 304 33736.38 132.94 17092.56 88888.00 2016-10-30 20:09:58.000 304 33736.42 132.93 17092.57 88888.00 2016-10-30 20:09:59.000 304 33736.42 132.93 17092.53 88888.00 2016-10-30 20:10:00.000 304 33736.42 132.92 17092.51 37819.38 2016-10-30 20:10:01.000 304 33736.48 132.94 17092.51 88888.00 2016-10-30 20:10:02.000 304 33736.40 132.92 17092.49 88888.00 2016-10-30 20:10:03.000 304 33736.40 132.89 17092.49 88888.00 2016-10-30 20:10:04.000 304 33736.40 132.89 17092.49 88888.00 2016-10-30 20:10:05.000 304 33736.47 132.88 17092.47 37819.44 2016-10-30 20:10:06.000 304 33736.53 132.93 17092.48 88888.00 2016-10-30 20:10:07.000 304 33736.55 132.90 17092.45 88888.00 2016-10-30 20:10:08.000 304 33736.56 132.91 17092.43 88888.00 2016-10-30 20:10:09.000 304 33736.60 132.94 17092.46 88888.00 2016-10-30 20:10:10.000 304 33736.59 132.95 17092.45 37819.50 2016-10-30 20:10:11.000 304 33736.60 132.94 17092.48 88888.00 2016-10-30 20:10:12.000 304 33736.60 132.93 17092.48 88888.00 2016-10-30 20:10:13.000 304 33736.62 132.94 17092.50 88888.00 2016-10-30 20:10:14.000 304 33736.60 132.95 17092.49 88888.00 2016-10-30 20:10:15.000 304 33736.65 132.94 17092.52 37819.46 2016-10-30 20:10:16.000 304 33736.69 132.94 17092.53 88888.00 2016-10-30 20:10:17.000 304 33736.74 132.94 17092.53 88888.00 2016-10-30 20:10:18.000 304 33736.74 132.95 17092.52 88888.00 2016-10-30 20:10:19.000 304 33736.74 132.92 17092.49 88888.00 2016-10-30 20:10:20.000 304 33736.77 132.91 17092.49 37819.68 2016-10-30 20:10:21.000 304 33736.78 132.92 17092.49 88888.00 2016-10-30 20:10:22.000 304 33736.80 132.91 17092.52 88888.00 2016-10-30 20:10:23.000 304 33736.80 132.89 17092.56 88888.00 2016-10-30 20:10:24.000 304 33736.79 132.85 17092.60 88888.00 2016-10-30 20:10:25.000 304 33736.80 132.85 17092.57 37819.72 2016-10-30 20:10:26.000 304 33736.82 132.85 17092.55 88888.00 2016-10-30 20:10:27.000 304 33736.85 132.84 17092.55 88888.00 2016-10-30 20:10:28.000 304 33736.85 132.85 17092.52 88888.00 2016-10-30 20:10:29.000 304 33736.85 132.84 17092.54 88888.00 2016-10-30 20:10:30.000 304 33736.84 132.86 17092.56 37819.71 2016-10-30 20:10:31.000 304 33736.86 132.87 17092.55 88888.00 2016-10-30 20:10:32.000 304 33736.87 132.87 17092.57 88888.00 2016-10-30 20:10:33.000 304 33736.90 132.87 17092.60 88888.00 2016-10-30 20:10:34.000 304 33736.93 132.85 17092.59 88888.00 2016-10-30 20:10:35.000 304 33736.94 132.84 17092.55 37819.89 2016-10-30 20:10:36.000 304 33736.96 132.81 17092.56 88888.00 2016-10-30 20:10:37.000 304 33736.97 132.86 17092.54 88888.00 2016-10-30 20:10:38.000 304 33736.99 132.86 17092.54 88888.00 2016-10-30 20:10:39.000 304 33736.99 132.89 17092.54 88888.00 2016-10-30 20:10:40.000 304 33737.03 132.92 17092.50 37819.94 2016-10-30 20:10:41.000 304 33737.02 132.89 17092.48 88888.00 2016-10-30 20:10:42.000 304 33737.03 132.88 17092.46 88888.00 2016-10-30 20:10:43.000 304 33737.05 132.88 17092.47 88888.00 2016-10-30 20:10:44.000 304 33737.06 132.89 17092.47 88888.00 2016-10-30 20:10:45.000 304 33737.10 132.87 17092.46 37820.01 2016-10-30 20:10:46.000 304 33737.11 132.84 17092.47 88888.00 2016-10-30 20:10:47.000 304 33737.17 132.83 17092.48 88888.00 2016-10-30 20:10:48.000 304 33737.20 132.85 17092.50 88888.00 2016-10-30 20:10:49.000 304 33737.15 132.88 17092.52 88888.00 2016-10-30 20:10:50.000 304 33737.17 132.92 17092.47 37820.07 2016-10-30 20:10:51.000 304 33737.19 132.88 17092.49 88888.00 2016-10-30 20:10:52.000 304 33737.21 132.87 17092.51 88888.00 2016-10-30 20:10:53.000 304 33737.19 132.92 17092.48 88888.00 2016-10-30 20:10:54.000 304 33737.24 132.92 17092.48 88888.00 2016-10-30 20:10:55.000 304 33737.28 132.89 17092.50 37820.15 2016-10-30 20:10:56.000 304 33737.29 132.91 17092.52 88888.00 2016-10-30 20:10:57.000 304 33737.31 132.96 17092.53 88888.00 2016-10-30 20:10:58.000 304 33737.30 132.90 17092.55 88888.00 2016-10-30 20:10:59.000 304 33737.29 132.89 17092.57 88888.00 2016-10-30 20:11:00.000 304 33737.29 132.90 17092.57 37820.22 2016-10-30 20:11:01.000 304 33737.31 132.87 17092.56 88888.00 2016-10-30 20:11:02.000 304 33737.38 132.90 17092.60 88888.00 2016-10-30 20:11:03.000 304 33737.43 132.92 17092.55 88888.00 2016-10-30 20:11:04.000 304 33737.46 132.91 17092.53 88888.00 2016-10-30 20:11:05.000 304 33737.46 132.91 17092.59 37820.21 2016-10-30 20:11:06.000 304 33737.47 132.91 17092.60 88888.00 2016-10-30 20:11:07.000 304 33737.47 132.92 17092.58 88888.00 2016-10-30 20:11:08.000 304 33737.46 132.92 17092.58 88888.00 2016-10-30 20:11:09.000 304 33737.51 132.87 17092.55 88888.00 2016-10-30 20:11:10.000 304 33737.50 132.85 17092.50 37820.25 2016-10-30 20:11:11.000 304 33737.53 132.82 17092.48 88888.00 2016-10-30 20:11:12.000 304 33737.56 132.84 17092.53 88888.00 2016-10-30 20:11:13.000 304 33737.55 132.82 17092.56 88888.00 2016-10-30 20:11:14.000 304 33737.56 132.82 17092.54 88888.00 2016-10-30 20:11:15.000 304 33737.62 132.85 17092.54 37820.43 2016-10-30 20:11:16.000 304 33737.66 132.84 17092.58 88888.00 2016-10-30 20:11:17.000 304 33737.68 132.81 17092.59 88888.00 2016-10-30 20:11:18.000 304 33737.68 132.80 17092.58 88888.00 2016-10-30 20:11:19.000 304 33737.73 132.75 17092.54 88888.00 2016-10-30 20:11:20.000 304 33737.78 132.73 17092.51 37820.57 2016-10-30 20:11:21.000 304 33737.78 132.74 17092.51 88888.00 2016-10-30 20:11:22.000 304 33737.84 132.78 17092.56 88888.00 2016-10-30 20:11:23.000 304 33737.88 132.75 17092.56 88888.00 2016-10-30 20:11:24.000 304 33737.89 132.75 17092.53 88888.00 2016-10-30 20:11:25.000 304 33737.90 132.76 17092.51 37820.54 2016-10-30 20:11:26.000 304 33737.91 132.79 17092.53 88888.00 2016-10-30 20:11:27.000 304 33737.96 132.79 17092.52 88888.00 2016-10-30 20:11:28.000 304 33737.98 132.79 17092.53 88888.00 2016-10-30 20:11:29.000 304 33738.03 132.77 17092.55 88888.00 2016-10-30 20:11:30.000 304 33738.07 132.74 17092.50 37820.68 2016-10-30 20:11:31.000 304 33738.11 132.74 17092.51 88888.00 2016-10-30 20:11:32.000 304 33738.08 132.74 17092.50 88888.00 2016-10-30 20:11:33.000 304 33738.12 132.74 17092.49 88888.00 2016-10-30 20:11:34.000 304 33738.15 132.77 17092.49 88888.00 2016-10-30 20:11:35.000 304 33738.16 132.77 17092.51 37820.89 2016-10-30 20:11:36.000 304 33738.18 132.74 17092.53 88888.00 2016-10-30 20:11:37.000 304 33738.20 132.77 17092.52 88888.00 2016-10-30 20:11:38.000 304 33738.23 132.76 17092.56 88888.00 2016-10-30 20:11:39.000 304 33738.26 132.79 17092.55 88888.00 2016-10-30 20:11:40.000 304 33738.30 132.81 17092.55 37820.99 2016-10-30 20:11:41.000 304 33738.29 132.79 17092.59 88888.00 2016-10-30 20:11:42.000 304 33738.29 132.78 17092.56 88888.00 2016-10-30 20:11:43.000 304 33738.35 132.80 17092.51 88888.00 2016-10-30 20:11:44.000 304 33738.33 132.73 17092.52 88888.00 2016-10-30 20:11:45.000 304 33738.38 132.69 17092.50 37821.14 2016-10-30 20:11:46.000 304 33738.40 132.76 17092.52 88888.00 2016-10-30 20:11:47.000 304 33738.43 132.79 17092.54 88888.00 2016-10-30 20:11:48.000 304 33738.44 132.77 17092.49 88888.00 2016-10-30 20:11:49.000 304 33738.46 132.78 17092.46 88888.00 2016-10-30 20:11:50.000 304 33738.46 132.79 17092.46 37821.11 2016-10-30 20:11:51.000 304 33738.47 132.82 17092.49 88888.00 2016-10-30 20:11:52.000 304 33738.49 132.77 17092.50 88888.00 2016-10-30 20:11:53.000 304 33738.53 132.77 17092.50 88888.00 2016-10-30 20:11:54.000 304 33738.59 132.76 17092.50 88888.00 2016-10-30 20:11:55.000 304 33738.62 132.72 17092.53 37821.28 2016-10-30 20:11:56.000 304 33738.66 132.71 17092.51 88888.00 2016-10-30 20:11:57.000 304 33738.68 132.74 17092.50 88888.00 2016-10-30 20:11:58.000 304 33738.70 132.74 17092.50 88888.00 2016-10-30 20:11:59.000 304 33738.76 132.73 17092.50 88888.00 2016-10-30 20:12:00.000 304 33738.77 132.75 17092.50 37821.31 2016-10-30 20:12:01.000 304 33738.78 132.76 17092.49 88888.00 2016-10-30 20:12:02.000 304 33738.78 132.76 17092.50 88888.00 2016-10-30 20:12:03.000 304 33738.80 132.76 17092.48 88888.00 2016-10-30 20:12:04.000 304 33738.83 132.76 17092.43 88888.00 2016-10-30 20:12:05.000 304 33738.88 132.75 17092.43 37821.49 2016-10-30 20:12:06.000 304 33738.91 132.76 17092.46 88888.00 2016-10-30 20:12:07.000 304 33738.95 132.79 17092.47 88888.00 2016-10-30 20:12:08.000 304 33738.95 132.72 17092.46 88888.00 2016-10-30 20:12:09.000 304 33738.94 132.72 17092.44 88888.00 2016-10-30 20:12:10.000 304 33738.95 132.70 17092.47 37821.49 2016-10-30 20:12:11.000 304 33739.00 132.73 17092.46 88888.00 2016-10-30 20:12:12.000 304 33739.02 132.73 17092.44 88888.00 2016-10-30 20:12:13.000 304 33739.03 132.73 17092.39 88888.00 2016-10-30 20:12:14.000 304 33739.01 132.73 17092.37 88888.00 2016-10-30 20:12:15.000 304 33739.05 132.72 17092.43 37821.64 2016-10-30 20:12:16.000 304 33739.07 132.71 17092.44 88888.00 2016-10-30 20:12:17.000 304 33739.05 132.68 17092.42 88888.00 2016-10-30 20:12:18.000 304 33739.08 132.68 17092.44 88888.00 2016-10-30 20:12:19.000 304 33739.16 132.69 17092.45 88888.00 2016-10-30 20:12:20.000 304 33739.14 132.72 17092.41 37821.69 2016-10-30 20:12:21.000 304 33739.13 132.74 17092.44 88888.00 2016-10-30 20:12:22.000 304 33739.12 132.71 17092.47 88888.00 2016-10-30 20:12:23.000 304 33739.11 132.69 17092.46 88888.00 2016-10-30 20:12:24.000 304 33739.12 132.70 17092.42 88888.00 2016-10-30 20:12:25.000 304 33739.13 132.70 17092.42 37821.74 2016-10-30 20:12:26.000 304 33739.17 132.71 17092.46 88888.00 2016-10-30 20:12:27.000 304 33739.13 132.71 17092.42 88888.00 2016-10-30 20:12:28.000 304 33739.16 132.64 17092.41 88888.00 2016-10-30 20:12:29.000 304 33739.16 132.61 17092.44 88888.00 2016-10-30 20:12:30.000 304 33739.16 132.61 17092.43 37821.82 2016-10-30 20:12:31.000 304 33739.17 132.59 17092.43 88888.00 2016-10-30 20:12:32.000 304 33739.18 132.57 17092.44 88888.00 2016-10-30 20:12:33.000 304 33739.19 132.58 17092.43 88888.00 2016-10-30 20:12:34.000 304 33739.22 132.59 17092.45 88888.00 2016-10-30 20:12:35.000 304 33739.24 132.62 17092.42 37821.83 2016-10-30 20:12:36.000 304 33739.25 132.63 17092.40 88888.00 2016-10-30 20:12:37.000 304 33739.26 132.64 17092.39 88888.00 2016-10-30 20:12:38.000 304 33739.28 132.60 17092.38 88888.00 2016-10-30 20:12:39.000 304 33739.30 132.61 17092.41 88888.00 2016-10-30 20:12:40.000 304 33739.26 132.61 17092.45 37821.89 2016-10-30 20:12:41.000 304 33739.24 132.58 17092.44 88888.00 2016-10-30 20:12:42.000 304 33739.22 132.57 17092.45 88888.00 2016-10-30 20:12:43.000 304 33739.25 132.57 17092.45 88888.00 2016-10-30 20:12:44.000 304 33739.27 132.56 17092.42 88888.00 2016-10-30 20:12:45.000 304 33739.27 132.55 17092.41 37821.97 2016-10-30 20:12:46.000 304 33739.29 132.51 17092.39 88888.00 2016-10-30 20:12:47.000 304 33739.31 132.47 17092.42 88888.00 2016-10-30 20:12:48.000 304 33739.36 132.49 17092.45 88888.00 2016-10-30 20:12:49.000 304 33739.39 132.55 17092.44 88888.00 2016-10-30 20:12:50.000 304 33739.40 132.51 17092.44 37821.99 2016-10-30 20:12:51.000 304 33739.42 132.45 17092.43 88888.00 2016-10-30 20:12:52.000 304 33739.46 132.46 17092.42 88888.00 2016-10-30 20:12:53.000 304 33739.51 132.48 17092.41 88888.00 2016-10-30 20:12:54.000 304 33739.51 132.46 17092.40 88888.00 2016-10-30 20:12:55.000 304 33739.56 132.46 17092.40 37822.08 2016-10-30 20:12:56.000 304 33739.55 132.44 17092.40 88888.00 2016-10-30 20:12:57.000 304 33739.56 132.41 17092.40 88888.00 2016-10-30 20:12:58.000 304 33739.58 132.43 17092.40 88888.00 2016-10-30 20:12:59.000 304 33739.63 132.44 17092.42 88888.00 2016-10-30 20:13:00.000 304 33739.62 132.43 17092.43 37822.19 2016-10-30 20:13:01.000 304 33739.65 132.42 17092.40 88888.00 2016-10-30 20:13:02.000 304 33739.67 132.38 17092.41 88888.00 2016-10-30 20:13:03.000 304 33739.69 132.37 17092.41 88888.00 2016-10-30 20:13:04.000 304 33739.71 132.35 17092.39 88888.00 2016-10-30 20:13:05.000 304 33739.76 132.35 17092.40 37822.21 2016-10-30 20:13:06.000 304 33739.79 132.39 17092.40 88888.00 2016-10-30 20:13:07.000 304 33739.80 132.34 17092.37 88888.00 2016-10-30 20:13:08.000 304 33739.77 132.33 17092.37 88888.00 2016-10-30 20:13:09.000 304 33739.76 132.32 17092.41 88888.00 2016-10-30 20:13:10.000 304 33739.78 132.32 17092.38 37822.31 2016-10-30 20:13:11.000 304 33739.81 132.27 17092.37 88888.00 2016-10-30 20:13:12.000 304 33739.81 132.23 17092.41 88888.00 2016-10-30 20:13:13.000 304 33739.86 132.27 17092.41 88888.00 2016-10-30 20:13:14.000 304 33739.88 132.29 17092.40 88888.00 2016-10-30 20:13:15.000 304 33739.87 132.28 17092.42 37822.39 2016-10-30 20:13:16.000 304 33739.92 132.25 17092.36 88888.00 2016-10-30 20:13:17.000 304 33739.92 132.25 17092.32 88888.00 2016-10-30 20:13:18.000 304 33739.90 132.22 17092.36 88888.00 2016-10-30 20:13:19.000 304 33739.95 132.24 17092.40 88888.00 2016-10-30 20:13:20.000 304 33739.98 132.27 17092.41 37822.46 2016-10-30 20:13:21.000 304 33739.99 132.31 17092.41 88888.00 2016-10-30 20:13:22.000 304 33739.97 132.27 17092.38 88888.00 2016-10-30 20:13:23.000 304 33740.01 132.28 17092.38 88888.00 2016-10-30 20:13:24.000 304 33740.02 132.25 17092.41 88888.00 2016-10-30 20:13:25.000 304 33740.05 132.21 17092.40 37822.50 2016-10-30 20:13:26.000 304 33740.05 132.21 17092.38 88888.00 2016-10-30 20:13:27.000 304 33740.04 132.24 17092.40 88888.00 2016-10-30 20:13:28.000 304 33740.06 132.26 17092.41 88888.00 2016-10-30 20:13:29.000 304 33740.08 132.23 17092.39 88888.00 2016-10-30 20:13:30.000 304 33740.10 132.21 17092.41 37822.51 2016-10-30 20:13:31.000 304 33740.10 132.21 17092.40 88888.00 2016-10-30 20:13:32.000 304 33740.11 132.22 17092.40 88888.00 2016-10-30 20:13:33.000 304 33740.12 132.20 17092.38 88888.00 2016-10-30 20:13:34.000 304 33740.14 132.20 17092.36 88888.00 2016-10-30 20:13:35.000 304 33740.17 132.16 17092.36 37822.61 2016-10-30 20:13:36.000 304 33740.18 132.15 17092.39 88888.00 2016-10-30 20:13:37.000 304 33740.16 132.17 17092.34 88888.00 2016-10-30 20:13:38.000 304 33740.17 132.16 17092.33 88888.00 2016-10-30 20:13:39.000 304 33740.24 132.16 17092.39 88888.00 2016-10-30 20:13:40.000 304 33740.28 132.17 17092.39 37822.64 2016-10-30 20:13:41.000 304 33740.29 132.18 17092.37 88888.00 2016-10-30 20:13:42.000 304 33740.29 132.15 17092.41 88888.00 2016-10-30 20:13:43.000 304 33740.29 132.13 17092.41 88888.00 2016-10-30 20:13:44.000 304 33740.30 132.16 17092.42 88888.00 2016-10-30 20:13:45.000 304 33740.32 132.18 17092.43 37822.71 2016-10-30 20:13:46.000 304 33740.34 132.17 17092.43 88888.00 2016-10-30 20:13:47.000 304 33740.35 132.19 17092.42 88888.00 2016-10-30 20:13:48.000 304 33740.32 132.18 17092.39 88888.00 2016-10-30 20:13:49.000 304 33740.33 132.16 17092.40 88888.00 2016-10-30 20:13:50.000 304 33740.38 132.14 17092.40 37822.86 2016-10-30 20:13:51.000 304 33740.42 132.14 17092.39 88888.00 2016-10-30 20:13:52.000 304 33740.44 132.14 17092.38 88888.00 2016-10-30 20:13:53.000 304 33740.43 132.10 17092.36 88888.00 2016-10-30 20:13:54.000 304 33740.44 132.11 17092.36 88888.00 2016-10-30 20:13:55.000 304 33740.46 132.09 17092.35 37822.89 2016-10-30 20:13:56.000 304 33740.48 132.07 17092.38 88888.00 2016-10-30 20:13:57.000 304 33740.47 132.09 17092.36 88888.00 2016-10-30 20:13:58.000 304 33740.49 132.11 17092.38 88888.00 2016-10-30 20:13:59.000 304 33740.53 132.10 17092.39 88888.00 2016-10-30 20:14:00.000 304 33740.52 132.05 17092.38 37823.11 2016-10-30 20:14:01.000 304 33740.56 132.06 17092.37 88888.00 2016-10-30 20:14:02.000 304 33740.62 132.08 17092.36 88888.00 2016-10-30 20:14:03.000 304 33740.63 132.08 17092.36 88888.00 2016-10-30 20:14:04.000 304 33740.66 132.08 17092.34 88888.00 2016-10-30 20:14:05.000 304 33740.72 132.07 17092.36 37823.07 2016-10-30 20:14:06.000 304 33740.73 132.05 17092.35 88888.00 2016-10-30 20:14:07.000 304 33740.76 132.04 17092.35 88888.00 2016-10-30 20:14:08.000 304 33740.79 132.05 17092.36 88888.00 2016-10-30 20:14:09.000 304 33740.83 132.05 17092.34 88888.00 2016-10-30 20:14:10.000 304 33740.87 132.02 17092.34 37823.21 2016-10-30 20:14:11.000 304 33740.91 132.05 17092.37 88888.00 2016-10-30 20:14:12.000 304 33740.97 132.03 17092.34 88888.00 2016-10-30 20:14:13.000 304 33740.98 132.03 17092.32 88888.00 2016-10-30 20:14:14.000 304 33740.98 132.01 17092.31 88888.00 2016-10-30 20:14:15.000 304 33741.03 131.97 17092.39 37823.35 2016-10-30 20:14:16.000 304 33741.03 132.00 17092.38 88888.00 2016-10-30 20:14:17.000 304 33741.04 132.00 17092.34 88888.00 2016-10-30 20:14:18.000 304 33741.09 131.98 17092.37 88888.00 2016-10-30 20:14:19.000 304 33741.10 132.00 17092.38 88888.00 2016-10-30 20:14:20.000 304 33741.11 131.96 17092.40 37823.49 2016-10-30 20:14:21.000 304 33741.11 131.94 17092.34 88888.00 2016-10-30 20:14:22.000 304 33741.12 131.93 17092.36 88888.00 2016-10-30 20:14:23.000 304 33741.13 131.92 17092.40 88888.00 2016-10-30 20:14:24.000 304 33741.12 131.92 17092.42 88888.00 2016-10-30 20:14:25.000 304 33741.15 131.91 17092.41 37823.43 2016-10-30 20:14:26.000 304 33741.13 131.87 17092.41 88888.00 2016-10-30 20:14:27.000 304 33741.14 131.88 17092.42 88888.00 2016-10-30 20:14:28.000 304 33741.12 131.91 17092.43 88888.00 2016-10-30 20:14:29.000 304 33741.15 131.90 17092.44 88888.00 2016-10-30 20:14:30.000 304 33741.17 131.87 17092.42 37823.51 2016-10-30 20:14:31.000 304 33741.16 131.84 17092.41 88888.00 2016-10-30 20:14:32.000 304 33741.17 131.87 17092.39 88888.00 2016-10-30 20:14:33.000 304 33741.18 131.86 17092.38 88888.00 2016-10-30 20:14:34.000 304 33741.16 131.85 17092.41 88888.00 2016-10-30 20:14:35.000 304 33741.14 131.83 17092.43 37823.56 2016-10-30 20:14:36.000 304 33741.15 131.80 17092.42 88888.00 2016-10-30 20:14:37.000 304 33741.14 131.76 17092.43 88888.00 2016-10-30 20:14:38.000 304 33741.19 131.80 17092.39 88888.00 2016-10-30 20:14:39.000 304 33741.22 131.82 17092.34 88888.00 2016-10-30 20:14:40.000 304 33741.24 131.81 17092.32 37823.54 2016-10-30 20:14:41.000 304 33741.28 131.80 17092.33 88888.00 2016-10-30 20:14:42.000 304 33741.29 131.76 17092.39 88888.00 2016-10-30 20:14:43.000 304 33741.29 131.73 17092.40 88888.00 2016-10-30 20:14:44.000 304 33741.29 131.74 17092.37 88888.00 2016-10-30 20:14:45.000 304 33741.32 131.76 17092.37 37823.62 2016-10-30 20:14:46.000 304 33741.30 131.73 17092.40 88888.00 2016-10-30 20:14:47.000 304 33741.32 131.74 17092.43 88888.00 2016-10-30 20:14:48.000 304 33741.37 131.72 17092.41 88888.00 2016-10-30 20:14:49.000 304 33741.38 131.69 17092.39 88888.00 2016-10-30 20:14:50.000 304 33741.36 131.70 17092.40 37823.71 2016-10-30 20:14:51.000 304 33741.34 131.67 17092.41 88888.00 2016-10-30 20:14:52.000 304 33741.33 131.73 17092.43 88888.00 2016-10-30 20:14:53.000 304 33741.36 131.74 17092.40 88888.00 2016-10-30 20:14:54.000 304 33741.38 131.69 17092.38 88888.00 2016-10-30 20:14:55.000 304 33741.35 131.71 17092.43 37823.71 2016-10-30 20:14:56.000 304 33741.37 131.68 17092.44 88888.00 2016-10-30 20:14:57.000 304 33741.36 131.66 17092.41 88888.00 2016-10-30 20:14:58.000 304 33741.39 131.63 17092.42 88888.00 2016-10-30 20:14:59.000 304 33741.43 131.63 17092.40 88888.00 2016-10-30 20:15:00.000 304 33741.42 131.64 17092.38 37823.69 2016-10-30 20:15:01.000 304 33741.41 131.61 17092.39 88888.00 2016-10-30 20:15:02.000 304 33741.44 131.58 17092.45 88888.00 2016-10-30 20:15:03.000 304 33741.48 131.58 17092.45 88888.00 2016-10-30 20:15:04.000 304 33741.47 131.56 17092.42 88888.00 2016-10-30 20:15:05.000 304 33741.46 131.58 17092.39 37823.76 2016-10-30 20:15:06.000 304 33741.43 131.60 17092.42 88888.00 2016-10-30 20:15:07.000 304 33741.46 131.59 17092.41 88888.00 2016-10-30 20:15:08.000 304 33741.47 131.60 17092.41 88888.00 2016-10-30 20:15:09.000 304 33741.49 131.58 17092.39 88888.00 2016-10-30 20:15:10.000 304 33741.52 131.59 17092.40 37823.86 2016-10-30 20:15:11.000 304 33741.56 131.57 17092.39 88888.00 2016-10-30 20:15:12.000 304 33741.57 131.58 17092.39 88888.00 2016-10-30 20:15:13.000 304 33741.57 131.59 17092.41 88888.00 2016-10-30 20:15:14.000 304 33741.56 131.56 17092.40 88888.00 2016-10-30 20:15:15.000 304 33741.60 131.51 17092.39 37823.89 2016-10-30 20:15:16.000 304 33741.59 131.47 17092.39 88888.00 2016-10-30 20:15:17.000 304 33741.62 131.50 17092.42 88888.00 2016-10-30 20:15:18.000 304 33741.68 131.51 17092.39 88888.00 2016-10-30 20:15:19.000 304 33741.70 131.50 17092.35 88888.00 2016-10-30 20:15:20.000 304 33741.71 131.47 17092.37 37824.00 2016-10-30 20:15:21.000 304 33741.73 131.45 17092.33 88888.00 2016-10-30 20:15:22.000 304 33741.76 131.45 17092.35 88888.00 2016-10-30 20:15:23.000 304 33741.81 131.45 17092.35 88888.00 2016-10-30 20:15:24.000 304 33741.86 131.47 17092.36 88888.00 2016-10-30 20:15:25.000 304 33741.85 131.46 17092.37 37824.08 2016-10-30 20:15:26.000 304 33741.84 131.46 17092.37 88888.00 2016-10-30 20:15:27.000 304 33741.83 131.34 17092.36 88888.00 2016-10-30 20:15:28.000 304 33741.82 131.31 17092.37 88888.00 2016-10-30 20:15:29.000 304 33741.82 131.35 17092.38 88888.00 2016-10-30 20:15:30.000 304 33741.87 131.35 17092.36 37824.22 2016-10-30 20:15:31.000 304 33741.88 131.38 17092.40 88888.00 2016-10-30 20:15:32.000 304 33741.84 131.34 17092.40 88888.00 2016-10-30 20:15:33.000 304 33741.91 131.38 17092.39 88888.00 2016-10-30 20:15:34.000 304 33741.91 131.43 17092.39 88888.00 2016-10-30 20:15:35.000 304 33741.90 131.41 17092.41 37824.25 2016-10-30 20:15:36.000 304 33741.88 131.39 17092.43 88888.00 2016-10-30 20:15:37.000 304 33741.88 131.38 17092.40 88888.00 2016-10-30 20:15:38.000 304 33741.87 131.34 17092.41 88888.00 2016-10-30 20:15:39.000 304 33741.88 131.35 17092.42 88888.00 2016-10-30 20:15:40.000 304 33741.87 131.33 17092.45 37824.18 2016-10-30 20:15:41.000 304 33741.88 131.31 17092.41 88888.00 2016-10-30 20:15:42.000 304 33741.85 131.31 17092.40 88888.00 2016-10-30 20:15:43.000 304 33741.83 131.31 17092.41 88888.00 2016-10-30 20:15:44.000 304 33741.86 131.28 17092.45 88888.00 2016-10-30 20:15:45.000 304 33741.91 131.28 17092.42 37824.25 2016-10-30 20:15:46.000 304 33741.96 131.25 17092.43 88888.00 2016-10-30 20:15:47.000 304 33741.96 131.26 17092.43 88888.00 2016-10-30 20:15:48.000 304 33741.97 131.23 17092.46 88888.00 2016-10-30 20:15:49.000 304 33741.99 131.18 17092.45 88888.00 2016-10-30 20:15:50.000 304 33742.01 131.15 17092.45 37824.39 2016-10-30 20:15:51.000 304 33741.97 131.15 17092.43 88888.00 2016-10-30 20:15:52.000 304 33742.02 131.16 17092.42 88888.00 2016-10-30 20:15:53.000 304 33742.06 131.18 17092.40 88888.00 2016-10-30 20:15:54.000 304 33742.00 131.17 17092.35 88888.00 2016-10-30 20:15:55.000 304 33742.01 131.16 17092.34 37824.28 2016-10-30 20:15:56.000 304 33742.00 131.14 17092.38 88888.00 2016-10-30 20:15:57.000 304 33742.01 131.14 17092.40 88888.00 2016-10-30 20:15:58.000 304 33742.02 131.14 17092.39 88888.00 2016-10-30 20:15:59.000 304 33742.05 131.15 17092.39 88888.00 2016-10-30 20:16:00.000 304 33742.06 131.12 17092.36 37824.36 2016-10-30 20:16:01.000 304 33742.08 131.08 17092.35 88888.00 2016-10-30 20:16:02.000 304 33742.11 131.08 17092.39 88888.00 2016-10-30 20:16:03.000 304 33742.15 131.08 17092.36 88888.00 2016-10-30 20:16:04.000 304 33742.17 131.05 17092.33 88888.00 2016-10-30 20:16:05.000 304 33742.21 131.05 17092.34 37824.44 2016-10-30 20:16:06.000 304 33742.22 131.03 17092.34 88888.00 2016-10-30 20:16:07.000 304 33742.24 131.03 17092.32 88888.00 2016-10-30 20:16:08.000 304 33742.26 130.99 17092.35 88888.00 2016-10-30 20:16:09.000 304 33742.28 130.97 17092.34 88888.00 2016-10-30 20:16:10.000 304 33742.28 131.00 17092.37 37824.62 2016-10-30 20:16:11.000 304 33742.28 130.98 17092.40 88888.00 2016-10-30 20:16:12.000 304 33742.27 130.97 17092.43 88888.00 2016-10-30 20:16:13.000 304 33742.31 130.95 17092.44 88888.00 2016-10-30 20:16:14.000 304 33742.29 130.94 17092.43 88888.00 2016-10-30 20:16:15.000 304 33742.30 130.90 17092.42 37824.56 2016-10-30 20:16:16.000 304 33742.29 130.90 17092.36 88888.00 2016-10-30 20:16:17.000 304 33742.32 130.93 17092.35 88888.00 2016-10-30 20:16:18.000 304 33742.31 130.92 17092.38 88888.00 2016-10-30 20:16:19.000 304 33742.31 130.87 17092.42 88888.00 2016-10-30 20:16:20.000 304 33742.26 130.89 17092.42 37824.54 2016-10-30 20:16:21.000 304 33742.28 130.92 17092.43 88888.00 2016-10-30 20:16:22.000 304 33742.27 130.94 17092.41 88888.00 2016-10-30 20:16:23.000 304 33742.27 130.94 17092.43 88888.00 2016-10-30 20:16:24.000 304 33742.27 130.93 17092.41 88888.00 2016-10-30 20:16:25.000 304 33742.30 130.92 17092.42 37824.51 2016-10-30 20:16:26.000 304 33742.28 130.90 17092.42 88888.00 2016-10-30 20:16:27.000 304 33742.29 130.89 17092.42 88888.00 2016-10-30 20:16:28.000 304 33742.28 130.88 17092.40 88888.00 2016-10-30 20:16:29.000 304 33742.27 130.84 17092.44 88888.00 2016-10-30 20:16:30.000 304 33742.25 130.87 17092.40 37824.57 2016-10-30 20:16:31.000 304 33742.26 130.89 17092.42 88888.00 2016-10-30 20:16:32.000 304 33742.28 130.86 17092.43 88888.00 2016-10-30 20:16:33.000 304 33742.27 130.85 17092.43 88888.00 2016-10-30 20:16:34.000 304 33742.27 130.86 17092.43 88888.00 2016-10-30 20:16:35.000 304 33742.30 130.84 17092.39 37824.64 2016-10-30 20:16:36.000 304 33742.34 130.83 17092.39 88888.00 2016-10-30 20:16:37.000 304 33742.34 130.78 17092.43 88888.00 2016-10-30 20:16:38.000 304 33742.31 130.77 17092.41 88888.00 2016-10-30 20:16:39.000 304 33742.30 130.75 17092.44 88888.00 2016-10-30 20:16:40.000 304 33742.30 130.76 17092.45 37824.49 2016-10-30 20:16:41.000 304 33742.32 130.74 17092.42 88888.00 2016-10-30 20:16:42.000 304 33742.28 130.76 17092.41 88888.00 2016-10-30 20:16:43.000 304 33742.26 130.77 17092.41 88888.00 2016-10-30 20:16:44.000 304 33742.28 130.79 17092.42 88888.00 2016-10-30 20:16:45.000 304 33742.30 130.80 17092.46 37824.54 2016-10-30 20:16:46.000 304 33742.25 130.74 17092.45 88888.00 2016-10-30 20:16:47.000 304 33742.26 130.77 17092.45 88888.00 2016-10-30 20:16:48.000 304 33742.25 130.75 17092.46 88888.00 2016-10-30 20:16:49.000 304 33742.30 130.72 17092.45 88888.00 2016-10-30 20:16:50.000 304 33742.27 130.72 17092.47 37824.47 2016-10-30 20:16:51.000 304 33742.26 130.77 17092.44 88888.00 2016-10-30 20:16:52.000 304 33742.27 130.72 17092.46 88888.00 2016-10-30 20:16:53.000 304 33742.28 130.72 17092.45 88888.00 2016-10-30 20:16:54.000 304 33742.24 130.72 17092.47 88888.00 2016-10-30 20:16:55.000 304 33742.25 130.69 17092.45 37824.64 2016-10-30 20:16:56.000 304 33742.20 130.73 17092.45 88888.00 2016-10-30 20:16:57.000 304 33742.17 130.69 17092.43 88888.00 2016-10-30 20:16:58.000 304 33742.14 130.67 17092.42 88888.00 2016-10-30 20:16:59.000 304 33742.17 130.65 17092.47 88888.00 2016-10-30 20:17:00.000 304 33742.18 130.62 17092.46 37824.54 2016-10-30 20:17:01.000 304 33742.18 130.60 17092.49 88888.00 2016-10-30 20:17:02.000 304 33742.17 130.54 17092.49 88888.00 2016-10-30 20:17:03.000 304 33742.17 130.57 17092.44 88888.00 2016-10-30 20:17:04.000 304 33742.16 130.54 17092.43 88888.00 2016-10-30 20:17:05.000 304 33742.19 130.47 17092.44 37824.53 2016-10-30 20:17:06.000 304 33742.17 130.46 17092.49 88888.00 2016-10-30 20:17:07.000 304 33742.19 130.43 17092.49 88888.00 2016-10-30 20:17:08.000 304 33742.18 130.43 17092.45 88888.00 2016-10-30 20:17:09.000 304 33742.16 130.42 17092.50 88888.00 2016-10-30 20:17:10.000 304 33742.19 130.43 17092.52 37824.60 2016-10-30 20:17:11.000 304 33742.23 130.43 17092.47 88888.00 2016-10-30 20:17:12.000 304 33742.20 130.43 17092.46 88888.00 2016-10-30 20:17:13.000 304 33742.21 130.44 17092.45 88888.00 2016-10-30 20:17:14.000 304 33742.23 130.42 17092.49 88888.00 2016-10-30 20:17:15.000 304 33742.22 130.38 17092.47 37824.57 2016-10-30 20:17:16.000 304 33742.18 130.37 17092.47 88888.00 2016-10-30 20:17:17.000 304 33742.16 130.35 17092.45 88888.00 2016-10-30 20:17:18.000 304 33742.17 130.35 17092.46 88888.00 2016-10-30 20:17:19.000 304 33742.20 130.36 17092.45 88888.00 2016-10-30 20:17:20.000 304 33742.21 130.33 17092.47 37824.56 2016-10-30 20:17:21.000 304 33742.20 130.32 17092.48 88888.00 2016-10-30 20:17:22.000 304 33742.19 130.30 17092.48 88888.00 2016-10-30 20:17:23.000 304 33742.21 130.32 17092.50 88888.00 2016-10-30 20:17:24.000 304 33742.20 130.33 17092.46 88888.00 2016-10-30 20:17:25.000 304 33742.21 130.35 17092.48 37824.54 2016-10-30 20:17:26.000 304 33742.22 130.35 17092.50 88888.00 2016-10-30 20:17:27.000 304 33742.25 130.32 17092.53 88888.00 2016-10-30 20:17:28.000 304 33742.23 130.28 17092.52 88888.00 2016-10-30 20:17:29.000 304 33742.23 130.26 17092.48 88888.00 2016-10-30 20:17:30.000 304 33742.23 130.25 17092.50 37824.67 2016-10-30 20:17:31.000 304 33742.20 130.23 17092.52 88888.00 2016-10-30 20:17:32.000 304 33742.22 130.22 17092.50 88888.00 2016-10-30 20:17:33.000 304 33742.21 130.23 17092.50 88888.00 2016-10-30 20:17:34.000 304 33742.19 130.22 17092.51 88888.00 2016-10-30 20:17:35.000 304 33742.23 130.22 17092.56 37824.61 2016-10-30 20:17:36.000 304 33742.21 130.24 17092.53 88888.00 2016-10-30 20:17:37.000 304 33742.21 130.29 17092.50 88888.00 2016-10-30 20:17:38.000 304 33742.24 130.25 17092.51 88888.00 2016-10-30 20:17:39.000 304 33742.29 130.17 17092.47 88888.00 2016-10-30 20:17:40.000 304 33742.30 130.20 17092.51 37824.62 2016-10-30 20:17:41.000 304 33742.23 130.19 17092.51 88888.00 2016-10-30 20:17:42.000 304 33742.21 130.17 17092.50 88888.00 2016-10-30 20:17:43.000 304 33742.20 130.17 17092.49 88888.00 2016-10-30 20:17:44.000 304 33742.20 130.18 17092.51 88888.00 2016-10-30 20:17:45.000 304 33742.21 130.15 17092.53 37824.58 2016-10-30 20:17:46.000 304 33742.24 130.15 17092.51 88888.00 2016-10-30 20:17:47.000 304 33742.26 130.16 17092.49 88888.00 2016-10-30 20:17:48.000 304 33742.25 130.12 17092.49 88888.00 2016-10-30 20:17:49.000 304 33742.27 130.10 17092.51 88888.00 2016-10-30 20:17:50.000 304 33742.26 130.13 17092.52 37824.58 2016-10-30 20:17:51.000 304 33742.27 130.11 17092.50 88888.00 2016-10-30 20:17:52.000 304 33742.22 130.06 17092.53 88888.00 2016-10-30 20:17:53.000 304 33742.27 130.04 17092.52 88888.00 2016-10-30 20:17:54.000 304 33742.28 130.08 17092.52 88888.00 2016-10-30 20:17:55.000 304 33742.27 130.07 17092.54 37824.71 2016-10-30 20:17:56.000 304 33742.24 130.07 17092.52 88888.00 2016-10-30 20:17:57.000 304 33742.22 130.02 17092.50 88888.00 2016-10-30 20:17:58.000 304 33742.24 130.01 17092.54 88888.00 2016-10-30 20:17:59.000 304 33742.26 130.04 17092.61 88888.00 2016-10-30 20:18:00.000 304 33742.26 130.03 17092.61 37824.64 2016-10-30 20:18:01.000 304 33742.26 130.00 17092.63 88888.00 2016-10-30 20:18:02.000 304 33742.26 130.01 17092.59 88888.00 2016-10-30 20:18:03.000 304 33742.29 130.01 17092.59 88888.00 2016-10-30 20:18:04.000 304 33742.27 130.02 17092.59 88888.00 2016-10-30 20:18:05.000 304 33742.29 130.03 17092.58 37824.61 2016-10-30 20:18:06.000 304 33742.29 130.02 17092.60 88888.00 2016-10-30 20:18:07.000 304 33742.28 129.95 17092.60 88888.00 2016-10-30 20:18:08.000 304 33742.28 129.93 17092.59 88888.00 2016-10-30 20:18:09.000 304 33742.28 130.00 17092.60 88888.00 2016-10-30 20:18:10.000 304 33742.26 130.03 17092.63 37824.74 2016-10-30 20:18:11.000 304 33742.27 130.04 17092.62 88888.00 2016-10-30 20:18:12.000 304 33742.25 130.01 17092.59 88888.00 2016-10-30 20:18:13.000 304 33742.25 130.01 17092.55 88888.00 2016-10-30 20:18:14.000 304 33742.23 130.02 17092.59 88888.00 2016-10-30 20:18:15.000 304 33742.28 130.01 17092.58 37824.61 2016-10-30 20:18:16.000 304 33742.29 130.00 17092.55 88888.00 2016-10-30 20:18:17.000 304 33742.28 130.02 17092.53 88888.00 2016-10-30 20:18:18.000 304 33742.26 129.95 17092.50 88888.00 2016-10-30 20:18:19.000 304 33742.25 129.87 17092.53 88888.00 2016-10-30 20:18:20.000 304 33742.25 129.88 17092.58 37824.64 2016-10-30 20:18:21.000 304 33742.26 129.91 17092.54 88888.00 2016-10-30 20:18:22.000 304 33742.29 129.91 17092.58 88888.00 2016-10-30 20:18:23.000 304 33742.31 129.89 17092.55 88888.00 2016-10-30 20:18:24.000 304 33742.30 129.87 17092.56 88888.00 2016-10-30 20:18:25.000 304 33742.30 129.86 17092.56 37824.62 2016-10-30 20:18:26.000 304 33742.31 129.84 17092.59 88888.00 2016-10-30 20:18:27.000 304 33742.29 129.83 17092.62 88888.00 2016-10-30 20:18:28.000 304 33742.26 129.82 17092.66 88888.00 2016-10-30 20:18:29.000 304 33742.24 129.74 17092.64 88888.00 2016-10-30 20:18:30.000 304 33742.27 129.69 17092.65 37824.74 2016-10-30 20:18:31.000 304 33742.25 129.69 17092.64 88888.00 2016-10-30 20:18:32.000 304 33742.25 129.70 17092.66 88888.00 2016-10-30 20:18:33.000 304 33742.23 129.69 17092.63 88888.00 2016-10-30 20:18:34.000 304 33742.24 129.66 17092.65 88888.00 2016-10-30 20:18:35.000 304 33742.25 129.66 17092.68 37824.68 2016-10-30 20:18:36.000 304 33742.26 129.65 17092.68 88888.00 2016-10-30 20:18:37.000 304 33742.21 129.66 17092.67 88888.00 2016-10-30 20:18:38.000 304 33742.19 129.64 17092.71 88888.00 2016-10-30 20:18:39.000 304 33742.23 129.64 17092.70 88888.00 2016-10-30 20:18:40.000 304 33742.22 129.67 17092.67 37824.61 2016-10-30 20:18:41.000 304 33742.18 129.66 17092.65 88888.00 2016-10-30 20:18:42.000 304 33742.14 129.61 17092.64 88888.00 2016-10-30 20:18:43.000 304 33742.17 129.62 17092.69 88888.00 2016-10-30 20:18:44.000 304 33742.15 129.61 17092.72 88888.00 2016-10-30 20:18:45.000 304 33742.18 129.58 17092.69 37824.71 2016-10-30 20:18:46.000 304 33742.16 129.61 17092.70 88888.00 2016-10-30 20:18:47.000 304 33742.19 129.59 17092.71 88888.00 2016-10-30 20:18:48.000 304 33742.21 129.61 17092.70 88888.00 2016-10-30 20:18:49.000 304 33742.22 129.63 17092.72 88888.00 2016-10-30 20:18:50.000 304 33742.23 129.62 17092.71 37824.56 2016-10-30 20:18:51.000 304 33742.24 129.61 17092.72 88888.00 2016-10-30 20:18:52.000 304 33742.24 129.58 17092.73 88888.00 2016-10-30 20:18:53.000 304 33742.25 129.59 17092.71 88888.00 2016-10-30 20:18:54.000 304 33742.21 129.57 17092.69 88888.00 2016-10-30 20:18:55.000 304 33742.21 129.55 17092.67 37824.69 2016-10-30 20:18:56.000 304 33742.24 129.49 17092.66 88888.00 2016-10-30 20:18:57.000 304 33742.26 129.48 17092.69 88888.00 2016-10-30 20:18:58.000 304 33742.26 129.51 17092.72 88888.00 2016-10-30 20:18:59.000 304 33742.29 129.50 17092.71 88888.00 2016-10-30 20:19:00.000 304 33742.31 129.52 17092.70 37824.62 2016-10-30 20:19:01.000 304 33742.27 129.51 17092.73 88888.00 2016-10-30 20:19:02.000 304 33742.27 129.51 17092.71 88888.00 2016-10-30 20:19:03.000 304 33742.29 129.51 17092.71 88888.00 2016-10-30 20:19:04.000 304 33742.30 129.47 17092.74 88888.00 2016-10-30 20:19:05.000 304 33742.30 129.44 17092.75 37824.64 2016-10-30 20:19:06.000 304 33742.27 129.44 17092.74 88888.00 2016-10-30 20:19:07.000 304 33742.25 129.42 17092.73 88888.00 2016-10-30 20:19:08.000 304 33742.24 129.41 17092.75 88888.00 2016-10-30 20:19:09.000 304 33742.21 129.39 17092.76 88888.00 2016-10-30 20:19:10.000 304 33742.20 129.38 17092.77 37824.60 2016-10-30 20:19:11.000 304 33742.17 129.37 17092.76 88888.00 2016-10-30 20:19:12.000 304 33742.17 129.38 17092.76 88888.00 2016-10-30 20:19:13.000 304 33742.18 129.35 17092.72 88888.00 2016-10-30 20:19:14.000 304 33742.17 129.35 17092.69 88888.00 2016-10-30 20:19:15.000 304 33742.22 129.33 17092.70 37824.68 2016-10-30 20:19:16.000 304 33742.24 129.37 17092.72 88888.00 2016-10-30 20:19:17.000 304 33742.23 129.37 17092.72 88888.00 2016-10-30 20:19:18.000 304 33742.20 129.39 17092.74 88888.00 2016-10-30 20:19:19.000 304 33742.15 129.37 17092.74 88888.00 2016-10-30 20:19:20.000 304 33742.15 129.36 17092.74 37824.57 2016-10-30 20:19:21.000 304 33742.16 129.34 17092.72 88888.00 2016-10-30 20:19:22.000 304 33742.20 129.35 17092.72 88888.00 2016-10-30 20:19:23.000 304 33742.20 129.29 17092.74 88888.00 2016-10-30 20:19:24.000 304 33742.18 129.28 17092.74 88888.00 2016-10-30 20:19:25.000 304 33742.20 129.28 17092.74 37824.61 2016-10-30 20:19:26.000 304 33742.21 129.31 17092.74 88888.00 2016-10-30 20:19:27.000 304 33742.20 129.27 17092.68 88888.00 2016-10-30 20:19:28.000 304 33742.21 129.24 17092.67 88888.00 2016-10-30 20:19:29.000 304 33742.26 129.26 17092.72 88888.00 2016-10-30 20:19:30.000 304 33742.25 129.27 17092.73 37824.71 2016-10-30 20:19:31.000 304 33742.22 129.27 17092.72 88888.00 2016-10-30 20:19:32.000 304 33742.19 129.27 17092.68 88888.00 2016-10-30 20:19:33.000 304 33742.21 129.25 17092.70 88888.00 2016-10-30 20:19:34.000 304 33742.22 129.24 17092.70 88888.00 2016-10-30 20:19:35.000 304 33742.18 129.22 17092.72 37824.58 2016-10-30 20:19:36.000 304 33742.15 129.16 17092.73 88888.00 2016-10-30 20:19:37.000 304 33742.15 129.14 17092.73 88888.00 2016-10-30 20:19:38.000 304 33742.17 129.14 17092.72 88888.00 2016-10-30 20:19:39.000 304 33742.20 129.16 17092.69 88888.00 2016-10-30 20:19:40.000 304 33742.19 129.13 17092.69 37824.61 2016-10-30 20:19:41.000 304 33742.19 129.14 17092.71 88888.00 2016-10-30 20:19:42.000 304 33742.20 129.15 17092.71 88888.00 2016-10-30 20:19:43.000 304 33742.19 129.14 17092.72 88888.00 2016-10-30 20:19:44.000 304 33742.19 129.12 17092.69 88888.00 2016-10-30 20:19:45.000 304 33742.23 129.07 17092.69 37824.64 2016-10-30 20:19:46.000 304 33742.26 129.09 17092.72 88888.00 2016-10-30 20:19:47.000 304 33742.22 129.11 17092.72 88888.00 2016-10-30 20:19:48.000 304 33742.23 129.08 17092.72 88888.00 2016-10-30 20:19:49.000 304 33742.25 129.13 17092.75 88888.00 2016-10-30 20:19:50.000 304 33742.23 129.14 17092.76 37824.78 2016-10-30 20:19:51.000 304 33742.22 129.15 17092.74 88888.00 2016-10-30 20:19:52.000 304 33742.19 129.10 17092.71 88888.00 2016-10-30 20:19:53.000 304 33742.23 129.06 17092.74 88888.00 2016-10-30 20:19:54.000 304 33742.21 129.03 17092.73 88888.00 2016-10-30 20:19:55.000 304 33742.21 129.08 17092.71 37824.65 2016-10-30 20:19:56.000 304 33742.20 129.10 17092.67 88888.00 2016-10-30 20:19:57.000 304 33742.20 129.08 17092.67 88888.00 2016-10-30 20:19:58.000 304 33742.17 129.08 17092.70 88888.00 2016-10-30 20:19:59.000 304 33742.18 129.04 17092.70 88888.00 2016-10-30 20:20:00.000 304 33742.17 129.06 17092.72 37824.74 2016-10-30 20:20:01.000 304 33742.14 129.04 17092.74 88888.00 2016-10-30 20:20:02.000 304 33742.13 129.03 17092.73 88888.00 2016-10-30 20:20:03.000 304 33742.12 129.05 17092.74 88888.00 2016-10-30 20:20:04.000 304 33742.12 129.03 17092.75 88888.00 2016-10-30 20:20:05.000 304 33742.15 128.98 17092.75 37824.57 2016-10-30 20:20:06.000 304 33742.17 129.05 17092.77 88888.00 2016-10-30 20:20:07.000 304 33742.16 129.05 17092.74 88888.00 2016-10-30 20:20:08.000 304 33742.17 129.04 17092.77 88888.00 2016-10-30 20:20:09.000 304 33742.14 129.03 17092.77 88888.00 2016-10-30 20:20:10.000 304 33742.14 128.97 17092.77 37824.60 2016-10-30 20:20:11.000 304 33742.14 128.93 17092.76 88888.00 2016-10-30 20:20:12.000 304 33742.17 128.96 17092.77 88888.00 2016-10-30 20:20:13.000 304 33742.16 129.01 17092.74 88888.00 2016-10-30 20:20:14.000 304 33742.10 129.02 17092.72 88888.00 2016-10-30 20:20:15.000 304 33742.12 128.98 17092.73 37824.72 2016-10-30 20:20:16.000 304 33742.13 128.99 17092.76 88888.00 2016-10-30 20:20:17.000 304 33742.14 128.96 17092.80 88888.00 2016-10-30 20:20:18.000 304 33742.15 128.96 17092.77 88888.00 2016-10-30 20:20:19.000 304 33742.16 128.94 17092.79 88888.00 2016-10-30 20:20:20.000 304 33742.16 128.94 17092.80 37824.71 2016-10-30 20:20:21.000 304 33742.16 128.96 17092.77 88888.00 2016-10-30 20:20:22.000 304 33742.16 128.95 17092.74 88888.00 2016-10-30 20:20:23.000 304 33742.14 128.95 17092.72 88888.00 2016-10-30 20:20:24.000 304 33742.16 128.95 17092.71 88888.00 2016-10-30 20:20:25.000 304 33742.16 128.99 17092.72 37824.65 2016-10-30 20:20:26.000 304 33742.17 128.98 17092.76 88888.00 2016-10-30 20:20:27.000 304 33742.17 128.98 17092.75 88888.00 2016-10-30 20:20:28.000 304 33742.14 128.95 17092.75 88888.00 2016-10-30 20:20:29.000 304 33742.17 128.97 17092.76 88888.00 2016-10-30 20:20:30.000 304 33742.19 128.99 17092.75 37824.69 2016-10-30 20:20:31.000 304 33742.18 128.97 17092.76 88888.00 2016-10-30 20:20:32.000 304 33742.20 128.93 17092.75 88888.00 2016-10-30 20:20:33.000 304 33742.23 128.88 17092.74 88888.00 2016-10-30 20:20:34.000 304 33742.20 128.88 17092.75 88888.00 2016-10-30 20:20:35.000 304 33742.17 128.86 17092.73 37824.78 2016-10-30 20:20:36.000 304 33742.14 128.84 17092.76 88888.00 2016-10-30 20:20:37.000 304 33742.13 128.79 17092.79 88888.00 2016-10-30 20:20:38.000 304 33742.09 128.82 17092.79 88888.00 2016-10-30 20:20:39.000 304 33742.09 128.82 17092.80 88888.00 2016-10-30 20:20:40.000 304 33742.08 128.80 17092.83 37824.61 2016-10-30 20:20:41.000 304 33742.06 128.80 17092.82 88888.00 2016-10-30 20:20:42.000 304 33742.06 128.80 17092.81 88888.00 2016-10-30 20:20:43.000 304 33742.04 128.77 17092.81 88888.00 2016-10-30 20:20:44.000 304 33741.99 128.78 17092.82 88888.00 2016-10-30 20:20:45.000 304 33741.96 128.75 17092.82 37824.50 2016-10-30 20:20:46.000 304 33741.95 128.76 17092.79 88888.00 2016-10-30 20:20:47.000 304 33741.94 128.78 17092.80 88888.00 2016-10-30 20:20:48.000 304 33741.89 128.75 17092.79 88888.00 2016-10-30 20:20:49.000 304 33741.86 128.78 17092.81 88888.00 2016-10-30 20:20:50.000 304 33741.88 128.78 17092.84 37824.53 2016-10-30 20:20:51.000 304 33741.87 128.80 17092.84 88888.00 2016-10-30 20:20:52.000 304 33741.83 128.79 17092.82 88888.00 2016-10-30 20:20:53.000 304 33741.83 128.76 17092.81 88888.00 2016-10-30 20:20:54.000 304 33741.82 128.76 17092.80 88888.00 2016-10-30 20:20:55.000 304 33741.77 128.75 17092.86 37824.33 2016-10-30 20:20:56.000 304 33741.77 128.75 17092.86 88888.00 2016-10-30 20:20:57.000 304 33741.79 128.72 17092.84 88888.00 2016-10-30 20:20:58.000 304 33741.77 128.65 17092.82 88888.00 2016-10-30 20:20:59.000 304 33741.79 128.63 17092.82 88888.00 2016-10-30 20:21:00.000 304 33741.79 128.65 17092.84 37824.31 2016-10-30 20:21:01.000 304 33741.75 128.65 17092.86 88888.00 2016-10-30 20:21:02.000 304 33741.70 128.64 17092.86 88888.00 2016-10-30 20:21:03.000 304 33741.69 128.62 17092.82 88888.00 2016-10-30 20:21:04.000 304 33741.69 128.60 17092.85 88888.00 2016-10-30 20:21:05.000 304 33741.68 128.60 17092.84 37824.25 2016-10-30 20:21:06.000 304 33741.68 128.58 17092.85 88888.00 2016-10-30 20:21:07.000 304 33741.64 128.64 17092.88 88888.00 2016-10-30 20:21:08.000 304 33741.64 128.61 17092.89 88888.00 2016-10-30 20:21:09.000 304 33741.63 128.60 17092.90 88888.00 2016-10-30 20:21:10.000 304 33741.65 128.59 17092.85 37824.29 2016-10-30 20:21:11.000 304 33741.64 128.64 17092.84 88888.00 2016-10-30 20:21:12.000 304 33741.65 128.64 17092.86 88888.00 2016-10-30 20:21:13.000 304 33741.63 128.63 17092.88 88888.00 2016-10-30 20:21:14.000 304 33741.58 128.60 17092.84 88888.00 2016-10-30 20:21:15.000 304 33741.60 128.62 17092.85 37824.25 2016-10-30 20:21:16.000 304 33741.59 128.62 17092.88 88888.00 2016-10-30 20:21:17.000 304 33741.58 128.64 17092.90 88888.00 2016-10-30 20:21:18.000 304 33741.56 128.61 17092.93 88888.00 2016-10-30 20:21:19.000 304 33741.60 128.59 17092.91 88888.00 2016-10-30 20:21:20.000 304 33741.62 128.58 17092.88 37824.11 2016-10-30 20:21:21.000 304 33741.62 128.54 17092.90 88888.00 2016-10-30 20:21:22.000 304 33741.59 128.54 17092.90 88888.00 2016-10-30 20:21:23.000 304 33741.61 128.53 17092.90 88888.00 2016-10-30 20:21:24.000 304 33741.59 128.50 17092.88 88888.00 2016-10-30 20:21:25.000 304 33741.55 128.48 17092.87 37824.07 2016-10-30 20:21:26.000 304 33741.55 128.46 17092.89 88888.00 2016-10-30 20:21:27.000 304 33741.55 128.48 17092.91 88888.00 2016-10-30 20:21:28.000 304 33741.51 128.49 17092.95 88888.00 2016-10-30 20:21:29.000 304 33741.50 128.48 17092.91 88888.00 2016-10-30 20:21:30.000 304 33741.52 128.46 17092.90 37824.08 2016-10-30 20:21:31.000 304 33741.52 128.48 17092.91 88888.00 2016-10-30 20:21:32.000 304 33741.50 128.49 17092.93 88888.00 2016-10-30 20:21:33.000 304 33741.50 128.47 17092.96 88888.00 2016-10-30 20:21:34.000 304 33741.47 128.43 17092.98 88888.00 2016-10-30 20:21:35.000 304 33741.46 128.41 17093.00 37824.18 2016-10-30 20:21:36.000 304 33741.48 128.40 17092.95 88888.00 2016-10-30 20:21:37.000 304 33741.48 128.38 17092.96 88888.00 2016-10-30 20:21:38.000 304 33741.46 128.39 17093.00 88888.00 2016-10-30 20:21:39.000 304 33741.41 128.38 17092.97 88888.00 2016-10-30 20:21:40.000 304 33741.37 128.38 17092.94 37824.03 2016-10-30 20:21:41.000 304 33741.37 128.37 17092.93 88888.00 2016-10-30 20:21:42.000 304 33741.33 128.38 17092.89 88888.00 2016-10-30 20:21:43.000 304 33741.31 128.39 17092.88 88888.00 2016-10-30 20:21:44.000 304 33741.32 128.39 17092.89 88888.00 2016-10-30 20:21:45.000 304 33741.34 128.37 17092.91 37824.01 2016-10-30 20:21:46.000 304 33741.31 128.35 17092.89 88888.00 2016-10-30 20:21:47.000 304 33741.32 128.36 17092.90 88888.00 2016-10-30 20:21:48.000 304 33741.29 128.35 17092.92 88888.00 2016-10-30 20:21:49.000 304 33741.31 128.36 17092.93 88888.00 2016-10-30 20:21:50.000 304 33741.27 128.34 17092.95 37823.99 2016-10-30 20:21:51.000 304 33741.21 128.35 17092.95 88888.00 2016-10-30 20:21:52.000 304 33741.25 128.33 17092.94 88888.00 2016-10-30 20:21:53.000 304 33741.29 128.35 17092.95 88888.00 2016-10-30 20:21:54.000 304 33741.30 128.36 17092.90 88888.00 2016-10-30 20:21:55.000 304 33741.27 128.31 17092.93 37823.89 2016-10-30 20:21:56.000 304 33741.27 128.27 17092.90 88888.00 2016-10-30 20:21:57.000 304 33741.25 128.26 17092.92 88888.00 2016-10-30 20:21:58.000 304 33741.24 128.28 17092.92 88888.00 2016-10-30 20:21:59.000 304 33741.23 128.27 17092.89 88888.00 2016-10-30 20:22:00.000 304 33741.23 128.25 17092.91 37823.86 2016-10-30 20:22:01.000 304 33741.21 128.24 17092.95 88888.00 2016-10-30 20:22:02.000 304 33741.19 128.25 17092.93 88888.00 2016-10-30 20:22:03.000 304 33741.22 128.28 17092.91 88888.00 2016-10-30 20:22:04.000 304 33741.17 128.26 17092.95 88888.00 2016-10-30 20:22:05.000 304 33741.19 128.24 17092.97 37823.86 2016-10-30 20:22:06.000 304 33741.21 128.23 17092.99 88888.00 2016-10-30 20:22:07.000 304 33741.17 128.25 17092.94 88888.00 2016-10-30 20:22:08.000 304 33741.15 128.20 17092.98 88888.00 2016-10-30 20:22:09.000 304 33741.15 128.19 17093.01 88888.00 2016-10-30 20:22:10.000 304 33741.15 128.21 17093.01 37823.88 2016-10-30 20:22:11.000 304 33741.16 128.20 17092.99 88888.00 2016-10-30 20:22:12.000 304 33741.11 128.19 17092.98 88888.00 2016-10-30 20:22:13.000 304 33741.10 128.19 17093.02 88888.00 2016-10-30 20:22:14.000 304 33741.14 128.18 17093.02 88888.00 2016-10-30 20:22:15.000 304 33741.11 128.20 17093.01 37823.83 2016-10-30 20:22:16.000 304 33741.07 128.19 17092.99 88888.00 2016-10-30 20:22:17.000 304 33741.04 128.18 17092.99 88888.00 2016-10-30 20:22:18.000 304 33741.04 128.17 17092.98 88888.00 2016-10-30 20:22:19.000 304 33741.03 128.16 17093.01 88888.00 2016-10-30 20:22:20.000 304 33741.01 128.18 17093.01 37823.75 2016-10-30 20:22:21.000 304 33741.01 128.18 17093.00 88888.00 2016-10-30 20:22:22.000 304 33740.99 128.15 17093.01 88888.00 2016-10-30 20:22:23.000 304 33741.00 128.15 17093.02 88888.00 2016-10-30 20:22:24.000 304 33741.00 128.15 17093.05 88888.00 2016-10-30 20:22:25.000 304 33741.02 128.15 17093.04 37823.75 2016-10-30 20:22:26.000 304 33740.99 128.12 17093.02 88888.00 2016-10-30 20:22:27.000 304 33740.98 128.13 17093.02 88888.00 2016-10-30 20:22:28.000 304 33740.97 128.10 17093.03 88888.00 2016-10-30 20:22:29.000 304 33740.94 128.10 17093.00 88888.00 2016-10-30 20:22:30.000 304 33740.96 128.12 17092.97 37823.65 2016-10-30 20:22:31.000 304 33740.94 128.11 17092.97 88888.00 2016-10-30 20:22:32.000 304 33740.90 128.08 17092.99 88888.00 2016-10-30 20:22:33.000 304 33740.87 128.08 17093.04 88888.00 2016-10-30 20:22:34.000 304 33740.85 128.06 17093.03 88888.00 2016-10-30 20:22:35.000 304 33740.82 128.05 17093.04 37823.67 2016-10-30 20:22:36.000 304 33740.75 128.05 17093.02 88888.00 2016-10-30 20:22:37.000 304 33740.74 128.03 17092.96 88888.00 2016-10-30 20:22:38.000 304 33740.76 128.03 17093.02 88888.00 2016-10-30 20:22:39.000 304 33740.76 128.06 17093.03 88888.00 2016-10-30 20:22:40.000 304 33740.72 128.03 17093.02 37823.57 2016-10-30 20:22:41.000 304 33740.71 128.00 17093.02 88888.00 2016-10-30 20:22:42.000 304 33740.68 128.00 17092.99 88888.00 2016-10-30 20:22:43.000 304 33740.67 128.01 17093.01 88888.00 2016-10-30 20:22:44.000 304 33740.65 127.99 17093.02 88888.00 2016-10-30 20:22:45.000 304 33740.65 128.00 17093.05 37823.58 2016-10-30 20:22:46.000 304 33740.60 127.98 17093.04 88888.00 2016-10-30 20:22:47.000 304 33740.60 128.00 17093.07 88888.00 2016-10-30 20:22:48.000 304 33740.57 128.01 17093.11 88888.00 2016-10-30 20:22:49.000 304 33740.58 127.99 17093.10 88888.00 2016-10-30 20:22:50.000 304 33740.58 127.95 17093.09 37823.36 2016-10-30 20:22:51.000 304 33740.55 127.96 17093.07 88888.00 2016-10-30 20:22:52.000 304 33740.55 127.98 17093.02 88888.00 2016-10-30 20:22:53.000 304 33740.50 127.99 17093.03 88888.00 2016-10-30 20:22:54.000 304 33740.53 128.01 17093.04 88888.00 2016-10-30 20:22:55.000 304 33740.53 128.02 17093.03 37823.36 2016-10-30 20:22:56.000 304 33740.54 128.01 17093.02 88888.00 2016-10-30 20:22:57.000 304 33740.49 128.04 17093.06 88888.00 2016-10-30 20:22:58.000 304 33740.51 128.05 17093.04 88888.00 2016-10-30 20:22:59.000 304 33740.52 128.05 17093.06 88888.00 2016-10-30 20:23:00.000 304 33740.48 128.04 17093.07 37823.39 2016-10-30 20:23:01.000 304 33740.43 128.07 17093.10 88888.00 2016-10-30 20:23:02.000 304 33740.44 128.03 17093.10 88888.00 2016-10-30 20:23:03.000 304 33740.48 128.02 17093.11 88888.00 2016-10-30 20:23:04.000 304 33740.45 127.99 17093.11 88888.00 2016-10-30 20:23:05.000 304 33740.41 127.98 17093.08 37823.24 2016-10-30 20:23:06.000 304 33740.40 128.00 17093.06 88888.00 2016-10-30 20:23:07.000 304 33740.40 128.02 17093.08 88888.00 2016-10-30 20:23:08.000 304 33740.38 128.00 17093.13 88888.00 2016-10-30 20:23:09.000 304 33740.38 127.99 17093.15 88888.00 2016-10-30 20:23:10.000 304 33740.33 128.02 17093.15 37823.21 2016-10-30 20:23:11.000 304 33740.31 128.03 17093.13 88888.00 2016-10-30 20:23:12.000 304 33740.28 128.01 17093.14 88888.00 2016-10-30 20:23:13.000 304 33740.26 128.03 17093.16 88888.00 2016-10-30 20:23:14.000 304 33740.25 128.00 17093.17 88888.00 2016-10-30 20:23:15.000 304 33740.27 127.95 17093.17 37823.19 2016-10-30 20:23:16.000 304 33740.28 127.93 17093.15 88888.00 2016-10-30 20:23:17.000 304 33740.25 127.96 17093.17 88888.00 2016-10-30 20:23:18.000 304 33740.23 127.96 17093.14 88888.00 2016-10-30 20:23:19.000 304 33740.20 127.95 17093.14 88888.00 2016-10-30 20:23:20.000 304 33740.17 127.94 17093.11 37823.24 2016-10-30 20:23:21.000 304 33740.19 127.93 17093.08 88888.00 2016-10-30 20:23:22.000 304 33740.17 127.89 17093.10 88888.00 2016-10-30 20:23:23.000 304 33740.14 127.92 17093.13 88888.00 2016-10-30 20:23:24.000 304 33740.15 127.89 17093.14 88888.00 2016-10-30 20:23:25.000 304 33740.15 127.87 17093.16 37823.06 2016-10-30 20:23:26.000 304 33740.14 127.91 17093.14 88888.00 2016-10-30 20:23:27.000 304 33740.13 127.93 17093.14 88888.00 2016-10-30 20:23:28.000 304 33740.14 127.90 17093.16 88888.00 2016-10-30 20:23:29.000 304 33740.17 127.90 17093.11 88888.00 2016-10-30 20:23:30.000 304 33740.13 127.87 17093.09 37823.06 2016-10-30 20:23:31.000 304 33740.08 127.86 17093.12 88888.00 2016-10-30 20:23:32.000 304 33740.11 127.88 17093.10 88888.00 2016-10-30 20:23:33.000 304 33740.11 127.87 17093.11 88888.00 2016-10-30 20:23:34.000 304 33740.13 127.86 17093.10 88888.00 2016-10-30 20:23:35.000 304 33740.14 127.84 17093.11 37822.99 2016-10-30 20:23:36.000 304 33740.14 127.84 17093.12 88888.00 2016-10-30 20:23:37.000 304 33740.16 127.84 17093.12 88888.00 2016-10-30 20:23:38.000 304 33740.14 127.87 17093.13 88888.00 2016-10-30 20:23:39.000 304 33740.13 127.88 17093.16 88888.00 2016-10-30 20:23:40.000 304 33740.14 127.86 17093.13 37823.07 2016-10-30 20:23:41.000 304 33740.13 127.87 17093.13 88888.00 2016-10-30 20:23:42.000 304 33740.13 127.90 17093.13 88888.00 2016-10-30 20:23:43.000 304 33740.12 127.88 17093.13 88888.00 2016-10-30 20:23:44.000 304 33740.11 127.86 17093.14 88888.00 2016-10-30 20:23:45.000 304 33740.11 127.86 17093.12 37822.96 2016-10-30 20:23:46.000 304 33740.03 127.84 17093.20 88888.00 2016-10-30 20:23:47.000 304 33739.98 127.84 17093.19 88888.00 2016-10-30 20:23:48.000 304 33739.96 127.83 17093.19 88888.00 2016-10-30 20:23:49.000 304 33739.92 127.86 17093.19 88888.00 2016-10-30 20:23:50.000 304 33739.89 127.83 17093.17 37822.85 2016-10-30 20:23:51.000 304 33739.88 127.86 17093.16 88888.00 2016-10-30 20:23:52.000 304 33739.85 127.88 17093.18 88888.00 2016-10-30 20:23:53.000 304 33739.81 127.86 17093.14 88888.00 2016-10-30 20:23:54.000 304 33739.77 127.86 17093.14 88888.00 2016-10-30 20:23:55.000 304 33739.75 127.85 17093.18 37822.81 2016-10-30 20:23:56.000 304 33739.72 127.83 17093.20 88888.00 2016-10-30 20:23:57.000 304 33739.69 127.83 17093.22 88888.00 2016-10-30 20:23:58.000 304 33739.71 127.85 17093.23 88888.00 2016-10-30 20:23:59.000 304 33739.67 127.81 17093.18 88888.00 2016-10-30 20:24:00.000 304 33739.66 127.83 17093.18 37822.68 2016-10-30 20:24:01.000 304 33739.70 127.81 17093.21 88888.00 2016-10-30 20:24:02.000 304 33739.69 127.77 17093.24 88888.00 2016-10-30 20:24:03.000 304 33739.71 127.79 17093.21 88888.00 2016-10-30 20:24:04.000 304 33739.71 127.78 17093.24 88888.00 2016-10-30 20:24:05.000 304 33739.67 127.78 17093.22 37822.60 2016-10-30 20:24:06.000 304 33739.67 127.76 17093.23 88888.00 2016-10-30 20:24:07.000 304 33739.68 127.76 17093.26 88888.00 2016-10-30 20:24:08.000 304 33739.63 127.73 17093.29 88888.00 2016-10-30 20:24:09.000 304 33739.62 127.69 17093.25 88888.00 2016-10-30 20:24:10.000 304 33739.59 127.69 17093.25 37822.61 2016-10-30 20:24:11.000 304 33739.63 127.67 17093.27 88888.00 2016-10-30 20:24:12.000 304 33739.64 127.63 17093.24 88888.00 2016-10-30 20:24:13.000 304 33739.62 127.62 17093.24 88888.00 2016-10-30 20:24:14.000 304 33739.61 127.68 17093.23 88888.00 2016-10-30 20:24:15.000 304 33739.62 127.68 17093.19 37822.61 2016-10-30 20:24:16.000 304 33739.62 127.67 17093.20 88888.00 2016-10-30 20:24:17.000 304 33739.60 127.68 17093.20 88888.00 2016-10-30 20:24:18.000 304 33739.57 127.71 17093.21 88888.00 2016-10-30 20:24:19.000 304 33739.56 127.71 17093.22 88888.00 2016-10-30 20:24:20.000 304 33739.52 127.65 17093.26 37822.60 2016-10-30 20:24:21.000 304 33739.53 127.64 17093.29 88888.00 2016-10-30 20:24:22.000 304 33739.50 127.65 17093.26 88888.00 2016-10-30 20:24:23.000 304 33739.50 127.65 17093.23 88888.00 2016-10-30 20:24:24.000 304 33739.49 127.64 17093.24 88888.00 2016-10-30 20:24:25.000 304 33739.46 127.65 17093.25 37822.53 2016-10-30 20:24:26.000 304 33739.42 127.64 17093.24 88888.00 2016-10-30 20:24:27.000 304 33739.43 127.65 17093.24 88888.00 2016-10-30 20:24:28.000 304 33739.40 127.66 17093.28 88888.00 2016-10-30 20:24:29.000 304 33739.37 127.68 17093.31 88888.00 2016-10-30 20:24:30.000 304 33739.35 127.66 17093.30 37822.46 2016-10-30 20:24:31.000 304 33739.32 127.66 17093.30 88888.00 2016-10-30 20:24:32.000 304 33739.30 127.62 17093.30 88888.00 2016-10-30 20:24:33.000 304 33739.26 127.58 17093.30 88888.00 2016-10-30 20:24:34.000 304 33739.25 127.61 17093.24 88888.00 2016-10-30 20:24:35.000 304 33739.26 127.63 17093.22 37822.32 2016-10-30 20:24:36.000 304 33739.29 127.64 17093.24 88888.00 2016-10-30 20:24:37.000 304 33739.26 127.65 17093.24 88888.00 2016-10-30 20:24:38.000 304 33739.23 127.62 17093.25 88888.00 2016-10-30 20:24:39.000 304 33739.24 127.61 17093.26 88888.00 2016-10-30 20:24:40.000 304 33739.25 127.59 17093.26 37822.31 2016-10-30 20:24:41.000 304 33739.24 127.58 17093.27 88888.00 2016-10-30 20:24:42.000 304 33739.21 127.61 17093.26 88888.00 2016-10-30 20:24:43.000 304 33739.22 127.58 17093.25 88888.00 2016-10-30 20:24:44.000 304 33739.23 127.54 17093.23 88888.00 2016-10-30 20:24:45.000 304 33739.21 127.55 17093.25 37822.28 2016-10-30 20:24:46.000 304 33739.18 127.57 17093.26 88888.00 2016-10-30 20:24:47.000 304 33739.20 127.61 17093.25 88888.00 2016-10-30 20:24:48.000 304 33739.17 127.63 17093.28 88888.00 2016-10-30 20:24:49.000 304 33739.16 127.60 17093.29 88888.00 2016-10-30 20:24:50.000 304 33739.12 127.58 17093.26 37822.26 2016-10-30 20:24:51.000 304 33739.12 127.57 17093.26 88888.00 2016-10-30 20:24:52.000 304 33739.07 127.56 17093.30 88888.00 2016-10-30 20:24:53.000 304 33739.09 127.59 17093.29 88888.00 2016-10-30 20:24:54.000 304 33739.11 127.57 17093.29 88888.00 2016-10-30 20:24:55.000 304 33739.08 127.57 17093.29 37822.18 2016-10-30 20:24:56.000 304 33739.05 127.54 17093.32 88888.00 2016-10-30 20:24:57.000 304 33739.06 127.56 17093.32 88888.00 2016-10-30 20:24:58.000 304 33739.00 127.57 17093.31 88888.00 2016-10-30 20:24:59.000 304 33739.00 127.60 17093.30 88888.00 2016-10-30 20:25:00.000 304 33739.00 127.53 17093.29 37822.11 2016-10-30 20:25:01.000 304 33739.00 127.53 17093.31 88888.00 2016-10-30 20:25:02.000 304 33739.00 127.54 17093.29 88888.00 2016-10-30 20:25:03.000 304 33738.96 127.54 17093.23 88888.00 2016-10-30 20:25:04.000 304 33738.94 127.56 17093.25 88888.00 2016-10-30 20:25:05.000 304 33738.91 127.54 17093.30 37822.14 2016-10-30 20:25:06.000 304 33738.95 127.53 17093.31 88888.00 2016-10-30 20:25:07.000 304 33739.02 127.53 17093.28 88888.00 2016-10-30 20:25:08.000 304 33738.97 127.53 17093.29 88888.00 2016-10-30 20:25:09.000 304 33738.95 127.52 17093.30 88888.00 2016-10-30 20:25:10.000 304 33738.90 127.52 17093.25 37822.10 2016-10-30 20:25:11.000 304 33738.91 127.50 17093.23 88888.00 2016-10-30 20:25:12.000 304 33738.90 127.50 17093.27 88888.00 2016-10-30 20:25:13.000 304 33738.89 127.49 17093.28 88888.00 2016-10-30 20:25:14.000 304 33738.86 127.48 17093.29 88888.00 2016-10-30 20:25:15.000 304 33738.87 127.49 17093.26 37822.07 2016-10-30 20:25:16.000 304 33738.87 127.52 17093.26 88888.00 2016-10-30 20:25:17.000 304 33738.87 127.51 17093.29 88888.00 2016-10-30 20:25:18.000 304 33738.85 127.51 17093.25 88888.00 2016-10-30 20:25:19.000 304 33738.87 127.55 17093.26 88888.00 2016-10-30 20:25:20.000 304 33738.89 127.54 17093.26 37821.99 2016-10-30 20:25:21.000 304 33738.89 127.56 17093.29 88888.00 2016-10-30 20:25:22.000 304 33738.87 127.53 17093.31 88888.00 2016-10-30 20:25:23.000 304 33738.88 127.52 17093.34 88888.00 2016-10-30 20:25:24.000 304 33738.88 127.51 17093.30 88888.00 2016-10-30 20:25:25.000 304 33738.94 127.49 17093.28 37821.93 2016-10-30 20:25:26.000 304 33738.93 127.49 17093.26 88888.00 2016-10-30 20:25:27.000 304 33738.91 127.54 17093.27 88888.00 2016-10-30 20:25:28.000 304 33738.87 127.55 17093.27 88888.00 2016-10-30 20:25:29.000 304 33738.89 127.57 17093.27 88888.00 2016-10-30 20:25:30.000 304 33738.89 127.55 17093.29 37822.00 2016-10-30 20:25:31.000 304 33738.90 127.49 17093.28 88888.00 2016-10-30 20:25:32.000 304 33738.91 127.48 17093.28 88888.00 2016-10-30 20:25:33.000 304 33738.95 127.52 17093.32 88888.00 2016-10-30 20:25:34.000 304 33738.96 127.49 17093.27 88888.00 2016-10-30 20:25:35.000 304 33739.01 127.46 17093.25 37822.11 2016-10-30 20:25:36.000 304 33739.01 127.46 17093.29 88888.00 2016-10-30 20:25:37.000 304 33739.00 127.48 17093.30 88888.00 2016-10-30 20:25:38.000 304 33738.99 127.48 17093.30 88888.00 2016-10-30 20:25:39.000 304 33739.00 127.51 17093.30 88888.00 2016-10-30 20:25:40.000 304 33739.04 127.50 17093.31 37822.14 2016-10-30 20:25:41.000 304 33739.04 127.51 17093.31 88888.00 2016-10-30 20:25:42.000 304 33739.06 127.51 17093.28 88888.00 2016-10-30 20:25:43.000 304 33739.03 127.46 17093.24 88888.00 2016-10-30 20:25:44.000 304 33739.01 127.42 17093.16 88888.00 2016-10-30 20:25:45.000 304 33739.02 127.42 17093.19 37822.11 2016-10-30 20:25:46.000 304 33739.01 127.40 17093.18 88888.00 2016-10-30 20:25:47.000 304 33738.99 127.42 17093.21 88888.00 2016-10-30 20:25:48.000 304 33738.98 127.42 17093.22 88888.00 2016-10-30 20:25:49.000 304 33738.94 127.39 17093.26 88888.00 2016-10-30 20:25:50.000 304 33738.98 127.41 17093.26 37822.11 2016-10-30 20:25:51.000 304 33738.94 127.38 17093.29 88888.00 2016-10-30 20:25:52.000 304 33738.99 127.37 17093.33 88888.00 2016-10-30 20:25:53.000 304 33739.01 127.39 17093.30 88888.00 2016-10-30 20:25:54.000 304 33738.96 127.41 17093.31 88888.00 2016-10-30 20:25:55.000 304 33738.93 127.36 17093.32 37822.12 2016-10-30 20:25:56.000 304 33738.95 127.37 17093.29 88888.00 2016-10-30 20:25:57.000 304 33738.93 127.37 17093.30 88888.00 2016-10-30 20:25:58.000 304 33738.90 127.35 17093.31 88888.00 2016-10-30 20:25:59.000 304 33738.87 127.30 17093.32 88888.00 2016-10-30 20:26:00.000 304 33738.88 127.28 17093.31 37822.01 2016-10-30 20:26:01.000 304 33738.88 127.30 17093.30 88888.00 2016-10-30 20:26:02.000 304 33738.83 127.33 17093.28 88888.00 2016-10-30 20:26:03.000 304 33738.83 127.33 17093.30 88888.00 2016-10-30 20:26:04.000 304 33738.78 127.29 17093.31 88888.00 2016-10-30 20:26:05.000 304 33738.76 127.30 17093.30 37822.01 2016-10-30 20:26:06.000 304 33738.72 127.31 17093.31 88888.00 2016-10-30 20:26:07.000 304 33738.70 127.30 17093.30 88888.00 2016-10-30 20:26:08.000 304 33738.64 127.28 17093.28 88888.00 2016-10-30 20:26:09.000 304 33738.62 127.29 17093.33 88888.00 2016-10-30 20:26:10.000 304 33738.56 127.30 17093.34 37821.83 2016-10-30 20:26:11.000 304 33738.53 127.26 17093.33 88888.00 2016-10-30 20:26:12.000 304 33738.53 127.25 17093.30 88888.00 2016-10-30 20:26:13.000 304 33738.50 127.27 17093.32 88888.00 2016-10-30 20:26:14.000 304 33738.51 127.27 17093.30 88888.00 2016-10-30 20:26:15.000 304 33738.51 127.21 17093.36 37821.81 2016-10-30 20:26:16.000 304 33738.48 127.20 17093.34 88888.00 2016-10-30 20:26:17.000 304 33738.47 127.19 17093.34 88888.00 2016-10-30 20:26:18.000 304 33738.43 127.22 17093.33 88888.00 2016-10-30 20:26:19.000 304 33738.42 127.19 17093.35 88888.00 2016-10-30 20:26:20.000 304 33738.40 127.21 17093.36 37821.64 2016-10-30 20:26:21.000 304 33738.37 127.23 17093.31 88888.00 2016-10-30 20:26:22.000 304 33738.33 127.21 17093.28 88888.00 2016-10-30 20:26:23.000 304 33738.30 127.20 17093.29 88888.00 2016-10-30 20:26:24.000 304 33738.29 127.22 17093.29 88888.00 2016-10-30 20:26:25.000 304 33738.29 127.25 17093.30 37821.57 2016-10-30 20:26:26.000 304 33738.28 127.28 17093.32 88888.00 2016-10-30 20:26:27.000 304 33738.27 127.25 17093.34 88888.00 2016-10-30 20:26:28.000 304 33738.26 127.24 17093.27 88888.00 2016-10-30 20:26:29.000 304 33738.27 127.21 17093.29 88888.00 2016-10-30 20:26:30.000 304 33738.24 127.17 17093.35 37821.50 2016-10-30 20:26:31.000 304 33738.25 127.17 17093.36 88888.00 2016-10-30 20:26:32.000 304 33738.25 127.21 17093.34 88888.00 2016-10-30 20:26:33.000 304 33738.23 127.20 17093.34 88888.00 2016-10-30 20:26:34.000 304 33738.20 127.17 17093.35 88888.00 2016-10-30 20:26:35.000 304 33738.19 127.16 17093.36 37821.43 2016-10-30 20:26:36.000 304 33738.20 127.17 17093.41 88888.00 2016-10-30 20:26:37.000 304 33738.19 127.16 17093.41 88888.00 2016-10-30 20:26:38.000 304 33738.20 127.13 17093.40 88888.00 2016-10-30 20:26:39.000 304 33738.20 127.13 17093.39 88888.00 2016-10-30 20:26:40.000 304 33738.21 127.14 17093.40 37821.38 2016-10-30 20:26:41.000 304 33738.20 127.16 17093.38 88888.00 2016-10-30 20:26:42.000 304 33738.21 127.16 17093.34 88888.00 2016-10-30 20:26:43.000 304 33738.19 127.10 17093.35 88888.00 2016-10-30 20:26:44.000 304 33738.21 127.08 17093.37 88888.00 2016-10-30 20:26:45.000 304 33738.21 127.01 17093.37 37821.46 2016-10-30 20:26:46.000 304 33738.21 127.03 17093.37 88888.00 2016-10-30 20:26:47.000 304 33738.21 127.07 17093.36 88888.00 2016-10-30 20:26:48.000 304 33738.20 127.06 17093.35 88888.00 2016-10-30 20:26:49.000 304 33738.19 127.02 17093.36 88888.00 2016-10-30 20:26:50.000 304 33738.20 127.02 17093.36 37821.43 2016-10-30 20:26:51.000 304 33738.20 127.03 17093.39 88888.00 2016-10-30 20:26:52.000 304 33738.16 127.04 17093.38 88888.00 2016-10-30 20:26:53.000 304 33738.20 127.00 17093.39 88888.00 2016-10-30 20:26:54.000 304 33738.20 126.97 17093.42 88888.00 2016-10-30 20:26:55.000 304 33738.19 126.98 17093.42 37821.46 2016-10-30 20:26:56.000 304 33738.18 126.99 17093.39 88888.00 2016-10-30 20:26:57.000 304 33738.22 126.99 17093.39 88888.00 2016-10-30 20:26:58.000 304 33738.20 126.99 17093.40 88888.00 2016-10-30 20:26:59.000 304 33738.17 126.96 17093.34 88888.00 2016-10-30 20:27:00.000 304 33738.20 126.95 17093.35 37821.43 2016-10-30 20:27:01.000 304 33738.18 126.95 17093.36 88888.00 2016-10-30 20:27:02.000 304 33738.13 126.97 17093.37 88888.00 2016-10-30 20:27:03.000 304 33738.11 126.95 17093.33 88888.00 2016-10-30 20:27:04.000 304 33738.15 126.94 17093.37 88888.00 2016-10-30 20:27:05.000 304 33738.15 126.97 17093.36 37821.36 2016-10-30 20:27:06.000 304 33738.11 126.99 17093.34 88888.00 2016-10-30 20:27:07.000 304 33738.07 127.02 17093.34 88888.00 2016-10-30 20:27:08.000 304 33738.06 126.99 17093.37 88888.00 2016-10-30 20:27:09.000 304 33738.04 126.98 17093.40 88888.00 2016-10-30 20:27:10.000 304 33738.03 127.00 17093.42 37821.39 2016-10-30 20:27:11.000 304 33738.00 127.00 17093.38 88888.00 2016-10-30 20:27:12.000 304 33737.99 127.06 17093.40 88888.00 2016-10-30 20:27:13.000 304 33738.01 127.06 17093.40 88888.00 2016-10-30 20:27:14.000 304 33737.98 127.01 17093.41 88888.00 2016-10-30 20:27:15.000 304 33737.98 127.04 17093.39 37821.28 2016-10-30 20:27:16.000 304 33737.99 127.03 17093.39 88888.00 2016-10-30 20:27:17.000 304 33737.94 126.99 17093.37 88888.00 2016-10-30 20:27:18.000 304 33737.97 126.95 17093.42 88888.00 2016-10-30 20:27:19.000 304 33737.97 126.94 17093.45 88888.00 2016-10-30 20:27:20.000 304 33737.96 126.99 17093.45 37821.14 2016-10-30 20:27:21.000 304 33737.93 126.96 17093.46 88888.00 2016-10-30 20:27:22.000 304 33737.88 126.95 17093.51 88888.00 2016-10-30 20:27:23.000 304 33737.89 126.91 17093.49 88888.00 2016-10-30 20:27:24.000 304 33737.85 126.89 17093.46 88888.00 2016-10-30 20:27:25.000 304 33737.85 126.88 17093.47 37821.21 2016-10-30 20:27:26.000 304 33737.88 126.87 17093.48 88888.00 2016-10-30 20:27:27.000 304 33737.90 126.87 17093.46 88888.00 2016-10-30 20:27:28.000 304 33737.90 126.85 17093.45 88888.00 2016-10-30 20:27:29.000 304 33737.91 126.85 17093.46 88888.00 2016-10-30 20:27:30.000 304 33737.91 126.82 17093.46 37821.29 2016-10-30 20:27:31.000 304 33737.91 126.85 17093.48 88888.00 2016-10-30 20:27:32.000 304 33737.89 126.84 17093.44 88888.00 2016-10-30 20:27:33.000 304 33737.89 126.80 17093.48 88888.00 2016-10-30 20:27:34.000 304 33737.89 126.78 17093.44 88888.00 2016-10-30 20:27:35.000 304 33737.91 126.81 17093.42 37821.26 2016-10-30 20:27:36.000 304 33737.88 126.82 17093.44 88888.00 2016-10-30 20:27:37.000 304 33737.85 126.81 17093.42 88888.00 2016-10-30 20:27:38.000 304 33737.83 126.79 17093.40 88888.00 2016-10-30 20:27:39.000 304 33737.85 126.84 17093.39 88888.00 2016-10-30 20:27:40.000 304 33737.83 126.82 17093.36 37821.11 2016-10-30 20:27:41.000 304 33737.80 126.79 17093.36 88888.00 2016-10-30 20:27:42.000 304 33737.75 126.82 17093.41 88888.00 2016-10-30 20:27:43.000 304 33737.73 126.85 17093.43 88888.00 2016-10-30 20:27:44.000 304 33737.71 126.83 17093.46 88888.00 2016-10-30 20:27:45.000 304 33737.68 126.83 17093.47 37821.11 2016-10-30 20:27:46.000 304 33737.67 126.84 17093.45 88888.00 2016-10-30 20:27:47.000 304 33737.64 126.80 17093.45 88888.00 2016-10-30 20:27:48.000 304 33737.63 126.80 17093.45 88888.00 2016-10-30 20:27:49.000 304 33737.62 126.82 17093.46 88888.00 2016-10-30 20:27:50.000 304 33737.60 126.79 17093.45 37821.00 2016-10-30 20:27:51.000 304 33737.58 126.80 17093.42 88888.00 2016-10-30 20:27:52.000 304 33737.49 126.80 17093.40 88888.00 2016-10-30 20:27:53.000 304 33737.49 126.79 17093.44 88888.00 2016-10-30 20:27:54.000 304 33737.47 126.79 17093.43 88888.00 2016-10-30 20:27:55.000 304 33737.45 126.77 17093.45 37820.93 2016-10-30 20:27:56.000 304 33737.40 126.72 17093.47 88888.00 2016-10-30 20:27:57.000 304 33737.38 126.72 17093.50 88888.00 2016-10-30 20:27:58.000 304 33737.38 126.72 17093.50 88888.00 2016-10-30 20:27:59.000 304 33737.41 126.72 17093.50 88888.00 2016-10-30 20:28:00.000 304 33737.41 126.74 17093.52 37820.72 2016-10-30 20:28:01.000 304 33737.36 126.76 17093.51 88888.00 2016-10-30 20:28:02.000 304 33737.32 126.74 17093.54 88888.00 2016-10-30 20:28:03.000 304 33737.30 126.79 17093.55 88888.00 2016-10-30 20:28:04.000 304 33737.33 126.80 17093.57 88888.00 2016-10-30 20:28:05.000 304 33737.33 126.81 17093.56 37820.68 2016-10-30 20:28:06.000 304 33737.31 126.80 17093.55 88888.00 2016-10-30 20:28:07.000 304 33737.30 126.79 17093.44 88888.00 2016-10-30 20:28:08.000 304 33737.28 126.78 17093.47 88888.00 2016-10-30 20:28:09.000 304 33737.28 126.81 17093.47 88888.00 2016-10-30 20:28:10.000 304 33737.23 126.73 17093.48 37820.75 2016-10-30 20:28:11.000 304 33737.23 126.70 17093.46 88888.00 2016-10-30 20:28:12.000 304 33737.25 126.68 17093.46 88888.00 2016-10-30 20:28:13.000 304 33737.27 126.74 17093.50 88888.00 2016-10-30 20:28:14.000 304 33737.26 126.70 17093.51 88888.00 2016-10-30 20:28:15.000 304 33737.27 126.68 17093.52 37820.75 2016-10-30 20:28:16.000 304 33737.27 126.64 17093.56 88888.00 2016-10-30 20:28:17.000 304 33737.31 126.62 17093.52 88888.00 2016-10-30 20:28:18.000 304 33737.30 126.61 17093.52 88888.00 2016-10-30 20:28:19.000 304 33737.25 126.59 17093.52 88888.00 2016-10-30 20:28:20.000 304 33737.29 126.60 17093.44 37820.62 2016-10-30 20:28:21.000 304 33737.29 126.59 17093.44 88888.00 2016-10-30 20:28:22.000 304 33737.30 126.57 17093.46 88888.00 2016-10-30 20:28:23.000 304 33737.31 126.62 17093.51 88888.00 2016-10-30 20:28:24.000 304 33737.31 126.65 17093.51 88888.00 2016-10-30 20:28:25.000 304 33737.31 126.68 17093.50 37820.71 2016-10-30 20:28:26.000 304 33737.35 126.65 17093.49 88888.00 2016-10-30 20:28:27.000 304 33737.36 126.58 17093.48 88888.00 2016-10-30 20:28:28.000 304 33737.38 126.58 17093.45 88888.00 2016-10-30 20:28:29.000 304 33737.33 126.57 17093.46 88888.00 2016-10-30 20:28:30.000 304 33737.34 126.54 17093.45 37820.71 2016-10-30 20:28:31.000 304 33737.32 126.54 17093.50 88888.00 2016-10-30 20:28:32.000 304 33737.31 126.54 17093.49 88888.00 2016-10-30 20:28:33.000 304 33737.32 126.55 17093.49 88888.00 2016-10-30 20:28:34.000 304 33737.32 126.53 17093.48 88888.00 2016-10-30 20:28:35.000 304 33737.33 126.51 17093.45 37820.75 2016-10-30 20:28:36.000 304 33737.34 126.54 17093.48 88888.00 2016-10-30 20:28:37.000 304 33737.35 126.55 17093.50 88888.00 2016-10-30 20:28:38.000 304 33737.35 126.53 17093.51 88888.00 2016-10-30 20:28:39.000 304 33737.35 126.52 17093.49 88888.00 2016-10-30 20:28:40.000 304 33737.32 126.53 17093.51 37820.67 2016-10-30 20:28:41.000 304 33737.32 126.48 17093.51 88888.00 2016-10-30 20:28:42.000 304 33737.32 126.52 17093.50 88888.00 2016-10-30 20:28:43.000 304 33737.33 126.57 17093.48 88888.00 2016-10-30 20:28:44.000 304 33737.33 126.59 17093.48 88888.00 2016-10-30 20:28:45.000 304 33737.33 126.57 17093.47 37820.61 2016-10-30 20:28:46.000 304 33737.31 126.54 17093.51 88888.00 2016-10-30 20:28:47.000 304 33737.27 126.52 17093.55 88888.00 2016-10-30 20:28:48.000 304 33737.25 126.50 17093.52 88888.00 2016-10-30 20:28:49.000 304 33737.28 126.49 17093.55 88888.00 2016-10-30 20:28:50.000 304 33737.27 126.47 17093.56 37820.67 2016-10-30 20:28:51.000 304 33737.30 126.50 17093.52 88888.00 2016-10-30 20:28:52.000 304 33737.27 126.55 17093.51 88888.00 2016-10-30 20:28:53.000 304 33737.29 126.55 17093.49 88888.00 2016-10-30 20:28:54.000 304 33737.27 126.57 17093.48 88888.00 2016-10-30 20:28:55.000 304 33737.29 126.60 17093.48 37820.67 2016-10-30 20:28:56.000 304 33737.25 126.56 17093.52 88888.00 2016-10-30 20:28:57.000 304 33737.26 126.55 17093.53 88888.00 2016-10-30 20:28:58.000 304 33737.26 126.51 17093.50 88888.00 2016-10-30 20:28:59.000 304 33737.23 126.51 17093.45 88888.00 2016-10-30 20:29:00.000 304 33737.26 126.50 17093.41 37820.62 2016-10-30 20:29:01.000 304 33737.28 126.49 17093.42 88888.00 2016-10-30 20:29:02.000 304 33737.26 126.51 17093.46 88888.00 2016-10-30 20:29:03.000 304 33737.25 126.50 17093.48 88888.00 2016-10-30 20:29:04.000 304 33737.26 126.50 17093.44 88888.00 2016-10-30 20:29:05.000 304 33737.25 126.50 17093.44 37820.67 2016-10-30 20:29:06.000 304 33737.20 126.51 17093.43 88888.00 2016-10-30 20:29:07.000 304 33737.20 126.49 17093.44 88888.00 2016-10-30 20:29:08.000 304 33737.23 126.52 17093.48 88888.00 2016-10-30 20:29:09.000 304 33737.23 126.50 17093.48 88888.00 2016-10-30 20:29:10.000 304 33737.22 126.46 17093.44 37820.67 2016-10-30 20:29:11.000 304 33737.24 126.47 17093.44 88888.00 2016-10-30 20:29:12.000 304 33737.25 126.52 17093.47 88888.00 2016-10-30 20:29:13.000 304 33737.26 126.47 17093.45 88888.00 2016-10-30 20:29:14.000 304 33737.27 126.45 17093.45 88888.00 2016-10-30 20:29:15.000 304 33737.29 126.46 17093.44 37820.60 2016-10-30 20:29:16.000 304 33737.25 126.49 17093.40 88888.00 2016-10-30 20:29:17.000 304 33737.25 126.47 17093.39 88888.00 2016-10-30 20:29:18.000 304 33737.22 126.45 17093.42 88888.00 2016-10-30 20:29:19.000 304 33737.20 126.46 17093.45 88888.00 2016-10-30 20:29:20.000 304 33737.23 126.45 17093.42 37820.69 2016-10-30 20:29:21.000 304 33737.24 126.45 17093.40 88888.00 2016-10-30 20:29:22.000 304 33737.22 126.42 17093.43 88888.00 2016-10-30 20:29:23.000 304 33737.20 126.46 17093.48 88888.00 2016-10-30 20:29:24.000 304 33737.17 126.47 17093.48 88888.00 2016-10-30 20:29:25.000 304 33737.17 126.54 17093.51 37820.53 2016-10-30 20:29:26.000 304 33737.13 126.49 17093.51 88888.00 2016-10-30 20:29:27.000 304 33737.10 126.46 17093.54 88888.00 2016-10-30 20:29:28.000 304 33737.12 126.47 17093.49 88888.00 2016-10-30 20:29:29.000 304 33737.13 126.47 17093.46 88888.00 2016-10-30 20:29:30.000 304 33737.09 126.46 17093.50 37820.53 2016-10-30 20:29:31.000 304 33737.11 126.45 17093.49 88888.00 2016-10-30 20:29:32.000 304 33737.11 126.45 17093.49 88888.00 2016-10-30 20:29:33.000 304 33737.10 126.47 17093.50 88888.00 2016-10-30 20:29:34.000 304 33737.09 126.46 17093.45 88888.00 2016-10-30 20:29:35.000 304 33737.13 126.47 17093.45 37820.50 2016-10-30 20:29:36.000 304 33737.13 126.43 17093.48 88888.00 2016-10-30 20:29:37.000 304 33737.07 126.44 17093.51 88888.00 2016-10-30 20:29:38.000 304 33737.05 126.49 17093.53 88888.00 2016-10-30 20:29:39.000 304 33737.06 126.52 17093.53 88888.00 2016-10-30 20:29:40.000 304 33737.03 126.54 17093.57 37820.43 2016-10-30 20:29:41.000 304 33736.99 126.52 17093.53 88888.00 2016-10-30 20:29:42.000 304 33736.97 126.52 17093.53 88888.00 2016-10-30 20:29:43.000 304 33737.00 126.49 17093.52 88888.00 2016-10-30 20:29:44.000 304 33736.95 126.43 17093.54 88888.00 2016-10-30 20:29:45.000 304 33736.93 126.46 17093.54 37820.46 2016-10-30 20:29:46.000 304 33736.87 126.44 17093.56 88888.00 2016-10-30 20:29:47.000 304 33736.87 126.45 17093.57 88888.00 2016-10-30 20:29:48.000 304 33736.86 126.46 17093.58 88888.00 2016-10-30 20:29:49.000 304 33736.81 126.45 17093.59 88888.00 2016-10-30 20:29:50.000 304 33736.81 126.45 17093.61 37820.29 2016-10-30 20:29:51.000 304 33736.83 126.44 17093.63 88888.00 2016-10-30 20:29:52.000 304 33736.76 126.37 17093.62 88888.00 2016-10-30 20:29:53.000 304 33736.75 126.41 17093.65 88888.00 2016-10-30 20:29:54.000 304 33736.74 126.46 17093.63 88888.00 2016-10-30 20:29:55.000 304 33736.72 126.50 17093.59 37820.26 2016-10-30 20:29:56.000 304 33736.71 126.50 17093.57 88888.00 2016-10-30 20:29:57.000 304 33736.74 126.48 17093.61 88888.00 2016-10-30 20:29:58.000 304 33736.70 126.41 17093.60 88888.00 2016-10-30 20:29:59.000 304 33736.69 126.40 17093.56 88888.00 2016-10-30 20:30:00.000 304 33736.73 126.39 17093.57 37820.15 2016-10-30 20:30:01.000 304 33736.75 126.41 17093.57 88888.00 2016-10-30 20:30:02.000 304 33736.75 126.39 17093.55 88888.00 2016-10-30 20:30:03.000 304 33736.75 126.36 17093.55 88888.00 2016-10-30 20:30:04.000 304 33736.75 126.35 17093.51 88888.00 2016-10-30 20:30:05.000 304 33736.72 126.39 17093.54 37820.22 2016-10-30 20:30:06.000 304 33736.74 126.44 17093.60 88888.00 2016-10-30 20:30:07.000 304 33736.72 126.44 17093.61 88888.00 2016-10-30 20:30:08.000 304 33736.68 126.43 17093.60 88888.00 2016-10-30 20:30:09.000 304 33736.71 126.40 17093.61 88888.00 2016-10-30 20:30:10.000 304 33736.66 126.38 17093.59 37820.22 2016-10-30 20:30:11.000 304 33736.64 126.40 17093.60 88888.00 2016-10-30 20:30:12.000 304 33736.66 126.41 17093.62 88888.00 2016-10-30 20:30:13.000 304 33736.69 126.39 17093.62 88888.00 2016-10-30 20:30:14.000 304 33736.67 126.39 17093.61 88888.00 2016-10-30 20:30:15.000 304 33736.66 126.43 17093.63 37820.22 2016-10-30 20:30:16.000 304 33736.62 126.41 17093.62 88888.00 2016-10-30 20:30:17.000 304 33736.62 126.41 17093.56 88888.00 2016-10-30 20:30:18.000 304 33736.63 126.42 17093.57 88888.00 2016-10-30 20:30:19.000 304 33736.60 126.40 17093.55 88888.00 2016-10-30 20:30:20.000 304 33736.56 126.39 17093.55 37820.07 2016-10-30 20:30:21.000 304 33736.59 126.42 17093.58 88888.00 2016-10-30 20:30:22.000 304 33736.57 126.44 17093.59 88888.00 2016-10-30 20:30:23.000 304 33736.55 126.44 17093.61 88888.00 2016-10-30 20:30:24.000 304 33736.52 126.46 17093.62 88888.00 2016-10-30 20:30:25.000 304 33736.51 126.44 17093.65 37819.97 2016-10-30 20:30:26.000 304 33736.51 126.39 17093.64 88888.00 2016-10-30 20:30:27.000 304 33736.48 126.41 17093.59 88888.00 2016-10-30 20:30:28.000 304 33736.46 126.41 17093.60 88888.00 2016-10-30 20:30:29.000 304 33736.46 126.41 17093.62 88888.00 2016-10-30 20:30:30.000 304 33736.46 126.42 17093.62 37819.97 2016-10-30 20:30:31.000 304 33736.42 126.38 17093.62 88888.00 2016-10-30 20:30:32.000 304 33736.42 126.41 17093.61 88888.00 2016-10-30 20:30:33.000 304 33736.36 126.40 17093.63 88888.00 2016-10-30 20:30:34.000 304 33736.36 126.41 17093.65 88888.00 2016-10-30 20:30:35.000 304 33736.30 126.41 17093.64 37819.88 2016-10-30 20:30:36.000 304 33736.30 126.40 17093.63 88888.00 2016-10-30 20:30:37.000 304 33736.31 126.39 17093.65 88888.00 2016-10-30 20:30:38.000 304 33736.29 126.35 17093.64 88888.00 2016-10-30 20:30:39.000 304 33736.32 126.35 17093.62 88888.00 2016-10-30 20:30:40.000 304 33736.31 126.36 17093.62 37819.83 2016-10-30 20:30:41.000 304 33736.28 126.33 17093.64 88888.00 2016-10-30 20:30:42.000 304 33736.26 126.32 17093.65 88888.00 2016-10-30 20:30:43.000 304 33736.26 126.31 17093.66 88888.00 2016-10-30 20:30:44.000 304 33736.25 126.33 17093.69 88888.00 2016-10-30 20:30:45.000 304 33736.22 126.35 17093.66 37819.74 2016-10-30 20:30:46.000 304 33736.22 126.34 17093.66 88888.00 2016-10-30 20:30:47.000 304 33736.22 126.38 17093.67 88888.00 2016-10-30 20:30:48.000 304 33736.21 126.33 17093.66 88888.00 2016-10-30 20:30:49.000 304 33736.17 126.34 17093.67 88888.00 2016-10-30 20:30:50.000 304 33736.15 126.32 17093.68 37819.75 2016-10-30 20:30:51.000 304 33736.17 126.28 17093.68 88888.00 2016-10-30 20:30:52.000 304 33736.15 126.25 17093.67 88888.00 2016-10-30 20:30:53.000 304 33736.16 126.26 17093.67 88888.00 2016-10-30 20:30:54.000 304 33736.15 126.26 17093.69 88888.00 2016-10-30 20:30:55.000 304 33736.16 126.32 17093.66 37819.72 2016-10-30 20:30:56.000 304 33736.14 126.31 17093.57 88888.00 2016-10-30 20:30:57.000 304 33736.13 126.25 17093.59 88888.00 2016-10-30 20:30:58.000 304 33736.10 126.28 17093.65 88888.00 2016-10-30 20:30:59.000 304 33736.10 126.31 17093.69 88888.00 2016-10-30 20:31:00.000 304 33736.05 126.29 17093.67 37819.62 2016-10-30 20:31:01.000 304 33735.99 126.28 17093.66 88888.00 2016-10-30 20:31:02.000 304 33736.00 126.31 17093.66 88888.00 2016-10-30 20:31:03.000 304 33735.98 126.30 17093.65 88888.00 2016-10-30 20:31:04.000 304 33735.97 126.29 17093.66 88888.00 2016-10-30 20:31:05.000 304 33735.97 126.34 17093.65 37819.53 2016-10-30 20:31:06.000 304 33735.95 126.34 17093.61 88888.00 2016-10-30 20:31:07.000 304 33735.90 126.30 17093.60 88888.00 2016-10-30 20:31:08.000 304 33735.88 126.31 17093.59 88888.00 2016-10-30 20:31:09.000 304 33735.86 126.31 17093.61 88888.00 2016-10-30 20:31:10.000 304 33735.90 126.34 17093.62 37819.50 2016-10-30 20:31:11.000 304 33735.88 126.34 17093.66 88888.00 2016-10-30 20:31:12.000 304 33735.86 126.37 17093.66 88888.00 2016-10-30 20:31:13.000 304 33735.83 126.34 17093.63 88888.00 2016-10-30 20:31:14.000 304 33735.78 126.33 17093.66 88888.00 2016-10-30 20:31:15.000 304 33735.77 126.34 17093.68 37819.50 2016-10-30 20:31:16.000 304 33735.76 126.33 17093.67 88888.00 2016-10-30 20:31:17.000 304 33735.75 126.29 17093.68 88888.00 2016-10-30 20:31:18.000 304 33735.76 126.25 17093.72 88888.00 2016-10-30 20:31:19.000 304 33735.73 126.25 17093.71 88888.00 2016-10-30 20:31:20.000 304 33735.68 126.28 17093.70 37819.43 2016-10-30 20:31:21.000 304 33735.70 126.29 17093.69 88888.00 2016-10-30 20:31:22.000 304 33735.71 126.29 17093.69 88888.00 2016-10-30 20:31:23.000 304 33735.69 126.28 17093.72 88888.00 2016-10-30 20:31:24.000 304 33735.69 126.29 17093.72 88888.00 2016-10-30 20:31:25.000 304 33735.73 126.31 17093.70 37819.40 2016-10-30 20:31:26.000 304 33735.74 126.29 17093.77 88888.00 2016-10-30 20:31:27.000 304 33735.73 126.28 17093.78 88888.00 2016-10-30 20:31:28.000 304 33735.71 126.26 17093.74 88888.00 2016-10-30 20:31:29.000 304 33735.68 126.25 17093.73 88888.00 2016-10-30 20:31:30.000 304 33735.70 126.22 17093.74 37819.40 2016-10-30 20:31:31.000 304 33735.71 126.19 17093.73 88888.00 2016-10-30 20:31:32.000 304 33735.70 126.15 17093.74 88888.00 2016-10-30 20:31:33.000 304 33735.70 126.14 17093.73 88888.00 2016-10-30 20:31:34.000 304 33735.66 126.18 17093.73 88888.00 2016-10-30 20:31:35.000 304 33735.66 126.21 17093.69 37819.35 2016-10-30 20:31:36.000 304 33735.66 126.15 17093.69 88888.00 2016-10-30 20:31:37.000 304 33735.63 126.17 17093.70 88888.00 2016-10-30 20:31:38.000 304 33735.64 126.21 17093.70 88888.00 2016-10-30 20:31:39.000 304 33735.66 126.21 17093.72 88888.00 2016-10-30 20:31:40.000 304 33735.62 126.19 17093.73 37819.35 2016-10-30 20:31:41.000 304 33735.57 126.20 17093.80 88888.00 2016-10-30 20:31:42.000 304 33735.54 126.24 17093.82 88888.00 2016-10-30 20:31:43.000 304 33735.53 126.26 17093.79 88888.00 2016-10-30 20:31:44.000 304 33735.52 126.22 17093.80 88888.00 2016-10-30 20:31:45.000 304 33735.50 126.20 17093.82 37819.25 2016-10-30 20:31:46.000 304 33735.47 126.17 17093.79 88888.00 2016-10-30 20:31:47.000 304 33735.47 126.19 17093.77 88888.00 2016-10-30 20:31:48.000 304 33735.45 126.18 17093.81 88888.00 2016-10-30 20:31:49.000 304 33735.47 126.22 17093.81 88888.00 2016-10-30 20:31:50.000 304 33735.49 126.19 17093.83 37819.21 2016-10-30 20:31:51.000 304 33735.47 126.19 17093.84 88888.00 2016-10-30 20:31:52.000 304 33735.46 126.17 17093.83 88888.00 2016-10-30 20:31:53.000 304 33735.46 126.15 17093.88 88888.00 2016-10-30 20:31:54.000 304 33735.49 126.17 17093.89 88888.00 2016-10-30 20:31:55.000 304 33735.46 126.15 17093.89 37819.11 2016-10-30 20:31:56.000 304 33735.47 126.16 17093.88 88888.00 2016-10-30 20:31:57.000 304 33735.46 126.14 17093.86 88888.00 2016-10-30 20:31:58.000 304 33735.44 126.09 17093.86 88888.00 2016-10-30 20:31:59.000 304 33735.47 126.09 17093.89 88888.00 2016-10-30 20:32:00.000 304 33735.47 126.10 17093.89 37819.07 2016-10-30 20:32:01.000 304 33735.46 126.10 17093.87 88888.00 2016-10-30 20:32:02.000 304 33735.43 126.10 17093.82 88888.00 2016-10-30 20:32:03.000 304 33735.43 126.14 17093.80 88888.00 2016-10-30 20:32:04.000 304 33735.45 126.12 17093.82 88888.00 2016-10-30 20:32:05.000 304 33735.40 126.09 17093.81 37819.08 2016-10-30 20:32:06.000 304 33735.38 126.09 17093.80 88888.00 2016-10-30 20:32:07.000 304 33735.38 126.07 17093.77 88888.00 2016-10-30 20:32:08.000 304 33735.38 126.08 17093.78 88888.00 2016-10-30 20:32:09.000 304 33735.42 126.07 17093.73 88888.00 2016-10-30 20:32:10.000 304 33735.44 126.06 17093.72 37819.11 2016-10-30 20:32:11.000 304 33735.41 126.06 17093.74 88888.00 2016-10-30 20:32:12.000 304 33735.40 126.01 17093.70 88888.00 2016-10-30 20:32:13.000 304 33735.43 126.00 17093.76 88888.00 2016-10-30 20:32:14.000 304 33735.45 126.00 17093.75 88888.00 2016-10-30 20:32:15.000 304 33735.42 125.99 17093.72 37819.15 2016-10-30 20:32:16.000 304 33735.41 125.94 17093.74 88888.00 2016-10-30 20:32:17.000 304 33735.41 125.97 17093.72 88888.00 2016-10-30 20:32:18.000 304 33735.42 125.98 17093.69 88888.00 2016-10-30 20:32:19.000 304 33735.45 126.00 17093.71 88888.00 2016-10-30 20:32:20.000 304 33735.40 125.98 17093.68 37819.19 2016-10-30 20:32:21.000 304 33735.42 125.95 17093.67 88888.00 2016-10-30 20:32:22.000 304 33735.42 125.92 17093.68 88888.00 2016-10-30 20:32:23.000 304 33735.41 125.94 17093.71 88888.00 2016-10-30 20:32:24.000 304 33735.39 125.93 17093.73 88888.00 2016-10-30 20:32:25.000 304 33735.40 125.91 17093.75 37819.08 2016-10-30 20:32:26.000 304 33735.39 125.98 17093.77 88888.00 2016-10-30 20:32:27.000 304 33735.40 125.99 17093.76 88888.00 2016-10-30 20:32:28.000 304 33735.40 125.96 17093.76 88888.00 2016-10-30 20:32:29.000 304 33735.38 125.94 17093.79 88888.00 2016-10-30 20:32:30.000 304 33735.38 125.96 17093.80 37819.11 2016-10-30 20:32:31.000 304 33735.34 125.94 17093.76 88888.00 2016-10-30 20:32:32.000 304 33735.30 125.90 17093.74 88888.00 2016-10-30 20:32:33.000 304 33735.28 125.90 17093.78 88888.00 2016-10-30 20:32:34.000 304 33735.29 125.87 17093.78 88888.00 2016-10-30 20:32:35.000 304 33735.28 125.87 17093.76 37819.00 2016-10-30 20:32:36.000 304 33735.27 125.87 17093.76 88888.00 2016-10-30 20:32:37.000 304 33735.31 125.89 17093.77 88888.00 2016-10-30 20:32:38.000 304 33735.32 125.91 17093.79 88888.00 2016-10-30 20:32:39.000 304 33735.30 125.90 17093.78 88888.00 2016-10-30 20:32:40.000 304 33735.28 125.94 17093.75 37818.93 2016-10-30 20:32:41.000 304 33735.26 125.94 17093.74 88888.00 2016-10-30 20:32:42.000 304 33735.27 125.94 17093.76 88888.00 2016-10-30 20:32:43.000 304 33735.26 125.97 17093.79 88888.00 2016-10-30 20:32:44.000 304 33735.26 125.96 17093.78 88888.00 2016-10-30 20:32:45.000 304 33735.23 125.95 17093.75 37818.93 2016-10-30 20:32:46.000 304 33735.24 125.93 17093.76 88888.00 2016-10-30 20:32:47.000 304 33735.24 125.95 17093.74 88888.00 2016-10-30 20:32:48.000 304 33735.22 125.89 17093.74 88888.00 2016-10-30 20:32:49.000 304 33735.24 125.86 17093.74 88888.00 2016-10-30 20:32:50.000 304 33735.27 125.86 17093.72 37819.06 2016-10-30 20:32:51.000 304 33735.30 125.86 17093.73 88888.00 2016-10-30 20:32:52.000 304 33735.30 125.89 17093.72 88888.00 2016-10-30 20:32:53.000 304 33735.31 125.82 17093.71 88888.00 2016-10-30 20:32:54.000 304 33735.30 125.73 17093.74 88888.00 2016-10-30 20:32:55.000 304 33735.33 125.71 17093.76 37819.04 2016-10-30 20:32:56.000 304 33735.37 125.68 17093.72 88888.00 2016-10-30 20:32:57.000 304 33735.36 125.67 17093.75 88888.00 2016-10-30 20:32:58.000 304 33735.38 125.68 17093.73 88888.00 2016-10-30 20:32:59.000 304 33735.36 125.65 17093.77 88888.00 2016-10-30 20:33:00.000 304 33735.33 125.63 17093.76 37819.14 2016-10-30 20:33:01.000 304 33735.33 125.62 17093.72 88888.00 2016-10-30 20:33:02.000 304 33735.34 125.61 17093.72 88888.00 2016-10-30 20:33:03.000 304 33735.32 125.58 17093.71 88888.00 2016-10-30 20:33:04.000 304 33735.32 125.59 17093.69 88888.00 2016-10-30 20:33:05.000 304 33735.32 125.57 17093.72 37819.04 2016-10-30 20:33:06.000 304 33735.26 125.61 17093.75 88888.00 2016-10-30 20:33:07.000 304 33735.27 125.57 17093.77 88888.00 2016-10-30 20:33:08.000 304 33735.25 125.56 17093.81 88888.00 2016-10-30 20:33:09.000 304 33735.20 125.55 17093.78 88888.00 2016-10-30 20:33:10.000 304 33735.17 125.59 17093.77 37819.06 2016-10-30 20:33:11.000 304 33735.13 125.60 17093.75 88888.00 2016-10-30 20:33:12.000 304 33735.14 125.58 17093.74 88888.00 2016-10-30 20:33:13.000 304 33735.11 125.61 17093.73 88888.00 2016-10-30 20:33:14.000 304 33735.05 125.60 17093.77 88888.00 2016-10-30 20:33:15.000 304 33735.02 125.58 17093.80 37818.81 2016-10-30 20:33:16.000 304 33734.99 125.59 17093.83 88888.00 2016-10-30 20:33:17.000 304 33734.95 125.55 17093.83 88888.00 2016-10-30 20:33:18.000 304 33734.95 125.59 17093.79 88888.00 2016-10-30 20:33:19.000 304 33734.92 125.62 17093.82 88888.00 2016-10-30 20:33:20.000 304 33734.85 125.63 17093.80 37818.69 2016-10-30 20:33:21.000 304 33734.79 125.62 17093.78 88888.00 2016-10-30 20:33:22.000 304 33734.77 125.59 17093.76 88888.00 2016-10-30 20:33:23.000 304 33734.79 125.59 17093.75 88888.00 2016-10-30 20:33:24.000 304 33734.76 125.58 17093.79 88888.00 2016-10-30 20:33:25.000 304 33734.71 125.60 17093.81 37818.58 2016-10-30 20:33:26.000 304 33734.69 125.61 17093.82 88888.00 2016-10-30 20:33:27.000 304 33734.66 125.61 17093.82 88888.00 2016-10-30 20:33:28.000 304 33734.65 125.65 17093.79 88888.00 2016-10-30 20:33:29.000 304 33734.66 125.67 17093.79 88888.00 2016-10-30 20:33:30.000 304 33734.67 125.68 17093.83 37818.53 2016-10-30 20:33:31.000 304 33734.63 125.66 17093.82 88888.00 2016-10-30 20:33:32.000 304 33734.60 125.66 17093.82 88888.00 2016-10-30 20:33:33.000 304 33734.57 125.66 17093.86 88888.00 2016-10-30 20:33:34.000 304 33734.63 125.66 17093.83 88888.00 2016-10-30 20:33:35.000 304 33734.65 125.64 17093.88 37818.44 2016-10-30 20:33:36.000 304 33734.63 125.67 17093.89 88888.00 2016-10-30 20:33:37.000 304 33734.61 125.68 17093.87 88888.00 2016-10-30 20:33:38.000 304 33734.61 125.68 17093.87 88888.00 2016-10-30 20:33:39.000 304 33734.61 125.64 17093.88 88888.00 2016-10-30 20:33:40.000 304 33734.63 125.65 17093.91 37818.44 2016-10-30 20:33:41.000 304 33734.65 125.65 17093.87 88888.00 2016-10-30 20:33:42.000 304 33734.62 125.60 17093.81 88888.00 2016-10-30 20:33:43.000 304 33734.64 125.60 17093.86 88888.00 2016-10-30 20:33:44.000 304 33734.64 125.59 17093.89 88888.00 2016-10-30 20:33:45.000 304 33734.61 125.58 17093.88 37818.44 2016-10-30 20:33:46.000 304 33734.60 125.58 17093.90 88888.00 2016-10-30 20:33:47.000 304 33734.58 125.60 17093.90 88888.00 2016-10-30 20:33:48.000 304 33734.61 125.59 17093.87 88888.00 2016-10-30 20:33:49.000 304 33734.63 125.59 17093.91 88888.00 2016-10-30 20:33:50.000 304 33734.61 125.58 17093.91 37818.38 2016-10-30 20:33:51.000 304 33734.59 125.57 17093.89 88888.00 2016-10-30 20:33:52.000 304 33734.58 125.57 17093.91 88888.00 2016-10-30 20:33:53.000 304 33734.61 125.58 17093.89 88888.00 2016-10-30 20:33:54.000 304 33734.60 125.57 17093.87 88888.00 2016-10-30 20:33:55.000 304 33734.61 125.61 17093.87 37818.40 2016-10-30 20:33:56.000 304 33734.64 125.63 17093.88 88888.00 2016-10-30 20:33:57.000 304 33734.62 125.60 17093.87 88888.00 2016-10-30 20:33:58.000 304 33734.59 125.60 17093.90 88888.00 2016-10-30 20:33:59.000 304 33734.61 125.60 17093.89 88888.00 2016-10-30 20:34:00.000 304 33734.63 125.57 17093.89 37818.35 2016-10-30 20:34:01.000 304 33734.63 125.50 17093.89 88888.00 2016-10-30 20:34:02.000 304 33734.57 125.46 17093.91 88888.00 2016-10-30 20:34:03.000 304 33734.57 125.47 17093.85 88888.00 2016-10-30 20:34:04.000 304 33734.60 125.52 17093.86 88888.00 2016-10-30 20:34:05.000 304 33734.57 125.45 17093.88 37818.43 2016-10-30 20:34:06.000 304 33734.55 125.43 17093.88 88888.00 2016-10-30 20:34:07.000 304 33734.56 125.40 17093.84 88888.00 2016-10-30 20:34:08.000 304 33734.53 125.39 17093.86 88888.00 2016-10-30 20:34:09.000 304 33734.57 125.36 17093.88 88888.00 2016-10-30 20:34:10.000 304 33734.58 125.34 17093.91 37818.36 2016-10-30 20:34:11.000 304 33734.58 125.35 17093.87 88888.00 2016-10-30 20:34:12.000 304 33734.57 125.38 17093.87 88888.00 2016-10-30 20:34:13.000 304 33734.55 125.39 17093.88 88888.00 2016-10-30 20:34:14.000 304 33734.59 125.35 17093.86 88888.00 2016-10-30 20:34:15.000 304 33734.58 125.31 17093.87 37818.36 2016-10-30 20:34:16.000 304 33734.53 125.29 17093.85 88888.00 2016-10-30 20:34:17.000 304 33734.49 125.34 17093.89 88888.00 2016-10-30 20:34:18.000 304 33734.54 125.38 17093.92 88888.00 2016-10-30 20:34:19.000 304 33734.53 125.37 17093.91 88888.00 2016-10-30 20:34:20.000 304 33734.50 125.34 17093.90 37818.29 2016-10-30 20:34:21.000 304 33734.50 125.30 17093.88 88888.00 2016-10-30 20:34:22.000 304 33734.46 125.29 17093.88 88888.00 2016-10-30 20:34:23.000 304 33734.43 125.26 17093.85 88888.00 2016-10-30 20:34:24.000 304 33734.41 125.28 17093.90 88888.00 2016-10-30 20:34:25.000 304 33734.40 125.32 17093.92 37818.28 2016-10-30 20:34:26.000 304 33734.40 125.30 17093.93 88888.00 2016-10-30 20:34:27.000 304 33734.41 125.28 17093.91 88888.00 2016-10-30 20:34:28.000 304 33734.33 125.22 17093.94 88888.00 2016-10-30 20:34:29.000 304 33734.27 125.20 17093.94 88888.00 2016-10-30 20:34:30.000 304 33734.30 125.22 17093.94 37818.22 2016-10-30 20:34:31.000 304 33734.27 125.25 17093.94 88888.00 2016-10-30 20:34:32.000 304 33734.26 125.26 17093.94 88888.00 2016-10-30 20:34:33.000 304 33734.20 125.24 17093.90 88888.00 2016-10-30 20:34:34.000 304 33734.18 125.24 17093.94 88888.00 2016-10-30 20:34:35.000 304 33734.21 125.26 17093.92 37818.14 2016-10-30 20:34:36.000 304 33734.19 125.23 17093.91 88888.00 2016-10-30 20:34:37.000 304 33734.19 125.24 17093.91 88888.00 2016-10-30 20:34:38.000 304 33734.16 125.26 17093.88 88888.00 2016-10-30 20:34:39.000 304 33734.17 125.28 17093.88 88888.00 2016-10-30 20:34:40.000 304 33734.20 125.29 17093.90 37818.07 2016-10-30 20:34:41.000 304 33734.19 125.25 17093.87 88888.00 2016-10-30 20:34:42.000 304 33734.18 125.21 17093.85 88888.00 2016-10-30 20:34:43.000 304 33734.17 125.20 17093.88 88888.00 2016-10-30 20:34:44.000 304 33734.17 125.23 17093.93 88888.00 2016-10-30 20:34:45.000 304 33734.18 125.25 17093.92 37818.07 2016-10-30 20:34:46.000 304 33734.12 125.26 17093.90 88888.00 2016-10-30 20:34:47.000 304 33734.15 125.28 17093.92 88888.00 2016-10-30 20:34:48.000 304 33734.15 125.27 17093.92 88888.00 2016-10-30 20:34:49.000 304 33734.14 125.22 17093.92 88888.00 2016-10-30 20:34:50.000 304 33734.19 125.19 17093.93 37818.06 2016-10-30 20:34:51.000 304 33734.19 125.19 17093.88 88888.00 2016-10-30 20:34:52.000 304 33734.11 125.18 17093.87 88888.00 2016-10-30 20:34:53.000 304 33734.14 125.20 17093.88 88888.00 2016-10-30 20:34:54.000 304 33734.13 125.23 17093.93 88888.00 2016-10-30 20:34:55.000 304 33734.09 125.16 17093.91 37817.97 2016-10-30 20:34:56.000 304 33734.07 125.14 17093.91 88888.00 2016-10-30 20:34:57.000 304 33734.05 125.13 17093.90 88888.00 2016-10-30 20:34:58.000 304 33734.04 125.12 17093.87 88888.00 2016-10-30 20:34:59.000 304 33734.01 125.13 17093.92 88888.00 2016-10-30 20:35:00.000 304 33733.99 125.12 17093.91 37817.88 2016-10-30 20:35:01.000 304 33733.99 125.11 17093.91 88888.00 2016-10-30 20:35:02.000 304 33733.99 125.13 17093.90 88888.00 2016-10-30 20:35:03.000 304 33733.95 125.12 17093.89 88888.00 2016-10-30 20:35:04.000 304 33733.95 125.15 17093.90 88888.00 2016-10-30 20:35:05.000 304 33733.97 125.13 17093.92 37817.86 2016-10-30 20:35:06.000 304 33733.99 125.15 17093.95 88888.00 2016-10-30 20:35:07.000 304 33733.94 125.16 17093.94 88888.00 2016-10-30 20:35:08.000 304 33733.89 125.15 17093.94 88888.00 2016-10-30 20:35:09.000 304 33733.90 125.10 17093.94 88888.00 2016-10-30 20:35:10.000 304 33733.87 125.08 17093.95 37817.78 2016-10-30 20:35:11.000 304 33733.84 125.05 17093.90 88888.00 2016-10-30 20:35:12.000 304 33733.81 125.04 17093.87 88888.00 2016-10-30 20:35:13.000 304 33733.80 125.05 17093.90 88888.00 2016-10-30 20:35:14.000 304 33733.80 125.03 17093.90 88888.00 2016-10-30 20:35:15.000 304 33733.78 125.03 17093.92 37817.78 2016-10-30 20:35:16.000 304 33733.78 125.06 17093.88 88888.00 2016-10-30 20:35:17.000 304 33733.81 125.00 17093.87 88888.00 2016-10-30 20:35:18.000 304 33733.74 124.99 17093.89 88888.00 2016-10-30 20:35:19.000 304 33733.71 124.99 17093.87 88888.00 2016-10-30 20:35:20.000 304 33733.66 125.03 17093.90 37817.69 2016-10-30 20:35:21.000 304 33733.66 125.08 17093.93 88888.00 2016-10-30 20:35:22.000 304 33733.64 125.03 17093.91 88888.00 2016-10-30 20:35:23.000 304 33733.63 125.04 17093.93 88888.00 2016-10-30 20:35:24.000 304 33733.63 125.01 17093.96 88888.00 2016-10-30 20:35:25.000 304 33733.63 125.02 17093.93 37817.69 2016-10-30 20:35:26.000 304 33733.60 125.02 17093.89 88888.00 2016-10-30 20:35:27.000 304 33733.58 124.99 17093.88 88888.00 2016-10-30 20:35:28.000 304 33733.59 124.98 17093.90 88888.00 2016-10-30 20:35:29.000 304 33733.60 125.00 17093.93 88888.00 2016-10-30 20:35:30.000 304 33733.60 124.98 17093.94 37817.53 2016-10-30 20:35:31.000 304 33733.56 124.97 17093.92 88888.00 2016-10-30 20:35:32.000 304 33733.54 124.93 17093.92 88888.00 2016-10-30 20:35:33.000 304 33733.58 124.90 17093.95 88888.00 2016-10-30 20:35:34.000 304 33733.59 124.91 17093.96 88888.00 2016-10-30 20:35:35.000 304 33733.59 124.86 17093.97 37817.51 2016-10-30 20:35:36.000 304 33733.57 124.87 17093.95 88888.00 2016-10-30 20:35:37.000 304 33733.58 124.87 17093.99 88888.00 2016-10-30 20:35:38.000 304 33733.60 124.90 17094.00 88888.00 2016-10-30 20:35:39.000 304 33733.57 124.90 17093.99 88888.00 2016-10-30 20:35:40.000 304 33733.58 124.89 17093.99 37817.50 2016-10-30 20:35:41.000 304 33733.60 124.86 17093.95 88888.00 2016-10-30 20:35:42.000 304 33733.56 124.84 17093.95 88888.00 2016-10-30 20:35:43.000 304 33733.58 124.85 17093.96 88888.00 2016-10-30 20:35:44.000 304 33733.59 124.82 17093.98 88888.00 2016-10-30 20:35:45.000 304 33733.59 124.79 17093.97 37817.61 2016-10-30 20:35:46.000 304 33733.57 124.78 17093.98 88888.00 2016-10-30 20:35:47.000 304 33733.60 124.77 17093.91 88888.00 2016-10-30 20:35:48.000 304 33733.62 124.76 17093.91 88888.00 2016-10-30 20:35:49.000 304 33733.60 124.81 17093.93 88888.00 2016-10-30 20:35:50.000 304 33733.59 124.78 17093.97 37817.53 2016-10-30 20:35:51.000 304 33733.61 124.74 17093.98 88888.00 2016-10-30 20:35:52.000 304 33733.63 124.72 17093.99 88888.00 2016-10-30 20:35:53.000 304 33733.63 124.73 17093.97 88888.00 2016-10-30 20:35:54.000 304 33733.61 124.70 17093.98 88888.00 2016-10-30 20:35:55.000 304 33733.62 124.70 17094.01 37817.50 2016-10-30 20:35:56.000 304 33733.59 124.68 17094.02 88888.00 2016-10-30 20:35:57.000 304 33733.61 124.68 17094.03 88888.00 2016-10-30 20:35:58.000 304 33733.59 124.69 17094.03 88888.00 2016-10-30 20:35:59.000 304 33733.58 124.68 17094.01 88888.00 2016-10-30 20:36:00.000 304 33733.59 124.63 17094.04 37817.58 2016-10-30 20:36:01.000 304 33733.61 124.60 17094.08 88888.00 2016-10-30 20:36:02.000 304 33733.57 124.57 17094.04 88888.00 2016-10-30 20:36:03.000 304 33733.59 124.58 17094.04 88888.00 2016-10-30 20:36:04.000 304 33733.61 124.57 17094.03 88888.00 2016-10-30 20:36:05.000 304 33733.61 124.55 17094.04 37817.60 2016-10-30 20:36:06.000 304 33733.64 124.53 17094.07 88888.00 2016-10-30 20:36:07.000 304 33733.65 124.56 17094.05 88888.00 2016-10-30 20:36:08.000 304 33733.66 124.51 17094.03 88888.00 2016-10-30 20:36:09.000 304 33733.67 124.43 17094.02 88888.00 2016-10-30 20:36:10.000 304 33733.65 124.43 17094.05 37817.65 2016-10-30 20:36:11.000 304 33733.68 124.42 17094.04 88888.00 2016-10-30 20:36:12.000 304 33733.72 124.42 17094.02 88888.00 2016-10-30 20:36:13.000 304 33733.72 124.42 17094.00 88888.00 2016-10-30 20:36:14.000 304 33733.69 124.42 17094.00 88888.00 2016-10-30 20:36:15.000 304 33733.72 124.42 17094.00 37817.72 2016-10-30 20:36:16.000 304 33733.70 124.40 17094.02 88888.00 2016-10-30 20:36:17.000 304 33733.70 124.41 17094.05 88888.00 2016-10-30 20:36:18.000 304 33733.62 124.41 17094.03 88888.00 2016-10-30 20:36:19.000 304 33733.61 124.43 17093.98 88888.00 2016-10-30 20:36:20.000 304 33733.64 124.44 17093.93 37817.58 2016-10-30 20:36:21.000 304 33733.61 124.43 17093.96 88888.00 2016-10-30 20:36:22.000 304 33733.61 124.42 17093.98 88888.00 2016-10-30 20:36:23.000 304 33733.61 124.46 17094.01 88888.00 2016-10-30 20:36:24.000 304 33733.56 124.45 17093.98 88888.00 2016-10-30 20:36:25.000 304 33733.53 124.45 17093.94 37817.64 2016-10-30 20:36:26.000 304 33733.51 124.48 17093.99 88888.00 2016-10-30 20:36:27.000 304 33733.51 124.49 17093.98 88888.00 2016-10-30 20:36:28.000 304 33733.48 124.48 17094.01 88888.00 2016-10-30 20:36:29.000 304 33733.50 124.43 17094.00 88888.00 2016-10-30 20:36:30.000 304 33733.48 124.48 17093.99 37817.47 2016-10-30 20:36:31.000 304 33733.45 124.49 17094.02 88888.00 2016-10-30 20:36:32.000 304 33733.44 124.51 17094.04 88888.00 2016-10-30 20:36:33.000 304 33733.42 124.53 17094.04 88888.00 2016-10-30 20:36:34.000 304 33733.40 124.54 17094.01 88888.00 2016-10-30 20:36:35.000 304 33733.38 124.57 17094.01 37817.36 2016-10-30 20:36:36.000 304 33733.33 124.55 17093.98 88888.00 2016-10-30 20:36:37.000 304 33733.35 124.54 17093.99 88888.00 2016-10-30 20:36:38.000 304 33733.31 124.54 17093.98 88888.00 2016-10-30 20:36:39.000 304 33733.31 124.56 17093.98 88888.00 2016-10-30 20:36:40.000 304 33733.29 124.52 17093.98 37817.31 2016-10-30 20:36:41.000 304 33733.27 124.53 17093.94 88888.00 2016-10-30 20:36:42.000 304 33733.29 124.53 17093.96 88888.00 2016-10-30 20:36:43.000 304 33733.25 124.54 17094.01 88888.00 2016-10-30 20:36:44.000 304 33733.24 124.58 17093.98 88888.00 2016-10-30 20:36:45.000 304 33733.21 124.57 17094.03 37817.28 2016-10-30 20:36:46.000 304 33733.21 124.58 17094.06 88888.00 2016-10-30 20:36:47.000 304 33733.17 124.58 17094.00 88888.00 2016-10-30 20:36:48.000 304 33733.09 124.55 17094.00 88888.00 2016-10-30 20:36:49.000 304 33733.09 124.54 17094.02 88888.00 2016-10-30 20:36:50.000 304 33733.12 124.53 17094.03 37817.21 2016-10-30 20:36:51.000 304 33733.06 124.57 17094.02 88888.00 2016-10-30 20:36:52.000 304 33733.03 124.57 17094.00 88888.00 2016-10-30 20:36:53.000 304 33733.04 124.55 17094.01 88888.00 2016-10-30 20:36:54.000 304 33733.02 124.53 17093.99 88888.00 2016-10-30 20:36:55.000 304 33733.02 124.55 17094.03 37817.04 2016-10-30 20:36:56.000 304 33732.98 124.56 17094.06 88888.00 2016-10-30 20:36:57.000 304 33732.98 124.56 17094.02 88888.00 2016-10-30 20:36:58.000 304 33732.96 124.61 17094.03 88888.00 2016-10-30 20:36:59.000 304 33732.92 124.58 17094.03 88888.00 2016-10-30 20:37:00.000 304 33732.93 124.55 17094.02 37817.08 2016-10-30 20:37:01.000 304 33732.91 124.59 17094.03 88888.00 2016-10-30 20:37:02.000 304 33732.84 124.56 17094.02 88888.00 2016-10-30 20:37:03.000 304 33732.84 124.56 17094.03 88888.00 2016-10-30 20:37:04.000 304 33732.83 124.53 17094.04 88888.00 2016-10-30 20:37:05.000 304 33732.83 124.51 17094.04 37816.99 2016-10-30 20:37:06.000 304 33732.84 124.52 17094.03 88888.00 2016-10-30 20:37:07.000 304 33732.85 124.51 17094.04 88888.00 2016-10-30 20:37:08.000 304 33732.81 124.52 17094.08 88888.00 2016-10-30 20:37:09.000 304 33732.78 124.50 17094.09 88888.00 2016-10-30 20:37:10.000 304 33732.80 124.48 17094.09 37816.86 2016-10-30 20:37:11.000 304 33732.79 124.49 17094.08 88888.00 2016-10-30 20:37:12.000 304 33732.79 124.48 17094.09 88888.00 2016-10-30 20:37:13.000 304 33732.78 124.45 17094.04 88888.00 2016-10-30 20:37:14.000 304 33732.75 124.45 17094.08 88888.00 2016-10-30 20:37:15.000 304 33732.74 124.45 17094.08 37816.85 2016-10-30 20:37:16.000 304 33732.73 124.45 17094.09 88888.00 2016-10-30 20:37:17.000 304 33732.70 124.50 17094.05 88888.00 2016-10-30 20:37:18.000 304 33732.67 124.48 17094.09 88888.00 2016-10-30 20:37:19.000 304 33732.64 124.48 17094.09 88888.00 2016-10-30 20:37:20.000 304 33732.63 124.46 17094.09 37816.79 2016-10-30 20:37:21.000 304 33732.62 124.46 17094.11 88888.00 2016-10-30 20:37:22.000 304 33732.66 124.46 17094.13 88888.00 2016-10-30 20:37:23.000 304 33732.66 124.43 17094.12 88888.00 2016-10-30 20:37:24.000 304 33732.61 124.39 17094.08 88888.00 2016-10-30 20:37:25.000 304 33732.60 124.43 17094.10 37816.82 2016-10-30 20:37:26.000 304 33732.57 124.42 17094.07 88888.00 2016-10-30 20:37:27.000 304 33732.59 124.46 17094.06 88888.00 2016-10-30 20:37:28.000 304 33732.58 124.46 17094.05 88888.00 2016-10-30 20:37:29.000 304 33732.56 124.49 17094.06 88888.00 2016-10-30 20:37:30.000 304 33732.56 124.52 17094.06 37816.71 2016-10-30 20:37:31.000 304 33732.55 124.53 17094.07 88888.00 2016-10-30 20:37:32.000 304 33732.54 124.47 17094.08 88888.00 2016-10-30 20:37:33.000 304 33732.49 124.45 17094.09 88888.00 2016-10-30 20:37:34.000 304 33732.55 124.43 17094.12 88888.00 2016-10-30 20:37:35.000 304 33732.56 124.44 17094.11 37816.75 2016-10-30 20:37:36.000 304 33732.54 124.48 17094.11 88888.00 2016-10-30 20:37:37.000 304 33732.56 124.47 17094.08 88888.00 2016-10-30 20:37:38.000 304 33732.55 124.49 17094.11 88888.00 2016-10-30 20:37:39.000 304 33732.55 124.44 17094.11 88888.00 2016-10-30 20:37:40.000 304 33732.58 124.42 17094.09 37816.64 2016-10-30 20:37:41.000 304 33732.57 124.42 17094.13 88888.00 2016-10-30 20:37:42.000 304 33732.57 124.41 17094.12 88888.00 2016-10-30 20:37:43.000 304 33732.58 124.44 17094.08 88888.00 2016-10-30 20:37:44.000 304 33732.58 124.43 17094.09 88888.00 2016-10-30 20:37:45.000 304 33732.62 124.41 17094.12 37816.75 2016-10-30 20:37:46.000 304 33732.59 124.39 17094.11 88888.00 2016-10-30 20:37:47.000 304 33732.58 124.40 17094.11 88888.00 2016-10-30 20:37:48.000 304 33732.57 124.41 17094.14 88888.00 2016-10-30 20:37:49.000 304 33732.59 124.42 17094.13 88888.00 2016-10-30 20:37:50.000 304 33732.55 124.41 17094.12 37816.71 2016-10-30 20:37:51.000 304 33732.56 124.42 17094.14 88888.00 2016-10-30 20:37:52.000 304 33732.56 124.38 17094.14 88888.00 2016-10-30 20:37:53.000 304 33732.60 124.41 17094.09 88888.00 2016-10-30 20:37:54.000 304 33732.60 124.45 17094.07 88888.00 2016-10-30 20:37:55.000 304 33732.59 124.43 17094.05 37816.72 2016-10-30 20:37:56.000 304 33732.57 124.41 17094.07 88888.00 2016-10-30 20:37:57.000 304 33732.55 124.41 17094.06 88888.00 2016-10-30 20:37:58.000 304 33732.54 124.40 17094.11 88888.00 2016-10-30 20:37:59.000 304 33732.53 124.35 17094.12 88888.00 2016-10-30 20:38:00.000 304 33732.50 124.33 17094.14 37816.58 2016-10-30 20:38:01.000 304 33732.44 124.34 17094.13 88888.00 2016-10-30 20:38:02.000 304 33732.42 124.32 17094.12 88888.00 2016-10-30 20:38:03.000 304 33732.40 124.34 17094.13 88888.00 2016-10-30 20:38:04.000 304 33732.35 124.34 17094.10 88888.00 2016-10-30 20:38:05.000 304 33732.34 124.34 17094.10 37816.61 2016-10-30 20:38:06.000 304 33732.27 124.34 17094.15 88888.00 2016-10-30 20:38:07.000 304 33732.26 124.36 17094.16 88888.00 2016-10-30 20:38:08.000 304 33732.23 124.38 17094.14 88888.00 2016-10-30 20:38:09.000 304 33732.22 124.39 17094.12 88888.00 2016-10-30 20:38:10.000 304 33732.26 124.42 17094.16 37816.49 2016-10-30 20:38:11.000 304 33732.24 124.43 17094.12 88888.00 2016-10-30 20:38:12.000 304 33732.16 124.45 17094.12 88888.00 2016-10-30 20:38:13.000 304 33732.13 124.47 17094.13 88888.00 2016-10-30 20:38:14.000 304 33732.14 124.46 17094.13 88888.00 2016-10-30 20:38:15.000 304 33732.14 124.50 17094.18 37816.25 2016-10-30 20:38:16.000 304 33732.13 124.53 17094.17 88888.00 2016-10-30 20:38:17.000 304 33732.10 124.49 17094.16 88888.00 2016-10-30 20:38:18.000 304 33732.04 124.46 17094.16 88888.00 2016-10-30 20:38:19.000 304 33732.00 124.49 17094.16 88888.00 2016-10-30 20:38:20.000 304 33732.01 124.51 17094.17 37816.26 2016-10-30 20:38:21.000 304 33732.01 124.53 17094.20 88888.00 2016-10-30 20:38:22.000 304 33732.02 124.53 17094.22 88888.00 2016-10-30 20:38:23.000 304 33731.97 124.53 17094.24 88888.00 2016-10-30 20:38:24.000 304 33731.95 124.53 17094.24 88888.00 2016-10-30 20:38:25.000 304 33731.94 124.46 17094.26 37816.22 2016-10-30 20:38:26.000 304 33731.92 124.45 17094.22 88888.00 2016-10-30 20:38:27.000 304 33731.95 124.48 17094.21 88888.00 2016-10-30 20:38:28.000 304 33731.90 124.49 17094.21 88888.00 2016-10-30 20:38:29.000 304 33731.88 124.50 17094.23 88888.00 2016-10-30 20:38:30.000 304 33731.91 124.50 17094.20 37816.10 2016-10-30 20:38:31.000 304 33731.93 124.53 17094.21 88888.00 2016-10-30 20:38:32.000 304 33731.89 124.53 17094.21 88888.00 2016-10-30 20:38:33.000 304 33731.86 124.53 17094.18 88888.00 2016-10-30 20:38:34.000 304 33731.85 124.50 17094.16 88888.00 2016-10-30 20:38:35.000 304 33731.82 124.51 17094.19 37816.07 2016-10-30 20:38:36.000 304 33731.81 124.48 17094.21 88888.00 2016-10-30 20:38:37.000 304 33731.83 124.48 17094.18 88888.00 2016-10-30 20:38:38.000 304 33731.84 124.50 17094.19 88888.00 2016-10-30 20:38:39.000 304 33731.82 124.47 17094.18 88888.00 2016-10-30 20:38:40.000 304 33731.84 124.48 17094.17 37815.96 2016-10-30 20:38:41.000 304 33731.83 124.49 17094.21 88888.00 2016-10-30 20:38:42.000 304 33731.79 124.49 17094.23 88888.00 2016-10-30 20:38:43.000 304 33731.78 124.47 17094.25 88888.00 2016-10-30 20:38:44.000 304 33731.77 124.49 17094.23 88888.00 2016-10-30 20:38:45.000 304 33731.76 124.51 17094.26 37816.08 2016-10-30 20:38:46.000 304 33731.79 124.48 17094.23 88888.00 2016-10-30 20:38:47.000 304 33731.78 124.45 17094.22 88888.00 2016-10-30 20:38:48.000 304 33731.74 124.44 17094.22 88888.00 2016-10-30 20:38:49.000 304 33731.72 124.51 17094.21 88888.00 2016-10-30 20:38:50.000 304 33731.74 124.50 17094.21 37816.07 2016-10-30 20:38:51.000 304 33731.75 124.50 17094.26 88888.00 2016-10-30 20:38:52.000 304 33731.73 124.49 17094.26 88888.00 2016-10-30 20:38:53.000 304 33731.74 124.52 17094.24 88888.00 2016-10-30 20:38:54.000 304 33731.74 124.50 17094.24 88888.00 2016-10-30 20:38:55.000 304 33731.71 124.47 17094.26 37815.93 2016-10-30 20:38:56.000 304 33731.71 124.47 17094.26 88888.00 2016-10-30 20:38:57.000 304 33731.74 124.44 17094.24 88888.00 2016-10-30 20:38:58.000 304 33731.72 124.41 17094.25 88888.00 2016-10-30 20:38:59.000 304 33731.70 124.40 17094.27 88888.00 2016-10-30 20:39:00.000 304 33731.70 124.37 17094.23 37815.93 2016-10-30 20:39:01.000 304 33731.69 124.37 17094.28 88888.00 2016-10-30 20:39:02.000 304 33731.68 124.38 17094.28 88888.00 2016-10-30 20:39:03.000 304 33731.67 124.39 17094.28 88888.00 2016-10-30 20:39:04.000 304 33731.69 124.34 17094.28 88888.00 2016-10-30 20:39:05.000 304 33731.70 124.30 17094.30 37816.01 2016-10-30 20:39:06.000 304 33731.68 124.36 17094.29 88888.00 2016-10-30 20:39:07.000 304 33731.66 124.37 17094.25 88888.00 2016-10-30 20:39:08.000 304 33731.65 124.37 17094.25 88888.00 2016-10-30 20:39:09.000 304 33731.64 124.37 17094.27 88888.00 2016-10-30 20:39:10.000 304 33731.63 124.35 17094.30 37815.92 2016-10-30 20:39:11.000 304 33731.60 124.36 17094.31 88888.00 2016-10-30 20:39:12.000 304 33731.60 124.34 17094.28 88888.00 2016-10-30 20:39:13.000 304 33731.57 124.32 17094.29 88888.00 2016-10-30 20:39:14.000 304 33731.57 124.38 17094.28 88888.00 2016-10-30 20:39:15.000 304 33731.58 124.37 17094.29 37815.86 2016-10-30 20:39:16.000 304 33731.57 124.35 17094.28 88888.00 2016-10-30 20:39:17.000 304 33731.54 124.39 17094.29 88888.00 2016-10-30 20:39:18.000 304 33731.55 124.42 17094.31 88888.00 2016-10-30 20:39:19.000 304 33731.58 124.37 17094.31 88888.00 2016-10-30 20:39:20.000 304 33731.54 124.34 17094.28 37815.86 2016-10-30 20:39:21.000 304 33731.53 124.36 17094.29 88888.00 2016-10-30 20:39:22.000 304 33731.51 124.36 17094.29 88888.00 2016-10-30 20:39:23.000 304 33731.47 124.37 17094.26 88888.00 2016-10-30 20:39:24.000 304 33731.47 124.38 17094.28 88888.00 2016-10-30 20:39:25.000 304 33731.45 124.40 17094.29 37815.82 2016-10-30 20:39:26.000 304 33731.47 124.42 17094.32 88888.00 2016-10-30 20:39:27.000 304 33731.44 124.43 17094.31 88888.00 2016-10-30 20:39:28.000 304 33731.45 124.41 17094.29 88888.00 2016-10-30 20:39:29.000 304 33731.44 124.44 17094.29 88888.00 2016-10-30 20:39:30.000 304 33731.43 124.42 17094.30 37815.68 2016-10-30 20:39:31.000 304 33731.44 124.42 17094.29 88888.00 2016-10-30 20:39:32.000 304 33731.43 124.40 17094.29 88888.00 2016-10-30 20:39:33.000 304 33731.43 124.39 17094.29 88888.00 2016-10-30 20:39:34.000 304 33731.41 124.42 17094.29 88888.00 2016-10-30 20:39:35.000 304 33731.40 124.42 17094.28 37815.67 2016-10-30 20:39:36.000 304 33731.38 124.36 17094.28 88888.00 2016-10-30 20:39:37.000 304 33731.39 124.39 17094.25 88888.00 2016-10-30 20:39:38.000 304 33731.37 124.43 17094.24 88888.00 2016-10-30 20:39:39.000 304 33731.36 124.45 17094.30 88888.00 2016-10-30 20:39:40.000 304 33731.40 124.45 17094.33 37815.62 2016-10-30 20:39:41.000 304 33731.40 124.50 17094.33 88888.00 2016-10-30 20:39:42.000 304 33731.38 124.45 17094.30 88888.00 2016-10-30 20:39:43.000 304 33731.39 124.41 17094.24 88888.00 2016-10-30 20:39:44.000 304 33731.37 124.38 17094.25 88888.00 2016-10-30 20:39:45.000 304 33731.38 124.40 17094.26 37815.68 2016-10-30 20:39:46.000 304 33731.38 124.44 17094.29 88888.00 2016-10-30 20:39:47.000 304 33731.40 124.42 17094.31 88888.00 2016-10-30 20:39:48.000 304 33731.41 124.40 17094.28 88888.00 2016-10-30 20:39:49.000 304 33731.42 124.42 17094.28 88888.00 2016-10-30 20:39:50.000 304 33731.41 124.42 17094.24 37815.61 2016-10-30 20:39:51.000 304 33731.40 124.39 17094.27 88888.00 2016-10-30 20:39:52.000 304 33731.43 124.43 17094.29 88888.00 2016-10-30 20:39:53.000 304 33731.40 124.45 17094.28 88888.00 2016-10-30 20:39:54.000 304 33731.35 124.45 17094.26 88888.00 2016-10-30 20:39:55.000 304 33731.33 124.44 17094.25 37815.68 2016-10-30 20:39:56.000 304 33731.30 124.45 17094.25 88888.00 2016-10-30 20:39:57.000 304 33731.28 124.49 17094.26 88888.00 2016-10-30 20:39:58.000 304 33731.27 124.49 17094.28 88888.00 2016-10-30 20:39:59.000 304 33731.27 124.48 17094.27 88888.00 2016-10-30 20:40:00.000 304 33731.31 124.49 17094.26 37815.58 2016-10-30 20:40:01.000 304 33731.27 124.46 17094.25 88888.00 2016-10-30 20:40:02.000 304 33731.23 124.44 17094.22 88888.00 2016-10-30 20:40:03.000 304 33731.23 124.49 17094.23 88888.00 2016-10-30 20:40:04.000 304 33731.22 124.55 17094.25 88888.00 2016-10-30 20:40:05.000 304 33731.24 124.57 17094.24 37815.50 2016-10-30 20:40:06.000 304 33731.21 124.50 17094.25 88888.00 2016-10-30 20:40:07.000 304 33731.21 124.46 17094.27 88888.00 2016-10-30 20:40:08.000 304 33731.22 124.50 17094.26 88888.00 2016-10-30 20:40:09.000 304 33731.24 124.50 17094.24 88888.00 2016-10-30 20:40:10.000 304 33731.24 124.48 17094.26 37815.61 2016-10-30 20:40:11.000 304 33731.23 124.51 17094.25 88888.00 2016-10-30 20:40:12.000 304 33731.26 124.54 17094.24 88888.00 2016-10-30 20:40:13.000 304 33731.24 124.52 17094.25 88888.00 2016-10-30 20:40:14.000 304 33731.20 124.51 17094.26 88888.00 2016-10-30 20:40:15.000 304 33731.21 124.52 17094.30 37815.44 2016-10-30 20:40:16.000 304 33731.25 124.55 17094.27 88888.00 2016-10-30 20:40:17.000 304 33731.21 124.60 17094.24 88888.00 2016-10-30 20:40:18.000 304 33731.15 124.60 17094.25 88888.00 2016-10-30 20:40:19.000 304 33731.17 124.61 17094.27 88888.00 2016-10-30 20:40:20.000 304 33731.12 124.59 17094.30 37815.39 2016-10-30 20:40:21.000 304 33731.08 124.56 17094.28 88888.00 2016-10-30 20:40:22.000 304 33731.08 124.57 17094.25 88888.00 2016-10-30 20:40:23.000 304 33731.13 124.60 17094.27 88888.00 2016-10-30 20:40:24.000 304 33731.12 124.59 17094.27 88888.00 2016-10-30 20:40:25.000 304 33731.15 124.57 17094.29 37815.39 2016-10-30 20:40:26.000 304 33731.11 124.54 17094.30 88888.00 2016-10-30 20:40:27.000 304 33731.13 124.54 17094.34 88888.00 2016-10-30 20:40:28.000 304 33731.12 124.56 17094.34 88888.00 2016-10-30 20:40:29.000 304 33731.12 124.58 17094.32 88888.00 2016-10-30 20:40:30.000 304 33731.13 124.57 17094.29 37815.53 2016-10-30 20:40:31.000 304 33731.18 124.58 17094.26 88888.00 2016-10-30 20:40:32.000 304 33731.17 124.65 17094.26 88888.00 2016-10-30 20:40:33.000 304 33731.15 124.62 17094.23 88888.00 2016-10-30 20:40:34.000 304 33731.14 124.58 17094.19 88888.00 2016-10-30 20:40:35.000 304 33731.16 124.59 17094.22 37815.42 2016-10-30 20:40:36.000 304 33731.15 124.60 17094.23 88888.00 2016-10-30 20:40:37.000 304 33731.17 124.64 17094.24 88888.00 2016-10-30 20:40:38.000 304 33731.18 124.61 17094.25 88888.00 2016-10-30 20:40:39.000 304 33731.20 124.61 17094.24 88888.00 2016-10-30 20:40:40.000 304 33731.19 124.62 17094.27 37815.43 2016-10-30 20:40:41.000 304 33731.19 124.61 17094.27 88888.00 2016-10-30 20:40:42.000 304 33731.17 124.61 17094.26 88888.00 2016-10-30 20:40:43.000 304 33731.19 124.65 17094.23 88888.00 2016-10-30 20:40:44.000 304 33731.17 124.68 17094.23 88888.00 2016-10-30 20:40:45.000 304 33731.15 124.67 17094.20 37815.49 2016-10-30 20:40:46.000 304 33731.15 124.69 17094.18 88888.00 2016-10-30 20:40:47.000 304 33731.11 124.75 17094.18 88888.00 2016-10-30 20:40:48.000 304 33731.06 124.71 17094.20 88888.00 2016-10-30 20:40:49.000 304 33731.08 124.71 17094.21 88888.00 2016-10-30 20:40:50.000 304 33731.06 124.73 17094.19 37815.42 2016-10-30 20:40:51.000 304 33731.06 124.72 17094.18 88888.00 2016-10-30 20:40:52.000 304 33731.02 124.73 17094.23 88888.00 2016-10-30 20:40:53.000 304 33731.00 124.71 17094.21 88888.00 2016-10-30 20:40:54.000 304 33731.00 124.74 17094.20 88888.00 2016-10-30 20:40:55.000 304 33731.02 124.79 17094.19 37815.36 2016-10-30 20:40:56.000 304 33731.05 124.81 17094.17 88888.00 2016-10-30 20:40:57.000 304 33731.06 124.79 17094.19 88888.00 2016-10-30 20:40:58.000 304 33731.04 124.80 17094.24 88888.00 2016-10-30 20:40:59.000 304 33731.01 124.80 17094.23 88888.00 2016-10-30 20:41:00.000 304 33731.04 124.83 17094.21 37815.36 2016-10-30 20:41:01.000 304 33731.05 124.81 17094.17 88888.00 2016-10-30 20:41:02.000 304 33731.05 124.82 17094.16 88888.00 2016-10-30 20:41:03.000 304 33731.09 124.83 17094.20 88888.00 2016-10-30 20:41:04.000 304 33731.11 124.86 17094.21 88888.00 2016-10-30 20:41:05.000 304 33731.12 124.89 17094.18 37815.49 2016-10-30 20:41:06.000 304 33731.10 124.85 17094.16 88888.00 2016-10-30 20:41:07.000 304 33731.13 124.84 17094.16 88888.00 2016-10-30 20:41:08.000 304 33731.16 124.87 17094.14 88888.00 2016-10-30 20:41:09.000 304 33731.19 124.90 17094.15 88888.00 2016-10-30 20:41:10.000 304 33731.19 124.91 17094.15 37815.50 2016-10-30 20:41:11.000 304 33731.20 124.88 17094.14 88888.00 2016-10-30 20:41:12.000 304 33731.21 124.90 17094.13 88888.00 2016-10-30 20:41:13.000 304 33731.22 124.89 17094.12 88888.00 2016-10-30 20:41:14.000 304 33731.19 124.86 17094.14 88888.00 2016-10-30 20:41:15.000 304 33731.19 124.88 17094.12 37815.46 2016-10-30 20:41:16.000 304 33731.18 124.89 17094.10 88888.00 2016-10-30 20:41:17.000 304 33731.12 124.90 17094.11 88888.00 2016-10-30 20:41:18.000 304 33731.11 124.90 17094.12 88888.00 2016-10-30 20:41:19.000 304 33731.10 124.90 17094.14 88888.00 2016-10-30 20:41:20.000 304 33731.12 124.93 17094.15 37815.46 2016-10-30 20:41:21.000 304 33731.14 124.91 17094.23 88888.00 2016-10-30 20:41:22.000 304 33731.14 124.89 17094.17 88888.00 2016-10-30 20:41:23.000 304 33731.10 124.90 17094.12 88888.00 2016-10-30 20:41:24.000 304 33731.12 124.87 17094.11 88888.00 2016-10-30 20:41:25.000 304 33731.11 124.87 17094.17 37815.38 2016-10-30 20:41:26.000 304 33731.09 124.92 17094.20 88888.00 2016-10-30 20:41:27.000 304 33731.07 124.94 17094.20 88888.00 2016-10-30 20:41:28.000 304 33731.10 124.91 17094.21 88888.00 2016-10-30 20:41:29.000 304 33731.13 124.88 17094.21 88888.00 2016-10-30 20:41:30.000 304 33731.12 124.85 17094.22 37815.47 2016-10-30 20:41:31.000 304 33731.09 124.93 17094.25 88888.00 2016-10-30 20:41:32.000 304 33731.11 124.93 17094.24 88888.00 2016-10-30 20:41:33.000 304 33731.10 124.88 17094.24 88888.00 2016-10-30 20:41:34.000 304 33731.11 124.88 17094.22 88888.00 2016-10-30 20:41:35.000 304 33731.13 124.90 17094.19 37815.42 2016-10-30 20:41:36.000 304 33731.14 124.90 17094.19 88888.00 2016-10-30 20:41:37.000 304 33731.16 124.89 17094.19 88888.00 2016-10-30 20:41:38.000 304 33731.18 124.90 17094.15 88888.00 2016-10-30 20:41:39.000 304 33731.15 124.91 17094.14 88888.00 2016-10-30 20:41:40.000 304 33731.15 124.92 17094.18 37815.51 2016-10-30 20:41:41.000 304 33731.17 124.91 17094.17 88888.00 2016-10-30 20:41:42.000 304 33731.10 124.90 17094.17 88888.00 2016-10-30 20:41:43.000 304 33731.07 124.91 17094.20 88888.00 2016-10-30 20:41:44.000 304 33731.09 124.89 17094.18 88888.00 2016-10-30 20:41:45.000 304 33731.11 124.92 17094.18 37815.44 2016-10-30 20:41:46.000 304 33731.09 124.94 17094.18 88888.00 2016-10-30 20:41:47.000 304 33731.11 124.97 17094.19 88888.00 2016-10-30 20:41:48.000 304 33731.10 125.00 17094.16 88888.00 2016-10-30 20:41:49.000 304 33731.08 125.01 17094.14 88888.00 2016-10-30 20:41:50.000 304 33731.04 125.00 17094.16 37815.46 2016-10-30 20:41:51.000 304 33731.02 125.02 17094.15 88888.00 2016-10-30 20:41:52.000 304 33730.98 125.03 17094.14 88888.00 2016-10-30 20:41:53.000 304 33730.98 125.05 17094.14 88888.00 2016-10-30 20:41:54.000 304 33731.00 125.12 17094.15 88888.00 2016-10-30 20:41:55.000 304 33731.03 125.14 17094.20 37815.38 2016-10-30 20:41:56.000 304 33731.02 125.17 17094.21 88888.00 2016-10-30 20:41:57.000 304 33730.98 125.20 17094.16 88888.00 2016-10-30 20:41:58.000 304 33730.96 125.21 17094.13 88888.00 2016-10-30 20:41:59.000 304 33730.94 125.23 17094.15 88888.00 2016-10-30 20:42:00.000 304 33730.92 125.25 17094.18 37815.42 2016-10-30 20:42:01.000 304 33730.96 125.25 17094.18 88888.00 2016-10-30 20:42:02.000 304 33730.95 125.25 17094.20 88888.00 2016-10-30 20:42:03.000 304 33730.95 125.26 17094.16 88888.00 2016-10-30 20:42:04.000 304 33730.91 125.28 17094.14 88888.00 2016-10-30 20:42:05.000 304 33730.91 125.27 17094.16 37815.25 2016-10-30 20:42:06.000 304 33730.92 125.30 17094.18 88888.00 2016-10-30 20:42:07.000 304 33730.92 125.32 17094.18 88888.00 2016-10-30 20:42:08.000 304 33730.91 125.34 17094.17 88888.00 2016-10-30 20:42:09.000 304 33730.93 125.34 17094.20 88888.00 2016-10-30 20:42:10.000 304 33730.91 125.34 17094.19 37815.21 2016-10-30 20:42:11.000 304 33730.90 125.31 17094.17 88888.00 2016-10-30 20:42:12.000 304 33730.90 125.33 17094.18 88888.00 2016-10-30 20:42:13.000 304 33730.88 125.34 17094.14 88888.00 2016-10-30 20:42:14.000 304 33730.90 125.33 17094.14 88888.00 2016-10-30 20:42:15.000 304 33730.90 125.31 17094.17 37815.25 2016-10-30 20:42:16.000 304 33730.87 125.36 17094.16 88888.00 2016-10-30 20:42:17.000 304 33730.89 125.41 17094.13 88888.00 2016-10-30 20:42:18.000 304 33730.88 125.43 17094.13 88888.00 2016-10-30 20:42:19.000 304 33730.90 125.46 17094.18 88888.00 2016-10-30 20:42:20.000 304 33730.89 125.42 17094.19 37815.22 2016-10-30 20:42:21.000 304 33730.88 125.40 17094.19 88888.00 2016-10-30 20:42:22.000 304 33730.90 125.46 17094.19 88888.00 2016-10-30 20:42:23.000 304 33730.91 125.46 17094.14 88888.00 2016-10-30 20:42:24.000 304 33730.93 125.47 17094.11 88888.00 2016-10-30 20:42:25.000 304 33730.90 125.45 17094.11 37815.25 2016-10-30 20:42:26.000 304 33730.90 125.44 17094.12 88888.00 2016-10-30 20:42:27.000 304 33730.97 125.46 17094.13 88888.00 2016-10-30 20:42:28.000 304 33730.98 125.46 17094.13 88888.00 2016-10-30 20:42:29.000 304 33730.97 125.48 17094.15 88888.00 2016-10-30 20:42:30.000 304 33730.96 125.51 17094.18 37815.24 2016-10-30 20:42:31.000 304 33730.95 125.50 17094.19 88888.00 2016-10-30 20:42:32.000 304 33730.98 125.49 17094.17 88888.00 2016-10-30 20:42:33.000 304 33731.01 125.53 17094.16 88888.00 2016-10-30 20:42:34.000 304 33731.01 125.54 17094.16 88888.00 2016-10-30 20:42:35.000 304 33731.00 125.54 17094.22 37815.28 2016-10-30 20:42:36.000 304 33730.93 125.56 17094.23 88888.00 2016-10-30 20:42:37.000 304 33730.92 125.54 17094.20 88888.00 2016-10-30 20:42:38.000 304 33730.96 125.53 17094.20 88888.00 2016-10-30 20:42:39.000 304 33730.98 125.58 17094.18 88888.00 2016-10-30 20:42:40.000 304 33730.98 125.59 17094.20 37815.26 2016-10-30 20:42:41.000 304 33730.94 125.61 17094.23 88888.00 2016-10-30 20:42:42.000 304 33730.90 125.64 17094.24 88888.00 2016-10-30 20:42:43.000 304 33730.87 125.61 17094.16 88888.00 2016-10-30 20:42:44.000 304 33730.88 125.63 17094.20 88888.00 2016-10-30 20:42:45.000 304 33730.86 125.63 17094.18 37815.17 2016-10-30 20:42:46.000 304 33730.88 125.64 17094.14 88888.00 2016-10-30 20:42:47.000 304 33730.86 125.71 17094.16 88888.00 2016-10-30 20:42:48.000 304 33730.88 125.73 17094.16 88888.00 2016-10-30 20:42:49.000 304 33730.83 125.73 17094.19 88888.00 2016-10-30 20:42:50.000 304 33730.80 125.72 17094.20 37815.15 2016-10-30 20:42:51.000 304 33730.80 125.68 17094.17 88888.00 2016-10-30 20:42:52.000 304 33730.80 125.68 17094.15 88888.00 2016-10-30 20:42:53.000 304 33730.84 125.68 17094.19 88888.00 2016-10-30 20:42:54.000 304 33730.89 125.72 17094.16 88888.00 2016-10-30 20:42:55.000 304 33730.92 125.72 17094.16 37815.17 2016-10-30 20:42:56.000 304 33730.92 125.76 17094.17 88888.00 2016-10-30 20:42:57.000 304 33730.93 125.72 17094.18 88888.00 2016-10-30 20:42:58.000 304 33730.91 125.74 17094.16 88888.00 2016-10-30 20:42:59.000 304 33730.90 125.72 17094.19 88888.00 2016-10-30 20:43:00.000 304 33730.94 125.74 17094.25 37815.18 2016-10-30 20:43:01.000 304 33730.98 125.74 17094.22 88888.00 2016-10-30 20:43:02.000 304 33731.02 125.75 17094.20 88888.00 2016-10-30 20:43:03.000 304 33731.02 125.75 17094.22 88888.00 2016-10-30 20:43:04.000 304 33731.02 125.75 17094.19 88888.00 2016-10-30 20:43:05.000 304 33731.00 125.71 17094.20 37815.25 2016-10-30 20:43:06.000 304 33731.00 125.75 17094.22 88888.00 2016-10-30 20:43:07.000 304 33731.01 125.77 17094.19 88888.00 2016-10-30 20:43:08.000 304 33731.02 125.76 17094.17 88888.00 2016-10-30 20:43:09.000 304 33730.99 125.77 17094.14 88888.00 2016-10-30 20:43:10.000 304 33731.00 125.75 17094.13 37815.32 2016-10-30 20:43:11.000 304 33731.04 125.80 17094.13 88888.00 2016-10-30 20:43:12.000 304 33731.08 125.80 17094.09 88888.00 2016-10-30 20:43:13.000 304 33731.09 125.80 17094.11 88888.00 2016-10-30 20:43:14.000 304 33731.05 125.76 17094.12 88888.00 2016-10-30 20:43:15.000 304 33731.06 125.77 17094.12 37815.32 2016-10-30 20:43:16.000 304 33731.08 125.75 17094.11 88888.00 2016-10-30 20:43:17.000 304 33731.08 125.74 17094.12 88888.00 2016-10-30 20:43:18.000 304 33731.09 125.78 17094.07 88888.00 2016-10-30 20:43:19.000 304 33731.10 125.80 17094.06 88888.00 2016-10-30 20:43:20.000 304 33731.07 125.77 17094.04 37815.28 2016-10-30 20:43:21.000 304 33731.07 125.76 17094.08 88888.00 2016-10-30 20:43:22.000 304 33731.08 125.74 17094.08 88888.00 2016-10-30 20:43:23.000 304 33731.06 125.71 17094.08 88888.00 2016-10-30 20:43:24.000 304 33731.07 125.76 17094.08 88888.00 2016-10-30 20:43:25.000 304 33731.06 125.72 17094.09 37815.32 2016-10-30 20:43:26.000 304 33731.05 125.75 17094.06 88888.00 2016-10-30 20:43:27.000 304 33731.04 125.78 17094.06 88888.00 2016-10-30 20:43:28.000 304 33731.06 125.79 17094.08 88888.00 2016-10-30 20:43:29.000 304 33731.09 125.76 17094.06 88888.00 2016-10-30 20:43:30.000 304 33731.12 125.78 17094.07 37815.40 2016-10-30 20:43:31.000 304 33731.14 125.74 17094.10 88888.00 2016-10-30 20:43:32.000 304 33731.15 125.76 17094.10 88888.00 2016-10-30 20:43:33.000 304 33731.17 125.76 17094.11 88888.00 2016-10-30 20:43:34.000 304 33731.16 125.76 17094.12 88888.00 2016-10-30 20:43:35.000 304 33731.16 125.77 17094.10 37815.40 2016-10-30 20:43:36.000 304 33731.15 125.73 17094.09 88888.00 2016-10-30 20:43:37.000 304 33731.19 125.75 17094.10 88888.00 2016-10-30 20:43:38.000 304 33731.19 125.78 17094.14 88888.00 2016-10-30 20:43:39.000 304 33731.22 125.76 17094.11 88888.00 2016-10-30 20:43:40.000 304 33731.22 125.77 17094.11 37815.49 2016-10-30 20:43:41.000 304 33731.23 125.76 17094.12 88888.00 2016-10-30 20:43:42.000 304 33731.25 125.72 17094.07 88888.00 2016-10-30 20:43:43.000 304 33731.27 125.69 17094.05 88888.00 2016-10-30 20:43:44.000 304 33731.32 125.69 17094.07 88888.00 2016-10-30 20:43:45.000 304 33731.36 125.68 17094.06 37815.51 2016-10-30 20:43:46.000 304 33731.34 125.71 17094.05 88888.00 2016-10-30 20:43:47.000 304 33731.36 125.71 17094.07 88888.00 2016-10-30 20:43:48.000 304 33731.35 125.74 17094.05 88888.00 2016-10-30 20:43:49.000 304 33731.38 125.74 17094.02 88888.00 2016-10-30 20:43:50.000 304 33731.40 125.74 17093.99 37815.60 2016-10-30 20:43:51.000 304 33731.43 125.75 17094.02 88888.00 2016-10-30 20:43:52.000 304 33731.48 125.77 17094.05 88888.00 2016-10-30 20:43:53.000 304 33731.41 125.75 17094.01 88888.00 2016-10-30 20:43:54.000 304 33731.41 125.74 17094.00 88888.00 2016-10-30 20:43:55.000 304 33731.43 125.71 17094.03 37815.71 2016-10-30 20:43:56.000 304 33731.45 125.73 17094.04 88888.00 2016-10-30 20:43:57.000 304 33731.43 125.75 17094.05 88888.00 2016-10-30 20:43:58.000 304 33731.41 125.74 17094.08 88888.00 2016-10-30 20:43:59.000 304 33731.45 125.75 17094.06 88888.00 2016-10-30 20:44:00.000 304 33731.50 125.78 17094.02 37815.78 2016-10-30 20:44:01.000 304 33731.47 125.76 17094.03 88888.00 2016-10-30 20:44:02.000 304 33731.45 125.77 17094.03 88888.00 2016-10-30 20:44:03.000 304 33731.48 125.78 17093.98 88888.00 2016-10-30 20:44:04.000 304 33731.49 125.81 17093.94 88888.00 2016-10-30 20:44:05.000 304 33731.49 125.84 17093.94 37815.72 2016-10-30 20:44:06.000 304 33731.54 125.82 17093.98 88888.00 2016-10-30 20:44:07.000 304 33731.58 125.86 17093.97 88888.00 2016-10-30 20:44:08.000 304 33731.53 125.87 17093.98 88888.00 2016-10-30 20:44:09.000 304 33731.56 125.86 17093.97 88888.00 2016-10-30 20:44:10.000 304 33731.59 125.88 17093.97 37815.82 2016-10-30 20:44:11.000 304 33731.58 125.85 17094.00 88888.00 2016-10-30 20:44:12.000 304 33731.59 125.85 17094.01 88888.00 2016-10-30 20:44:13.000 304 33731.58 125.86 17094.03 88888.00 2016-10-30 20:44:14.000 304 33731.57 125.87 17094.04 88888.00 2016-10-30 20:44:15.000 304 33731.64 125.86 17094.01 37815.86 2016-10-30 20:44:16.000 304 33731.69 125.84 17093.92 88888.00 2016-10-30 20:44:17.000 304 33731.69 125.78 17093.97 88888.00 2016-10-30 20:44:18.000 304 33731.67 125.83 17094.00 88888.00 2016-10-30 20:44:19.000 304 33731.69 125.85 17094.01 88888.00 2016-10-30 20:44:20.000 304 33731.73 125.86 17094.00 37815.78 2016-10-30 20:44:21.000 304 33731.73 125.85 17093.96 88888.00 2016-10-30 20:44:22.000 304 33731.72 125.86 17093.93 88888.00 2016-10-30 20:44:23.000 304 33731.75 125.88 17093.96 88888.00 2016-10-30 20:44:24.000 304 33731.78 125.88 17093.98 88888.00 2016-10-30 20:44:25.000 304 33731.79 125.88 17093.99 37815.88 2016-10-30 20:44:26.000 304 33731.75 125.86 17094.01 88888.00 2016-10-30 20:44:27.000 304 33731.75 125.87 17094.04 88888.00 2016-10-30 20:44:28.000 304 33731.76 125.89 17094.06 88888.00 2016-10-30 20:44:29.000 304 33731.75 125.87 17094.05 88888.00 2016-10-30 20:44:30.000 304 33731.75 125.85 17094.06 37816.00 2016-10-30 20:44:31.000 304 33731.77 125.85 17094.06 88888.00 2016-10-30 20:44:32.000 304 33731.76 125.85 17094.05 88888.00 2016-10-30 20:44:33.000 304 33731.73 125.83 17094.02 88888.00 2016-10-30 20:44:34.000 304 33731.72 125.85 17093.97 88888.00 2016-10-30 20:44:35.000 304 33731.75 125.88 17093.99 37815.97 2016-10-30 20:44:36.000 304 33731.77 125.88 17094.02 88888.00 2016-10-30 20:44:37.000 304 33731.81 125.89 17093.99 88888.00 2016-10-30 20:44:38.000 304 33731.87 125.89 17093.98 88888.00 2016-10-30 20:44:39.000 304 33731.86 125.88 17093.99 88888.00 2016-10-30 20:44:40.000 304 33731.85 125.87 17094.02 37816.11 2016-10-30 20:44:41.000 304 33731.86 125.93 17094.01 88888.00 2016-10-30 20:44:42.000 304 33731.83 125.92 17094.02 88888.00 2016-10-30 20:44:43.000 304 33731.86 125.91 17094.02 88888.00 2016-10-30 20:44:44.000 304 33731.82 125.91 17094.04 88888.00 2016-10-30 20:44:45.000 304 33731.82 125.93 17094.00 37816.03 2016-10-30 20:44:46.000 304 33731.84 125.95 17093.97 88888.00 2016-10-30 20:44:47.000 304 33731.82 125.89 17093.96 88888.00 2016-10-30 20:44:48.000 304 33731.85 125.85 17093.95 88888.00 2016-10-30 20:44:49.000 304 33731.90 125.82 17093.93 88888.00 2016-10-30 20:44:50.000 304 33731.91 125.86 17093.99 37816.03 2016-10-30 20:44:51.000 304 33731.90 125.86 17093.96 88888.00 2016-10-30 20:44:52.000 304 33731.89 125.81 17093.96 88888.00 2016-10-30 20:44:53.000 304 33731.89 125.83 17093.98 88888.00 2016-10-30 20:44:54.000 304 33731.90 125.85 17093.98 88888.00 2016-10-30 20:44:55.000 304 33731.90 125.87 17093.91 37816.04 2016-10-30 20:44:56.000 304 33731.92 125.87 17093.89 88888.00 2016-10-30 20:44:57.000 304 33731.93 125.87 17093.89 88888.00 2016-10-30 20:44:58.000 304 33731.96 125.88 17093.86 88888.00 2016-10-30 20:44:59.000 304 33731.95 125.85 17093.89 88888.00 2016-10-30 20:45:00.000 304 33731.94 125.84 17093.91 37816.08 2016-10-30 20:45:01.000 304 33731.98 125.85 17093.88 88888.00 2016-10-30 20:45:02.000 304 33731.97 125.87 17093.96 88888.00 2016-10-30 20:45:03.000 304 33731.99 125.89 17093.95 88888.00 2016-10-30 20:45:04.000 304 33731.99 125.88 17093.93 88888.00 2016-10-30 20:45:05.000 304 33731.97 125.81 17093.91 37816.18 2016-10-30 20:45:06.000 304 33731.96 125.86 17093.91 88888.00 2016-10-30 20:45:07.000 304 33731.95 125.88 17093.92 88888.00 2016-10-30 20:45:08.000 304 33731.97 125.91 17093.92 88888.00 2016-10-30 20:45:09.000 304 33732.06 125.91 17093.93 88888.00 2016-10-30 20:45:10.000 304 33732.09 125.89 17093.95 37816.17 2016-10-30 20:45:11.000 304 33732.05 125.86 17093.93 88888.00 2016-10-30 20:45:12.000 304 33732.09 125.84 17093.92 88888.00 2016-10-30 20:45:13.000 304 33732.10 125.87 17093.90 88888.00 2016-10-30 20:45:14.000 304 33732.08 125.86 17093.90 88888.00 2016-10-30 20:45:15.000 304 33732.12 125.86 17093.87 37816.28 2016-10-30 20:45:16.000 304 33732.14 125.86 17093.88 88888.00 2016-10-30 20:45:17.000 304 33732.10 125.88 17093.89 88888.00 2016-10-30 20:45:18.000 304 33732.12 125.87 17093.89 88888.00 2016-10-30 20:45:19.000 304 33732.15 125.89 17093.86 88888.00 2016-10-30 20:45:20.000 304 33732.20 125.92 17093.86 37816.35 2016-10-30 20:45:21.000 304 33732.21 125.89 17093.86 88888.00 2016-10-30 20:45:22.000 304 33732.24 125.91 17093.89 88888.00 2016-10-30 20:45:23.000 304 33732.24 125.89 17093.90 88888.00 2016-10-30 20:45:24.000 304 33732.28 125.89 17093.90 88888.00 2016-10-30 20:45:25.000 304 33732.30 125.88 17093.94 37816.31 2016-10-30 20:45:26.000 304 33732.32 125.91 17093.91 88888.00 2016-10-30 20:45:27.000 304 33732.31 125.89 17093.89 88888.00 2016-10-30 20:45:28.000 304 33732.34 125.86 17093.90 88888.00 2016-10-30 20:45:29.000 304 33732.42 125.86 17093.89 88888.00 2016-10-30 20:45:30.000 304 33732.43 125.82 17093.89 37816.36 2016-10-30 20:45:31.000 304 33732.40 125.86 17093.89 88888.00 2016-10-30 20:45:32.000 304 33732.38 125.89 17093.91 88888.00 2016-10-30 20:45:33.000 304 33732.43 125.91 17093.92 88888.00 2016-10-30 20:45:34.000 304 33732.41 125.89 17093.93 88888.00 2016-10-30 20:45:35.000 304 33732.37 125.88 17093.92 37816.39 2016-10-30 20:45:36.000 304 33732.34 125.93 17093.94 88888.00 2016-10-30 20:45:37.000 304 33732.34 125.86 17093.97 88888.00 2016-10-30 20:45:38.000 304 33732.35 125.83 17093.94 88888.00 2016-10-30 20:45:39.000 304 33732.40 125.83 17093.95 88888.00 2016-10-30 20:45:40.000 304 33732.42 125.81 17093.96 37816.54 2016-10-30 20:45:41.000 304 33732.45 125.81 17093.93 88888.00 2016-10-30 20:45:42.000 304 33732.43 125.83 17093.95 88888.00 2016-10-30 20:45:43.000 304 33732.43 125.80 17093.94 88888.00 2016-10-30 20:45:44.000 304 33732.43 125.80 17093.92 88888.00 2016-10-30 20:45:45.000 304 33732.43 125.74 17093.89 37816.46 2016-10-30 20:45:46.000 304 33732.44 125.76 17093.86 88888.00 2016-10-30 20:45:47.000 304 33732.41 125.77 17093.86 88888.00 2016-10-30 20:45:48.000 304 33732.46 125.76 17093.88 88888.00 2016-10-30 20:45:49.000 304 33732.51 125.74 17093.85 88888.00 2016-10-30 20:45:50.000 304 33732.52 125.72 17093.85 37816.50 2016-10-30 20:45:51.000 304 33732.52 125.72 17093.86 88888.00 2016-10-30 20:45:52.000 304 33732.49 125.71 17093.86 88888.00 2016-10-30 20:45:53.000 304 33732.47 125.71 17093.86 88888.00 2016-10-30 20:45:54.000 304 33732.48 125.71 17093.92 88888.00 2016-10-30 20:45:55.000 304 33732.47 125.73 17093.94 37816.46 2016-10-30 20:45:56.000 304 33732.47 125.72 17093.94 88888.00 2016-10-30 20:45:57.000 304 33732.48 125.73 17093.91 88888.00 2016-10-30 20:45:58.000 304 33732.49 125.73 17093.91 88888.00 2016-10-30 20:45:59.000 304 33732.50 125.71 17093.92 88888.00 2016-10-30 20:46:00.000 304 33732.46 125.72 17093.91 37816.50 2016-10-30 20:46:01.000 304 33732.48 125.72 17093.93 88888.00 2016-10-30 20:46:02.000 304 33732.48 125.71 17093.93 88888.00 2016-10-30 20:46:03.000 304 33732.50 125.70 17093.92 88888.00 2016-10-30 20:46:04.000 304 33732.47 125.70 17093.93 88888.00 2016-10-30 20:46:05.000 304 33732.43 125.70 17093.91 37816.50 2016-10-30 20:46:06.000 304 33732.46 125.71 17093.93 88888.00 2016-10-30 20:46:07.000 304 33732.44 125.72 17093.89 88888.00 2016-10-30 20:46:08.000 304 33732.43 125.71 17093.92 88888.00 2016-10-30 20:46:09.000 304 33732.41 125.71 17093.93 88888.00 2016-10-30 20:46:10.000 304 33732.40 125.70 17093.91 37816.53 2016-10-30 20:46:11.000 304 33732.39 125.69 17093.89 88888.00 2016-10-30 20:46:12.000 304 33732.36 125.68 17093.85 88888.00 2016-10-30 20:46:13.000 304 33732.39 125.71 17093.87 88888.00 2016-10-30 20:46:14.000 304 33732.40 125.71 17093.89 88888.00 2016-10-30 20:46:15.000 304 33732.43 125.73 17093.91 37816.42 2016-10-30 20:46:16.000 304 33732.43 125.71 17093.91 88888.00 2016-10-30 20:46:17.000 304 33732.43 125.69 17093.90 88888.00 2016-10-30 20:46:18.000 304 33732.42 125.63 17093.89 88888.00 2016-10-30 20:46:19.000 304 33732.44 125.61 17093.90 88888.00 2016-10-30 20:46:20.000 304 33732.44 125.63 17093.88 37816.46 2016-10-30 20:46:21.000 304 33732.48 125.64 17093.85 88888.00 2016-10-30 20:46:22.000 304 33732.51 125.63 17093.87 88888.00 2016-10-30 20:46:23.000 304 33732.55 125.61 17093.85 88888.00 2016-10-30 20:46:24.000 304 33732.57 125.57 17093.90 88888.00 2016-10-30 20:46:25.000 304 33732.62 125.55 17093.87 37816.61 2016-10-30 20:46:26.000 304 33732.63 125.56 17093.88 88888.00 2016-10-30 20:46:27.000 304 33732.61 125.55 17093.86 88888.00 2016-10-30 20:46:28.000 304 33732.64 125.53 17093.86 88888.00 2016-10-30 20:46:29.000 304 33732.68 125.55 17093.86 88888.00 2016-10-30 20:46:30.000 304 33732.65 125.53 17093.87 37816.61 2016-10-30 20:46:31.000 304 33732.64 125.52 17093.91 88888.00 2016-10-30 20:46:32.000 304 33732.64 125.51 17093.89 88888.00 2016-10-30 20:46:33.000 304 33732.68 125.47 17093.88 88888.00 2016-10-30 20:46:34.000 304 33732.67 125.44 17093.85 88888.00 2016-10-30 20:46:35.000 304 33732.68 125.49 17093.88 37816.67 2016-10-30 20:46:36.000 304 33732.69 125.45 17093.90 88888.00 2016-10-30 20:46:37.000 304 33732.71 125.45 17093.90 88888.00 2016-10-30 20:46:38.000 304 33732.67 125.44 17093.89 88888.00 2016-10-30 20:46:39.000 304 33732.66 125.45 17093.88 88888.00 2016-10-30 20:46:40.000 304 33732.68 125.42 17093.88 37816.69 2016-10-30 20:46:41.000 304 33732.71 125.40 17093.88 88888.00 2016-10-30 20:46:42.000 304 33732.68 125.37 17093.88 88888.00 2016-10-30 20:46:43.000 304 33732.67 125.37 17093.90 88888.00 2016-10-30 20:46:44.000 304 33732.74 125.39 17093.92 88888.00 2016-10-30 20:46:45.000 304 33732.77 125.42 17093.94 37816.74 2016-10-30 20:46:46.000 304 33732.78 125.39 17093.90 88888.00 2016-10-30 20:46:47.000 304 33732.80 125.35 17093.88 88888.00 2016-10-30 20:46:48.000 304 33732.78 125.36 17093.87 88888.00 2016-10-30 20:46:49.000 304 33732.82 125.35 17093.92 88888.00 2016-10-30 20:46:50.000 304 33732.85 125.38 17093.89 37816.72 2016-10-30 20:46:51.000 304 33732.85 125.40 17093.88 88888.00 2016-10-30 20:46:52.000 304 33732.86 125.41 17093.89 88888.00 2016-10-30 20:46:53.000 304 33732.86 125.40 17093.90 88888.00 2016-10-30 20:46:54.000 304 33732.86 125.35 17093.87 88888.00 2016-10-30 20:46:55.000 304 33732.88 125.33 17093.90 37816.78 2016-10-30 20:46:56.000 304 33732.87 125.29 17093.91 88888.00 2016-10-30 20:46:57.000 304 33732.92 125.35 17093.92 88888.00 2016-10-30 20:46:58.000 304 33732.90 125.34 17093.88 88888.00 2016-10-30 20:46:59.000 304 33732.92 125.32 17093.86 88888.00 2016-10-30 20:47:00.000 304 33732.92 125.35 17093.92 37816.89 2016-10-30 20:47:01.000 304 33732.94 125.38 17093.92 88888.00 2016-10-30 20:47:02.000 304 33732.92 125.34 17093.86 88888.00 2016-10-30 20:47:03.000 304 33732.94 125.31 17093.86 88888.00 2016-10-30 20:47:04.000 304 33732.98 125.28 17093.87 88888.00 2016-10-30 20:47:05.000 304 33732.97 125.27 17093.90 37816.81 2016-10-30 20:47:06.000 304 33733.00 125.27 17093.88 88888.00 2016-10-30 20:47:07.000 304 33733.02 125.27 17093.89 88888.00 2016-10-30 20:47:08.000 304 33733.05 125.26 17093.87 88888.00 2016-10-30 20:47:09.000 304 33733.10 125.24 17093.87 88888.00 2016-10-30 20:47:10.000 304 33733.07 125.20 17093.84 37817.03 2016-10-30 20:47:11.000 304 33733.07 125.20 17093.87 88888.00 2016-10-30 20:47:12.000 304 33733.10 125.22 17093.91 88888.00 2016-10-30 20:47:13.000 304 33733.09 125.20 17093.90 88888.00 2016-10-30 20:47:14.000 304 33733.08 125.20 17093.86 88888.00 2016-10-30 20:47:15.000 304 33733.09 125.19 17093.88 37817.00 2016-10-30 20:47:16.000 304 33733.11 125.17 17093.87 88888.00 2016-10-30 20:47:17.000 304 33733.15 125.13 17093.89 88888.00 2016-10-30 20:47:18.000 304 33733.15 125.11 17093.88 88888.00 2016-10-30 20:47:19.000 304 33733.14 125.09 17093.91 88888.00 2016-10-30 20:47:20.000 304 33733.17 125.11 17093.93 37817.03 2016-10-30 20:47:21.000 304 33733.15 125.13 17093.88 88888.00 2016-10-30 20:47:22.000 304 33733.18 125.16 17093.84 88888.00 2016-10-30 20:47:23.000 304 33733.20 125.14 17093.85 88888.00 2016-10-30 20:47:24.000 304 33733.21 125.14 17093.88 88888.00 2016-10-30 20:47:25.000 304 33733.24 125.17 17093.85 37817.12 2016-10-30 20:47:26.000 304 33733.20 125.13 17093.88 88888.00 2016-10-30 20:47:27.000 304 33733.22 125.17 17093.89 88888.00 2016-10-30 20:47:28.000 304 33733.19 125.16 17093.87 88888.00 2016-10-30 20:47:29.000 304 33733.19 125.14 17093.86 88888.00 2016-10-30 20:47:30.000 304 33733.17 125.14 17093.89 37817.11 2016-10-30 20:47:31.000 304 33733.17 125.14 17093.89 88888.00 2016-10-30 20:47:32.000 304 33733.17 125.13 17093.86 88888.00 2016-10-30 20:47:33.000 304 33733.19 125.11 17093.84 88888.00 2016-10-30 20:47:34.000 304 33733.18 125.10 17093.86 88888.00 2016-10-30 20:47:35.000 304 33733.20 125.10 17093.83 37817.25 2016-10-30 20:47:36.000 304 33733.21 125.15 17093.80 88888.00 2016-10-30 20:47:37.000 304 33733.17 125.21 17093.82 88888.00 2016-10-30 20:47:38.000 304 33733.13 125.20 17093.82 88888.00 2016-10-30 20:47:39.000 304 33733.14 125.19 17093.83 88888.00 2016-10-30 20:47:40.000 304 33733.11 125.20 17093.81 37817.08 2016-10-30 20:47:41.000 304 33733.12 125.18 17093.79 88888.00 2016-10-30 20:47:42.000 304 33733.08 125.18 17093.81 88888.00 2016-10-30 20:47:43.000 304 33733.08 125.20 17093.83 88888.00 2016-10-30 20:47:44.000 304 33733.08 125.22 17093.85 88888.00 2016-10-30 20:47:45.000 304 33733.11 125.19 17093.92 37817.00 2016-10-30 20:47:46.000 304 33733.11 125.18 17093.88 88888.00 2016-10-30 20:47:47.000 304 33733.13 125.22 17093.88 88888.00 2016-10-30 20:47:48.000 304 33733.08 125.20 17093.88 88888.00 2016-10-30 20:47:49.000 304 33733.07 125.24 17093.89 88888.00 2016-10-30 20:47:50.000 304 33733.10 125.22 17093.92 37817.03 2016-10-30 20:47:51.000 304 33733.13 125.22 17093.94 88888.00 2016-10-30 20:47:52.000 304 33733.13 125.23 17093.89 88888.00 2016-10-30 20:47:53.000 304 33733.15 125.20 17093.90 88888.00 2016-10-30 20:47:54.000 304 33733.21 125.18 17093.86 88888.00 2016-10-30 20:47:55.000 304 33733.26 125.18 17093.87 37817.04 2016-10-30 20:47:56.000 304 33733.22 125.17 17093.85 88888.00 2016-10-30 20:47:57.000 304 33733.22 125.16 17093.86 88888.00 2016-10-30 20:47:58.000 304 33733.25 125.16 17093.89 88888.00 2016-10-30 20:47:59.000 304 33733.29 125.17 17093.91 88888.00 2016-10-30 20:48:00.000 304 33733.29 125.19 17093.85 37817.21 2016-10-30 20:48:01.000 304 33733.31 125.23 17093.86 88888.00 2016-10-30 20:48:02.000 304 33733.32 125.23 17093.85 88888.00 2016-10-30 20:48:03.000 304 33733.31 125.25 17093.85 88888.00 2016-10-30 20:48:04.000 304 33733.34 125.23 17093.85 88888.00 2016-10-30 20:48:05.000 304 33733.34 125.21 17093.82 37817.28 2016-10-30 20:48:06.000 304 33733.38 125.22 17093.81 88888.00 2016-10-30 20:48:07.000 304 33733.41 125.19 17093.78 88888.00 2016-10-30 20:48:08.000 304 33733.39 125.15 17093.75 88888.00 2016-10-30 20:48:09.000 304 33733.44 125.16 17093.72 88888.00 2016-10-30 20:48:10.000 304 33733.45 125.13 17093.71 37817.33 2016-10-30 20:48:11.000 304 33733.44 125.16 17093.71 88888.00 2016-10-30 20:48:12.000 304 33733.48 125.20 17093.76 88888.00 2016-10-30 20:48:13.000 304 33733.49 125.19 17093.76 88888.00 2016-10-30 20:48:14.000 304 33733.52 125.16 17093.78 88888.00 2016-10-30 20:48:15.000 304 33733.57 125.15 17093.80 37817.50 2016-10-30 20:48:16.000 304 33733.60 125.15 17093.78 88888.00 2016-10-30 20:48:17.000 304 33733.62 125.15 17093.75 88888.00 2016-10-30 20:48:18.000 304 33733.63 125.15 17093.72 88888.00 2016-10-30 20:48:19.000 304 33733.62 125.15 17093.69 88888.00 2016-10-30 20:48:20.000 304 33733.56 125.14 17093.73 37817.43 2016-10-30 20:48:21.000 304 33733.62 125.17 17093.75 88888.00 2016-10-30 20:48:22.000 304 33733.59 125.19 17093.75 88888.00 2016-10-30 20:48:23.000 304 33733.57 125.17 17093.77 88888.00 2016-10-30 20:48:24.000 304 33733.62 125.19 17093.77 88888.00 2016-10-30 20:48:25.000 304 33733.62 125.18 17093.77 37817.50 2016-10-30 20:48:26.000 304 33733.60 125.17 17093.77 88888.00 2016-10-30 20:48:27.000 304 33733.57 125.12 17093.77 88888.00 2016-10-30 20:48:28.000 304 33733.56 125.14 17093.81 88888.00 2016-10-30 20:48:29.000 304 33733.54 125.14 17093.80 88888.00 2016-10-30 20:48:30.000 304 33733.51 125.09 17093.78 37817.50 2016-10-30 20:48:31.000 304 33733.49 125.09 17093.78 88888.00 2016-10-30 20:48:32.000 304 33733.46 125.12 17093.78 88888.00 2016-10-30 20:48:33.000 304 33733.50 125.12 17093.76 88888.00 2016-10-30 20:48:34.000 304 33733.48 125.14 17093.79 88888.00 2016-10-30 20:48:35.000 304 33733.45 125.16 17093.80 37817.43 2016-10-30 20:48:36.000 304 33733.43 125.12 17093.79 88888.00 2016-10-30 20:48:37.000 304 33733.48 125.14 17093.79 88888.00 2016-10-30 20:48:38.000 304 33733.40 125.13 17093.76 88888.00 2016-10-30 20:48:39.000 304 33733.36 125.17 17093.75 88888.00 2016-10-30 20:48:40.000 304 33733.36 125.15 17093.78 37817.35 2016-10-30 20:48:41.000 304 33733.35 125.14 17093.77 88888.00 2016-10-30 20:48:42.000 304 33733.34 125.16 17093.75 88888.00 2016-10-30 20:48:43.000 304 33733.36 125.13 17093.78 88888.00 2016-10-30 20:48:44.000 304 33733.39 125.10 17093.76 88888.00 2016-10-30 20:48:45.000 304 33733.37 125.12 17093.82 37817.32 2016-10-30 20:48:46.000 304 33733.32 125.17 17093.81 88888.00 2016-10-30 20:48:47.000 304 33733.35 125.21 17093.81 88888.00 2016-10-30 20:48:48.000 304 33733.41 125.21 17093.83 88888.00 2016-10-30 20:48:49.000 304 33733.42 125.19 17093.84 88888.00 2016-10-30 20:48:50.000 304 33733.47 125.21 17093.83 37817.36 2016-10-30 20:48:51.000 304 33733.49 125.17 17093.83 88888.00 2016-10-30 20:48:52.000 304 33733.52 125.19 17093.80 88888.00 2016-10-30 20:48:53.000 304 33733.50 125.15 17093.78 88888.00 2016-10-30 20:48:54.000 304 33733.53 125.15 17093.75 88888.00 2016-10-30 20:48:55.000 304 33733.53 125.15 17093.75 37817.50 2016-10-30 20:48:56.000 304 33733.56 125.16 17093.78 88888.00 2016-10-30 20:48:57.000 304 33733.57 125.17 17093.74 88888.00 2016-10-30 20:48:58.000 304 33733.59 125.16 17093.76 88888.00 2016-10-30 20:48:59.000 304 33733.63 125.17 17093.82 88888.00 2016-10-30 20:49:00.000 304 33733.64 125.10 17093.80 37817.51 2016-10-30 20:49:01.000 304 33733.66 125.11 17093.78 88888.00 2016-10-30 20:49:02.000 304 33733.68 125.10 17093.73 88888.00 2016-10-30 20:49:03.000 304 33733.73 125.10 17093.73 88888.00 2016-10-30 20:49:04.000 304 33733.72 125.11 17093.75 88888.00 2016-10-30 20:49:05.000 304 33733.76 125.08 17093.77 37817.64 2016-10-30 20:49:06.000 304 33733.74 125.05 17093.73 88888.00 2016-10-30 20:49:07.000 304 33733.77 125.02 17093.75 88888.00 2016-10-30 20:49:08.000 304 33733.74 125.04 17093.75 88888.00 2016-10-30 20:49:09.000 304 33733.78 125.03 17093.76 88888.00 2016-10-30 20:49:10.000 304 33733.80 124.97 17093.74 37817.64 2016-10-30 20:49:11.000 304 33733.84 124.96 17093.76 88888.00 2016-10-30 20:49:12.000 304 33733.88 124.98 17093.78 88888.00 2016-10-30 20:49:13.000 304 33733.86 124.96 17093.78 88888.00 2016-10-30 20:49:14.000 304 33733.85 124.98 17093.75 88888.00 2016-10-30 20:49:15.000 304 33733.83 124.96 17093.76 37817.71 2016-10-30 20:49:16.000 304 33733.80 124.96 17093.78 88888.00 2016-10-30 20:49:17.000 304 33733.81 124.96 17093.79 88888.00 2016-10-30 20:49:18.000 304 33733.79 124.96 17093.76 88888.00 2016-10-30 20:49:19.000 304 33733.80 124.99 17093.78 88888.00 2016-10-30 20:49:20.000 304 33733.78 124.97 17093.81 37817.76 2016-10-30 20:49:21.000 304 33733.80 124.95 17093.82 88888.00 2016-10-30 20:49:22.000 304 33733.80 124.96 17093.82 88888.00 2016-10-30 20:49:23.000 304 33733.86 124.93 17093.77 88888.00 2016-10-30 20:49:24.000 304 33733.86 124.89 17093.75 88888.00 2016-10-30 20:49:25.000 304 33733.86 124.89 17093.79 37817.72 2016-10-30 20:49:26.000 304 33733.85 124.97 17093.78 88888.00 2016-10-30 20:49:27.000 304 33733.80 124.97 17093.80 88888.00 2016-10-30 20:49:28.000 304 33733.76 124.94 17093.79 88888.00 2016-10-30 20:49:29.000 304 33733.80 124.97 17093.76 88888.00 2016-10-30 20:49:30.000 304 33733.84 124.96 17093.75 37817.78 2016-10-30 20:49:31.000 304 33733.85 124.89 17093.77 88888.00 2016-10-30 20:49:32.000 304 33733.84 124.87 17093.78 88888.00 2016-10-30 20:49:33.000 304 33733.85 124.90 17093.76 88888.00 2016-10-30 20:49:34.000 304 33733.84 124.90 17093.77 88888.00 2016-10-30 20:49:35.000 304 33733.85 124.89 17093.80 37817.78 2016-10-30 20:49:36.000 304 33733.83 124.87 17093.80 88888.00 2016-10-30 20:49:37.000 304 33733.79 124.91 17093.80 88888.00 2016-10-30 20:49:38.000 304 33733.80 124.90 17093.77 88888.00 2016-10-30 20:49:39.000 304 33733.80 124.90 17093.77 88888.00 2016-10-30 20:49:40.000 304 33733.80 124.89 17093.75 37817.76 2016-10-30 20:49:41.000 304 33733.84 124.90 17093.77 88888.00 2016-10-30 20:49:42.000 304 33733.84 124.90 17093.81 88888.00 2016-10-30 20:49:43.000 304 33733.82 124.88 17093.78 88888.00 2016-10-30 20:49:44.000 304 33733.83 124.84 17093.78 88888.00 2016-10-30 20:49:45.000 304 33733.86 124.82 17093.79 37817.79 2016-10-30 20:49:46.000 304 33733.86 124.82 17093.79 88888.00 2016-10-30 20:49:47.000 304 33733.82 124.80 17093.73 88888.00 2016-10-30 20:49:48.000 304 33733.83 124.79 17093.75 88888.00 2016-10-30 20:49:49.000 304 33733.83 124.75 17093.78 88888.00 2016-10-30 20:49:50.000 304 33733.81 124.72 17093.76 37817.86 2016-10-30 20:49:51.000 304 33733.82 124.73 17093.79 88888.00 2016-10-30 20:49:52.000 304 33733.84 124.68 17093.76 88888.00 2016-10-30 20:49:53.000 304 33733.84 124.69 17093.73 88888.00 2016-10-30 20:49:54.000 304 33733.83 124.67 17093.75 88888.00 2016-10-30 20:49:55.000 304 33733.81 124.70 17093.76 37817.82 2016-10-30 20:49:56.000 304 33733.79 124.67 17093.74 88888.00 2016-10-30 20:49:57.000 304 33733.83 124.67 17093.81 88888.00 2016-10-30 20:49:58.000 304 33733.82 124.67 17093.79 88888.00 2016-10-30 20:49:59.000 304 33733.84 124.65 17093.73 88888.00 2016-10-30 20:50:00.000 304 33733.85 124.64 17093.71 37817.72 2016-10-30 20:50:01.000 304 33733.82 124.66 17093.75 88888.00 2016-10-30 20:50:02.000 304 33733.80 124.66 17093.81 88888.00 2016-10-30 20:50:03.000 304 33733.80 124.63 17093.82 88888.00 2016-10-30 20:50:04.000 304 33733.81 124.61 17093.78 88888.00 2016-10-30 20:50:05.000 304 33733.77 124.59 17093.77 37817.76 2016-10-30 20:50:06.000 304 33733.75 124.60 17093.81 88888.00 2016-10-30 20:50:07.000 304 33733.75 124.60 17093.86 88888.00 2016-10-30 20:50:08.000 304 33733.78 124.63 17093.91 88888.00 2016-10-30 20:50:09.000 304 33733.75 124.64 17093.88 88888.00 2016-10-30 20:50:10.000 304 33733.74 124.65 17093.86 37817.69 2016-10-30 20:50:11.000 304 33733.71 124.64 17093.84 88888.00 2016-10-30 20:50:12.000 304 33733.70 124.62 17093.84 88888.00 2016-10-30 20:50:13.000 304 33733.68 124.62 17093.81 88888.00 2016-10-30 20:50:14.000 304 33733.68 124.66 17093.81 88888.00 2016-10-30 20:50:15.000 304 33733.72 124.61 17093.80 37817.71 2016-10-30 20:50:16.000 304 33733.70 124.60 17093.77 88888.00 2016-10-30 20:50:17.000 304 33733.72 124.59 17093.79 88888.00 2016-10-30 20:50:18.000 304 33733.75 124.53 17093.78 88888.00 2016-10-30 20:50:19.000 304 33733.74 124.51 17093.77 88888.00 2016-10-30 20:50:20.000 304 33733.68 124.52 17093.82 37817.64 2016-10-30 20:50:21.000 304 33733.68 124.52 17093.83 88888.00 2016-10-30 20:50:22.000 304 33733.73 124.52 17093.90 88888.00 2016-10-30 20:50:23.000 304 33733.72 124.55 17093.82 88888.00 2016-10-30 20:50:24.000 304 33733.71 124.49 17093.77 88888.00 2016-10-30 20:50:25.000 304 33733.72 124.49 17093.82 37817.69 2016-10-30 20:50:26.000 304 33733.75 124.52 17093.88 88888.00 2016-10-30 20:50:27.000 304 33733.73 124.46 17093.89 88888.00 2016-10-30 20:50:28.000 304 33733.71 124.46 17093.86 88888.00 2016-10-30 20:50:29.000 304 33733.70 124.44 17093.85 88888.00 2016-10-30 20:50:30.000 304 33733.69 124.46 17093.86 37817.57 2016-10-30 20:50:31.000 304 33733.68 124.46 17093.89 88888.00 2016-10-30 20:50:32.000 304 33733.69 124.45 17093.87 88888.00 2016-10-30 20:50:33.000 304 33733.69 124.43 17093.90 88888.00 2016-10-30 20:50:34.000 304 33733.71 124.43 17093.89 88888.00 2016-10-30 20:50:35.000 304 33733.70 124.41 17093.90 37817.68 2016-10-30 20:50:36.000 304 33733.68 124.40 17093.90 88888.00 2016-10-30 20:50:37.000 304 33733.67 124.39 17093.88 88888.00 2016-10-30 20:50:38.000 304 33733.70 124.38 17093.90 88888.00 2016-10-30 20:50:39.000 304 33733.68 124.37 17093.87 88888.00 2016-10-30 20:50:40.000 304 33733.64 124.36 17093.81 37817.58 2016-10-30 20:50:41.000 304 33733.62 124.36 17093.83 88888.00 2016-10-30 20:50:42.000 304 33733.59 124.35 17093.86 88888.00 2016-10-30 20:50:43.000 304 33733.58 124.35 17093.89 88888.00 2016-10-30 20:50:44.000 304 33733.55 124.33 17093.90 88888.00 2016-10-30 20:50:45.000 304 33733.54 124.31 17093.93 37817.53 2016-10-30 20:50:46.000 304 33733.53 124.34 17093.95 88888.00 2016-10-30 20:50:47.000 304 33733.50 124.33 17093.92 88888.00 2016-10-30 20:50:48.000 304 33733.53 124.33 17093.90 88888.00 2016-10-30 20:50:49.000 304 33733.53 124.36 17093.90 88888.00 2016-10-30 20:50:50.000 304 33733.51 124.36 17093.90 37817.46 2016-10-30 20:50:51.000 304 33733.47 124.34 17093.91 88888.00 2016-10-30 20:50:52.000 304 33733.46 124.33 17093.89 88888.00 2016-10-30 20:50:53.000 304 33733.45 124.32 17093.89 88888.00 2016-10-30 20:50:54.000 304 33733.44 124.36 17093.92 88888.00 2016-10-30 20:50:55.000 304 33733.45 124.35 17093.92 37817.42 2016-10-30 20:50:56.000 304 33733.42 124.31 17093.87 88888.00 2016-10-30 20:50:57.000 304 33733.37 124.32 17093.89 88888.00 2016-10-30 20:50:58.000 304 33733.40 124.33 17093.89 88888.00 2016-10-30 20:50:59.000 304 33733.44 124.31 17093.91 88888.00 2016-10-30 20:51:00.000 304 33733.42 124.30 17093.93 37817.35 2016-10-30 20:51:01.000 304 33733.42 124.29 17093.93 88888.00 2016-10-30 20:51:02.000 304 33733.42 124.32 17093.95 88888.00 2016-10-30 20:51:03.000 304 33733.42 124.31 17093.90 88888.00 2016-10-30 20:51:04.000 304 33733.40 124.31 17093.89 88888.00 2016-10-30 20:51:05.000 304 33733.41 124.31 17093.91 37817.36 2016-10-30 20:51:06.000 304 33733.42 124.32 17093.92 88888.00 2016-10-30 20:51:07.000 304 33733.41 124.30 17093.91 88888.00 2016-10-30 20:51:08.000 304 33733.39 124.32 17093.93 88888.00 2016-10-30 20:51:09.000 304 33733.42 124.35 17093.91 88888.00 2016-10-30 20:51:10.000 304 33733.42 124.32 17093.91 37817.42 2016-10-30 20:51:11.000 304 33733.43 124.32 17093.92 88888.00 2016-10-30 20:51:12.000 304 33733.41 124.28 17093.93 88888.00 2016-10-30 20:51:13.000 304 33733.41 124.24 17093.92 88888.00 2016-10-30 20:51:14.000 304 33733.39 124.23 17093.94 88888.00 2016-10-30 20:51:15.000 304 33733.39 124.24 17093.94 37817.43 2016-10-30 20:51:16.000 304 33733.39 124.23 17093.92 88888.00 2016-10-30 20:51:17.000 304 33733.36 124.26 17093.92 88888.00 2016-10-30 20:51:18.000 304 33733.36 124.23 17093.96 88888.00 2016-10-30 20:51:19.000 304 33733.35 124.21 17093.93 88888.00 2016-10-30 20:51:20.000 304 33733.36 124.22 17093.93 37817.32 2016-10-30 20:51:21.000 304 33733.40 124.25 17093.90 88888.00 2016-10-30 20:51:22.000 304 33733.39 124.22 17093.85 88888.00 2016-10-30 20:51:23.000 304 33733.34 124.21 17093.88 88888.00 2016-10-30 20:51:24.000 304 33733.35 124.20 17093.92 88888.00 2016-10-30 20:51:25.000 304 33733.35 124.19 17093.89 37817.29 2016-10-30 20:51:26.000 304 33733.37 124.16 17093.90 88888.00 2016-10-30 20:51:27.000 304 33733.37 124.15 17093.89 88888.00 2016-10-30 20:51:28.000 304 33733.35 124.14 17093.86 88888.00 2016-10-30 20:51:29.000 304 33733.34 124.13 17093.88 88888.00 2016-10-30 20:51:30.000 304 33733.37 124.15 17093.94 37817.29 2016-10-30 20:51:31.000 304 33733.36 124.12 17093.92 88888.00 2016-10-30 20:51:32.000 304 33733.35 124.13 17093.90 88888.00 2016-10-30 20:51:33.000 304 33733.33 124.14 17093.94 88888.00 2016-10-30 20:51:34.000 304 33733.34 124.10 17093.93 88888.00 2016-10-30 20:51:35.000 304 33733.33 124.11 17093.92 37817.36 2016-10-30 20:51:36.000 304 33733.31 124.11 17093.92 88888.00 2016-10-30 20:51:37.000 304 33733.29 124.11 17093.94 88888.00 2016-10-30 20:51:38.000 304 33733.31 124.10 17093.93 88888.00 2016-10-30 20:51:39.000 304 33733.29 124.07 17093.97 88888.00 2016-10-30 20:51:40.000 304 33733.28 124.03 17093.95 37817.25 2016-10-30 20:51:41.000 304 33733.31 124.02 17093.93 88888.00 2016-10-30 20:51:42.000 304 33733.28 124.02 17093.97 88888.00 2016-10-30 20:51:43.000 304 33733.24 124.04 17093.99 88888.00 2016-10-30 20:51:44.000 304 33733.26 124.04 17093.99 88888.00 2016-10-30 20:51:45.000 304 33733.29 124.02 17094.00 37817.26 2016-10-30 20:51:46.000 304 33733.27 123.98 17093.99 88888.00 2016-10-30 20:51:47.000 304 33733.24 124.02 17094.00 88888.00 2016-10-30 20:51:48.000 304 33733.24 124.01 17093.99 88888.00 2016-10-30 20:51:49.000 304 33733.23 123.97 17093.96 88888.00 2016-10-30 20:51:50.000 304 33733.24 124.01 17093.97 37817.21 2016-10-30 20:51:51.000 304 33733.26 124.01 17093.97 88888.00 2016-10-30 20:51:52.000 304 33733.24 123.98 17093.93 88888.00 2016-10-30 20:51:53.000 304 33733.21 123.95 17093.98 88888.00 2016-10-30 20:51:54.000 304 33733.20 123.95 17094.00 88888.00 2016-10-30 20:51:55.000 304 33733.20 123.93 17093.99 37817.19 2016-10-30 20:51:56.000 304 33733.20 123.99 17093.97 88888.00 2016-10-30 20:51:57.000 304 33733.13 123.94 17093.95 88888.00 2016-10-30 20:51:58.000 304 33733.08 123.93 17093.93 88888.00 2016-10-30 20:51:59.000 304 33733.10 123.92 17093.97 88888.00 2016-10-30 20:52:00.000 304 33733.10 123.92 17093.95 37817.14 2016-10-30 20:52:01.000 304 33733.09 123.96 17093.94 88888.00 2016-10-30 20:52:02.000 304 33733.08 123.93 17093.93 88888.00 2016-10-30 20:52:03.000 304 33733.10 123.92 17093.93 88888.00 2016-10-30 20:52:04.000 304 33733.09 123.93 17093.95 88888.00 2016-10-30 20:52:05.000 304 33733.06 123.90 17093.93 37817.19 2016-10-30 20:52:06.000 304 33733.07 123.85 17093.95 88888.00 2016-10-30 20:52:07.000 304 33733.11 123.84 17093.98 88888.00 2016-10-30 20:52:08.000 304 33733.14 123.84 17093.98 88888.00 2016-10-30 20:52:09.000 304 33733.15 123.84 17093.94 88888.00 2016-10-30 20:52:10.000 304 33733.16 123.82 17093.97 37817.15 2016-10-30 20:52:11.000 304 33733.13 123.80 17093.94 88888.00 2016-10-30 20:52:12.000 304 33733.15 123.80 17093.97 88888.00 2016-10-30 20:52:13.000 304 33733.19 123.81 17093.97 88888.00 2016-10-30 20:52:14.000 304 33733.19 123.80 17093.95 88888.00 2016-10-30 20:52:15.000 304 33733.15 123.79 17093.96 37817.31 2016-10-30 20:52:16.000 304 33733.18 123.77 17093.99 88888.00 2016-10-30 20:52:17.000 304 33733.19 123.77 17093.96 88888.00 2016-10-30 20:52:18.000 304 33733.21 123.79 17093.96 88888.00 2016-10-30 20:52:19.000 304 33733.21 123.80 17093.97 88888.00 2016-10-30 20:52:20.000 304 33733.23 123.80 17093.96 37817.15 2016-10-30 20:52:21.000 304 33733.19 123.80 17093.99 88888.00 2016-10-30 20:52:22.000 304 33733.17 123.81 17093.99 88888.00 2016-10-30 20:52:23.000 304 33733.16 123.82 17094.00 88888.00 2016-10-30 20:52:24.000 304 33733.13 123.78 17093.98 88888.00 2016-10-30 20:52:25.000 304 33733.15 123.79 17094.00 37817.21 2016-10-30 20:52:26.000 304 33733.15 123.76 17093.99 88888.00 2016-10-30 20:52:27.000 304 33733.13 123.73 17093.98 88888.00 2016-10-30 20:52:28.000 304 33733.10 123.73 17093.99 88888.00 2016-10-30 20:52:29.000 304 33733.09 123.75 17094.01 88888.00 2016-10-30 20:52:30.000 304 33733.12 123.75 17094.01 37817.07 2016-10-30 20:52:31.000 304 33733.10 123.75 17093.99 88888.00 2016-10-30 20:52:32.000 304 33733.05 123.74 17094.01 88888.00 2016-10-30 20:52:33.000 304 33733.08 123.74 17093.99 88888.00 2016-10-30 20:52:34.000 304 33733.08 123.75 17094.02 88888.00 2016-10-30 20:52:35.000 304 33733.06 123.74 17094.03 37817.22 2016-10-30 20:52:36.000 304 33733.04 123.71 17094.01 88888.00 2016-10-30 20:52:37.000 304 33733.07 123.69 17094.02 88888.00 2016-10-30 20:52:38.000 304 33733.06 123.70 17094.01 88888.00 2016-10-30 20:52:39.000 304 33733.04 123.74 17093.97 88888.00 2016-10-30 20:52:40.000 304 33733.04 123.75 17093.94 37817.11 2016-10-30 20:52:41.000 304 33733.03 123.77 17093.91 88888.00 2016-10-30 20:52:42.000 304 33733.03 123.79 17093.93 88888.00 2016-10-30 20:52:43.000 304 33733.01 123.79 17093.96 88888.00 2016-10-30 20:52:44.000 304 33733.00 123.77 17093.98 88888.00 2016-10-30 20:52:45.000 304 33733.00 123.76 17094.03 37817.03 2016-10-30 20:52:46.000 304 33732.92 123.77 17094.03 88888.00 2016-10-30 20:52:47.000 304 33732.93 123.75 17094.04 88888.00 2016-10-30 20:52:48.000 304 33732.92 123.78 17094.03 88888.00 2016-10-30 20:52:49.000 304 33732.88 123.74 17094.05 88888.00 2016-10-30 20:52:50.000 304 33732.88 123.72 17094.05 37816.96 2016-10-30 20:52:51.000 304 33732.86 123.71 17094.00 88888.00 2016-10-30 20:52:52.000 304 33732.82 123.71 17094.00 88888.00 2016-10-30 20:52:53.000 304 33732.81 123.69 17094.05 88888.00 2016-10-30 20:52:54.000 304 33732.81 123.68 17094.02 88888.00 2016-10-30 20:52:55.000 304 33732.85 123.70 17094.06 37816.99 2016-10-30 20:52:56.000 304 33732.84 123.70 17094.05 88888.00 2016-10-30 20:52:57.000 304 33732.80 123.68 17094.08 88888.00 2016-10-30 20:52:58.000 304 33732.78 123.72 17094.07 88888.00 2016-10-30 20:52:59.000 304 33732.77 123.72 17094.04 88888.00 2016-10-30 20:53:00.000 304 33732.73 123.69 17094.02 37816.89 2016-10-30 20:53:01.000 304 33732.76 123.69 17094.02 88888.00 2016-10-30 20:53:02.000 304 33732.72 123.73 17094.04 88888.00 2016-10-30 20:53:03.000 304 33732.71 123.76 17094.02 88888.00 2016-10-30 20:53:04.000 304 33732.74 123.68 17094.03 88888.00 2016-10-30 20:53:05.000 304 33732.74 123.64 17094.06 37816.78 2016-10-30 20:53:06.000 304 33732.76 123.63 17094.06 88888.00 2016-10-30 20:53:07.000 304 33732.74 123.63 17094.09 88888.00 2016-10-30 20:53:08.000 304 33732.68 123.61 17094.10 88888.00 2016-10-30 20:53:09.000 304 33732.69 123.57 17094.12 88888.00 2016-10-30 20:53:10.000 304 33732.68 123.58 17094.09 37816.83 2016-10-30 20:53:11.000 304 33732.69 123.64 17094.10 88888.00 2016-10-30 20:53:12.000 304 33732.68 123.64 17094.07 88888.00 2016-10-30 20:53:13.000 304 33732.69 123.68 17094.09 88888.00 2016-10-30 20:53:14.000 304 33732.71 123.68 17094.12 88888.00 2016-10-30 20:53:15.000 304 33732.72 123.70 17094.13 37816.86 2016-10-30 20:53:16.000 304 33732.69 123.68 17094.13 88888.00 2016-10-30 20:53:17.000 304 33732.66 123.65 17094.12 88888.00 2016-10-30 20:53:18.000 304 33732.68 123.67 17094.10 88888.00 2016-10-30 20:53:19.000 304 33732.66 123.65 17094.03 88888.00 2016-10-30 20:53:20.000 304 33732.65 123.67 17094.04 37816.86 2016-10-30 20:53:21.000 304 33732.64 123.70 17094.05 88888.00 2016-10-30 20:53:22.000 304 33732.64 123.72 17094.09 88888.00 2016-10-30 20:53:23.000 304 33732.61 123.69 17094.13 88888.00 2016-10-30 20:53:24.000 304 33732.59 123.68 17094.10 88888.00 2016-10-30 20:53:25.000 304 33732.57 123.71 17094.09 37816.75 2016-10-30 20:53:26.000 304 33732.58 123.76 17094.10 88888.00 2016-10-30 20:53:27.000 304 33732.60 123.77 17094.08 88888.00 2016-10-30 20:53:28.000 304 33732.57 123.75 17094.10 88888.00 2016-10-30 20:53:29.000 304 33732.56 123.73 17094.09 88888.00 2016-10-30 20:53:30.000 304 33732.55 123.74 17094.10 37816.65 2016-10-30 20:53:31.000 304 33732.55 123.74 17094.10 88888.00 2016-10-30 20:53:32.000 304 33732.51 123.68 17094.10 88888.00 2016-10-30 20:53:33.000 304 33732.47 123.64 17094.11 88888.00 2016-10-30 20:53:34.000 304 33732.46 123.65 17094.11 88888.00 2016-10-30 20:53:35.000 304 33732.45 123.68 17094.14 37816.75 2016-10-30 20:53:36.000 304 33732.43 123.69 17094.12 88888.00 2016-10-30 20:53:37.000 304 33732.46 123.67 17094.09 88888.00 2016-10-30 20:53:38.000 304 33732.46 123.66 17094.09 88888.00 2016-10-30 20:53:39.000 304 33732.45 123.65 17094.09 88888.00 2016-10-30 20:53:40.000 304 33732.49 123.65 17094.16 37816.57 2016-10-30 20:53:41.000 304 33732.46 123.66 17094.17 88888.00 2016-10-30 20:53:42.000 304 33732.45 123.67 17094.18 88888.00 2016-10-30 20:53:43.000 304 33732.44 123.69 17094.14 88888.00 2016-10-30 20:53:44.000 304 33732.44 123.63 17094.11 88888.00 2016-10-30 20:53:45.000 304 33732.40 123.63 17094.06 37816.57 2016-10-30 20:53:46.000 304 33732.40 123.66 17094.11 88888.00 2016-10-30 20:53:47.000 304 33732.39 123.64 17094.14 88888.00 2016-10-30 20:53:48.000 304 33732.39 123.61 17094.16 88888.00 2016-10-30 20:53:49.000 304 33732.37 123.61 17094.13 88888.00 2016-10-30 20:53:50.000 304 33732.38 123.64 17094.10 37816.53 2016-10-30 20:53:51.000 304 33732.35 123.63 17094.12 88888.00 2016-10-30 20:53:52.000 304 33732.34 123.62 17094.11 88888.00 2016-10-30 20:53:53.000 304 33732.32 123.63 17094.11 88888.00 2016-10-30 20:53:54.000 304 33732.32 123.66 17094.11 88888.00 2016-10-30 20:53:55.000 304 33732.35 123.65 17094.12 37816.50 2016-10-30 20:53:56.000 304 33732.31 123.66 17094.12 88888.00 2016-10-30 20:53:57.000 304 33732.30 123.69 17094.14 88888.00 2016-10-30 20:53:58.000 304 33732.24 123.66 17094.08 88888.00 2016-10-30 20:53:59.000 304 33732.25 123.66 17094.12 88888.00 2016-10-30 20:54:00.000 304 33732.25 123.65 17094.14 37816.39 2016-10-30 20:54:01.000 304 33732.24 123.70 17094.11 88888.00 2016-10-30 20:54:02.000 304 33732.21 123.67 17094.08 88888.00 2016-10-30 20:54:03.000 304 33732.19 123.65 17094.08 88888.00 2016-10-30 20:54:04.000 304 33732.15 123.69 17094.12 88888.00 2016-10-30 20:54:05.000 304 33732.14 123.69 17094.12 37816.32 2016-10-30 20:54:06.000 304 33732.12 123.71 17094.14 88888.00 2016-10-30 20:54:07.000 304 33732.07 123.70 17094.14 88888.00 2016-10-30 20:54:08.000 304 33732.09 123.71 17094.15 88888.00 2016-10-30 20:54:09.000 304 33732.10 123.75 17094.15 88888.00 2016-10-30 20:54:10.000 304 33732.07 123.72 17094.19 37816.32 2016-10-30 20:54:11.000 304 33732.06 123.71 17094.17 88888.00 2016-10-30 20:54:12.000 304 33732.04 123.71 17094.17 88888.00 2016-10-30 20:54:13.000 304 33732.02 123.72 17094.18 88888.00 2016-10-30 20:54:14.000 304 33731.99 123.70 17094.14 88888.00 2016-10-30 20:54:15.000 304 33731.99 123.72 17094.16 37816.32 2016-10-30 20:54:16.000 304 33731.98 123.71 17094.16 88888.00 2016-10-30 20:54:17.000 304 33731.99 123.70 17094.12 88888.00 2016-10-30 20:54:18.000 304 33731.98 123.71 17094.15 88888.00 2016-10-30 20:54:19.000 304 33731.99 123.70 17094.19 88888.00 2016-10-30 20:54:20.000 304 33732.00 123.70 17094.21 37816.19 2016-10-30 20:54:21.000 304 33732.00 123.74 17094.25 88888.00 2016-10-30 20:54:22.000 304 33731.99 123.72 17094.24 88888.00 2016-10-30 20:54:23.000 304 33732.04 123.73 17094.20 88888.00 2016-10-30 20:54:24.000 304 33732.00 123.73 17094.16 88888.00 2016-10-30 20:54:25.000 304 33732.01 123.74 17094.17 37816.25 2016-10-30 20:54:26.000 304 33732.03 123.73 17094.17 88888.00 2016-10-30 20:54:27.000 304 33732.02 123.73 17094.18 88888.00 2016-10-30 20:54:28.000 304 33731.98 123.70 17094.18 88888.00 2016-10-30 20:54:29.000 304 33731.95 123.68 17094.18 88888.00 2016-10-30 20:54:30.000 304 33731.93 123.65 17094.18 37816.14 2016-10-30 20:54:31.000 304 33731.93 123.67 17094.20 88888.00 2016-10-30 20:54:32.000 304 33731.91 123.72 17094.20 88888.00 2016-10-30 20:54:33.000 304 33731.94 123.72 17094.18 88888.00 2016-10-30 20:54:34.000 304 33731.94 123.73 17094.21 88888.00 2016-10-30 20:54:35.000 304 33731.92 123.74 17094.19 37816.15 2016-10-30 20:54:36.000 304 33731.93 123.75 17094.21 88888.00 2016-10-30 20:54:37.000 304 33731.90 123.76 17094.20 88888.00 2016-10-30 20:54:38.000 304 33731.87 123.77 17094.20 88888.00 2016-10-30 20:54:39.000 304 33731.88 123.76 17094.22 88888.00 2016-10-30 20:54:40.000 304 33731.88 123.76 17094.20 37816.04 2016-10-30 20:54:41.000 304 33731.86 123.73 17094.20 88888.00 2016-10-30 20:54:42.000 304 33731.91 123.73 17094.20 88888.00 2016-10-30 20:54:43.000 304 33731.89 123.72 17094.22 88888.00 2016-10-30 20:54:44.000 304 33731.88 123.75 17094.21 88888.00 2016-10-30 20:54:45.000 304 33731.88 123.77 17094.23 37816.03 2016-10-30 20:54:46.000 304 33731.83 123.76 17094.24 88888.00 2016-10-30 20:54:47.000 304 33731.81 123.72 17094.24 88888.00 2016-10-30 20:54:48.000 304 33731.82 123.74 17094.26 88888.00 2016-10-30 20:54:49.000 304 33731.81 123.75 17094.25 88888.00 2016-10-30 20:54:50.000 304 33731.81 123.76 17094.26 37816.03 2016-10-30 20:54:51.000 304 33731.79 123.81 17094.26 88888.00 2016-10-30 20:54:52.000 304 33731.76 123.86 17094.24 88888.00 2016-10-30 20:54:53.000 304 33731.72 123.83 17094.23 88888.00 2016-10-30 20:54:54.000 304 33731.70 123.87 17094.20 88888.00 2016-10-30 20:54:55.000 304 33731.67 123.88 17094.21 37815.96 2016-10-30 20:54:56.000 304 33731.65 123.88 17094.22 88888.00 2016-10-30 20:54:57.000 304 33731.60 123.89 17094.22 88888.00 2016-10-30 20:54:58.000 304 33731.56 123.92 17094.21 88888.00 2016-10-30 20:54:59.000 304 33731.54 123.91 17094.20 88888.00 2016-10-30 20:55:00.000 304 33731.51 123.92 17094.21 37815.92 2016-10-30 20:55:01.000 304 33731.50 123.93 17094.20 88888.00 2016-10-30 20:55:02.000 304 33731.47 123.96 17094.23 88888.00 2016-10-30 20:55:03.000 304 33731.46 123.96 17094.24 88888.00 2016-10-30 20:55:04.000 304 33731.46 123.93 17094.25 88888.00 2016-10-30 20:55:05.000 304 33731.48 123.90 17094.26 37815.71 2016-10-30 20:55:06.000 304 33731.46 123.92 17094.26 88888.00 2016-10-30 20:55:07.000 304 33731.42 123.93 17094.29 88888.00 2016-10-30 20:55:08.000 304 33731.44 123.89 17094.29 88888.00 2016-10-30 20:55:09.000 304 33731.46 123.86 17094.27 88888.00 2016-10-30 20:55:10.000 304 33731.46 123.85 17094.27 37815.64 2016-10-30 20:55:11.000 304 33731.45 123.86 17094.29 88888.00 2016-10-30 20:55:12.000 304 33731.44 123.89 17094.27 88888.00 2016-10-30 20:55:13.000 304 33731.47 123.94 17094.22 88888.00 2016-10-30 20:55:14.000 304 33731.48 123.89 17094.19 88888.00 2016-10-30 20:55:15.000 304 33731.48 123.83 17094.24 37815.78 2016-10-30 20:55:16.000 304 33731.50 123.84 17094.21 88888.00 2016-10-30 20:55:17.000 304 33731.54 123.85 17094.17 88888.00 2016-10-30 20:55:18.000 304 33731.53 123.86 17094.18 88888.00 2016-10-30 20:55:19.000 304 33731.51 123.88 17094.18 88888.00 2016-10-30 20:55:20.000 304 33731.55 123.89 17094.18 37815.75 2016-10-30 20:55:21.000 304 33731.55 123.86 17094.20 88888.00 2016-10-30 20:55:22.000 304 33731.53 123.86 17094.17 88888.00 2016-10-30 20:55:23.000 304 33731.48 123.83 17094.18 88888.00 2016-10-30 20:55:24.000 304 33731.52 123.86 17094.23 88888.00 2016-10-30 20:55:25.000 304 33731.54 123.84 17094.24 37815.75 2016-10-30 20:55:26.000 304 33731.52 123.84 17094.22 88888.00 2016-10-30 20:55:27.000 304 33731.48 123.79 17094.25 88888.00 2016-10-30 20:55:28.000 304 33731.49 123.79 17094.25 88888.00 2016-10-30 20:55:29.000 304 33731.49 123.84 17094.22 88888.00 2016-10-30 20:55:30.000 304 33731.45 123.88 17094.19 37815.67 2016-10-30 20:55:31.000 304 33731.44 123.82 17094.17 88888.00 2016-10-30 20:55:32.000 304 33731.49 123.80 17094.17 88888.00 2016-10-30 20:55:33.000 304 33731.46 123.84 17094.19 88888.00 2016-10-30 20:55:34.000 304 33731.44 123.81 17094.19 88888.00 2016-10-30 20:55:35.000 304 33731.44 123.79 17094.15 37815.81 2016-10-30 20:55:36.000 304 33731.43 123.82 17094.13 88888.00 2016-10-30 20:55:37.000 304 33731.42 123.81 17094.18 88888.00 2016-10-30 20:55:38.000 304 33731.38 123.84 17094.19 88888.00 2016-10-30 20:55:39.000 304 33731.35 123.83 17094.15 88888.00 2016-10-30 20:55:40.000 304 33731.32 123.83 17094.18 37815.65 2016-10-30 20:55:41.000 304 33731.31 123.87 17094.17 88888.00 2016-10-30 20:55:42.000 304 33731.29 123.89 17094.18 88888.00 2016-10-30 20:55:43.000 304 33731.28 123.89 17094.20 88888.00 2016-10-30 20:55:44.000 304 33731.29 123.89 17094.20 88888.00 2016-10-30 20:55:45.000 304 33731.28 123.93 17094.18 37815.57 2016-10-30 20:55:46.000 304 33731.28 123.94 17094.20 88888.00 2016-10-30 20:55:47.000 304 33731.25 123.90 17094.23 88888.00 2016-10-30 20:55:48.000 304 33731.24 123.90 17094.24 88888.00 2016-10-30 20:55:49.000 304 33731.26 123.90 17094.23 88888.00 2016-10-30 20:55:50.000 304 33731.27 123.96 17094.22 37815.56 2016-10-30 20:55:51.000 304 33731.29 124.00 17094.21 88888.00 2016-10-30 20:55:52.000 304 33731.25 123.94 17094.19 88888.00 2016-10-30 20:55:53.000 304 33731.25 123.97 17094.20 88888.00 2016-10-30 20:55:54.000 304 33731.26 123.91 17094.22 88888.00 2016-10-30 20:55:55.000 304 33731.27 123.95 17094.24 37815.58 2016-10-30 20:55:56.000 304 33731.23 123.97 17094.24 88888.00 2016-10-30 20:55:57.000 304 33731.25 123.93 17094.19 88888.00 2016-10-30 20:55:58.000 304 33731.27 123.93 17094.21 88888.00 2016-10-30 20:55:59.000 304 33731.27 123.95 17094.27 88888.00 2016-10-30 20:56:00.000 304 33731.27 123.92 17094.26 37815.53 2016-10-30 20:56:01.000 304 33731.25 123.94 17094.25 88888.00 2016-10-30 20:56:02.000 304 33731.21 123.93 17094.25 88888.00 2016-10-30 20:56:03.000 304 33731.24 123.97 17094.23 88888.00 2016-10-30 20:56:04.000 304 33731.24 124.01 17094.21 88888.00 2016-10-30 20:56:05.000 304 33731.25 124.00 17094.21 37815.51 2016-10-30 20:56:06.000 304 33731.27 123.93 17094.22 88888.00 2016-10-30 20:56:07.000 304 33731.27 123.93 17094.26 88888.00 2016-10-30 20:56:08.000 304 33731.24 123.92 17094.26 88888.00 2016-10-30 20:56:09.000 304 33731.24 123.94 17094.27 88888.00 2016-10-30 20:56:10.000 304 33731.25 123.94 17094.25 37815.65 2016-10-30 20:56:11.000 304 33731.25 123.95 17094.29 88888.00 2016-10-30 20:56:12.000 304 33731.28 123.91 17094.20 88888.00 2016-10-30 20:56:13.000 304 33731.27 123.91 17094.21 88888.00 2016-10-30 20:56:14.000 304 33731.31 123.93 17094.20 88888.00 2016-10-30 20:56:15.000 304 33731.34 123.93 17094.22 37815.57 2016-10-30 20:56:16.000 304 33731.29 123.90 17094.21 88888.00 2016-10-30 20:56:17.000 304 33731.28 123.90 17094.23 88888.00 2016-10-30 20:56:18.000 304 33731.26 123.92 17094.17 88888.00 2016-10-30 20:56:19.000 304 33731.26 123.93 17094.22 88888.00 2016-10-30 20:56:20.000 304 33731.26 123.90 17094.24 37815.64 2016-10-30 20:56:21.000 304 33731.22 123.84 17094.26 88888.00 2016-10-30 20:56:22.000 304 33731.19 123.84 17094.24 88888.00 2016-10-30 20:56:23.000 304 33731.19 123.88 17094.24 88888.00 2016-10-30 20:56:24.000 304 33731.21 123.87 17094.21 88888.00 2016-10-30 20:56:25.000 304 33731.24 123.88 17094.23 37815.49 2016-10-30 20:56:26.000 304 33731.19 123.88 17094.22 88888.00 2016-10-30 20:56:27.000 304 33731.17 123.91 17094.22 88888.00 2016-10-30 20:56:28.000 304 33731.18 123.94 17094.24 88888.00 2016-10-30 20:56:29.000 304 33731.19 123.94 17094.27 88888.00 2016-10-30 20:56:30.000 304 33731.20 123.94 17094.23 37815.47 2016-10-30 20:56:31.000 304 33731.18 123.93 17094.22 88888.00 2016-10-30 20:56:32.000 304 33731.20 123.96 17094.22 88888.00 2016-10-30 20:56:33.000 304 33731.22 123.98 17094.22 88888.00 2016-10-30 20:56:34.000 304 33731.19 124.01 17094.21 88888.00 2016-10-30 20:56:35.000 304 33731.18 124.05 17094.25 37815.47 2016-10-30 20:56:36.000 304 33731.12 124.05 17094.23 88888.00 2016-10-30 20:56:37.000 304 33731.07 124.03 17094.26 88888.00 2016-10-30 20:56:38.000 304 33731.08 124.03 17094.28 88888.00 2016-10-30 20:56:39.000 304 33731.09 124.04 17094.27 88888.00 2016-10-30 20:56:40.000 304 33731.08 124.04 17094.26 37815.38 2016-10-30 20:56:41.000 304 33731.07 124.06 17094.27 88888.00 2016-10-30 20:56:42.000 304 33731.03 124.11 17094.24 88888.00 2016-10-30 20:56:43.000 304 33730.99 124.12 17094.24 88888.00 2016-10-30 20:56:44.000 304 33730.97 124.13 17094.25 88888.00 2016-10-30 20:56:45.000 304 33730.99 124.16 17094.27 37815.40 2016-10-30 20:56:46.000 304 33730.98 124.13 17094.25 88888.00 2016-10-30 20:56:47.000 304 33730.94 124.16 17094.26 88888.00 2016-10-30 20:56:48.000 304 33730.95 124.18 17094.29 88888.00 2016-10-30 20:56:49.000 304 33730.95 124.16 17094.32 88888.00 2016-10-30 20:56:50.000 304 33730.94 124.17 17094.30 37815.28 2016-10-30 20:56:51.000 304 33730.95 124.19 17094.30 88888.00 2016-10-30 20:56:52.000 304 33730.95 124.17 17094.28 88888.00 2016-10-30 20:56:53.000 304 33730.94 124.17 17094.28 88888.00 2016-10-30 20:56:54.000 304 33730.94 124.20 17094.31 88888.00 2016-10-30 20:56:55.000 304 33730.97 124.25 17094.30 37815.33 2016-10-30 20:56:56.000 304 33730.94 124.24 17094.33 88888.00 2016-10-30 20:56:57.000 304 33730.96 124.21 17094.28 88888.00 2016-10-30 20:56:58.000 304 33730.95 124.22 17094.30 88888.00 2016-10-30 20:56:59.000 304 33730.96 124.21 17094.28 88888.00 2016-10-30 20:57:00.000 304 33730.94 124.17 17094.33 37815.36 2016-10-30 20:57:01.000 304 33730.94 124.20 17094.36 88888.00 2016-10-30 20:57:02.000 304 33730.98 124.25 17094.39 88888.00 2016-10-30 20:57:03.000 304 33731.04 124.24 17094.34 88888.00 2016-10-30 20:57:04.000 304 33731.04 124.23 17094.31 88888.00 2016-10-30 20:57:05.000 304 33731.05 124.23 17094.32 37815.35 2016-10-30 20:57:06.000 304 33731.05 124.24 17094.30 88888.00 2016-10-30 20:57:07.000 304 33731.04 124.24 17094.32 88888.00 2016-10-30 20:57:08.000 304 33731.01 124.22 17094.29 88888.00 2016-10-30 20:57:09.000 304 33731.03 124.21 17094.31 88888.00 2016-10-30 20:57:10.000 304 33731.01 124.19 17094.29 37815.31 2016-10-30 20:57:11.000 304 33731.02 124.22 17094.25 88888.00 2016-10-30 20:57:12.000 304 33731.02 124.22 17094.25 88888.00 2016-10-30 20:57:13.000 304 33731.04 124.20 17094.25 88888.00 2016-10-30 20:57:14.000 304 33731.06 124.20 17094.28 88888.00 2016-10-30 20:57:15.000 304 33731.04 124.20 17094.29 37815.38 2016-10-30 20:57:16.000 304 33731.00 124.19 17094.26 88888.00 2016-10-30 20:57:17.000 304 33731.01 124.23 17094.26 88888.00 2016-10-30 20:57:18.000 304 33731.04 124.28 17094.28 88888.00 2016-10-30 20:57:19.000 304 33731.09 124.27 17094.27 88888.00 2016-10-30 20:57:20.000 304 33731.08 124.25 17094.27 37815.43 2016-10-30 20:57:21.000 304 33731.06 124.24 17094.24 88888.00 2016-10-30 20:57:22.000 304 33731.07 124.25 17094.25 88888.00 2016-10-30 20:57:23.000 304 33731.04 124.25 17094.24 88888.00 2016-10-30 20:57:24.000 304 33731.04 124.23 17094.23 88888.00 2016-10-30 20:57:25.000 304 33731.06 124.23 17094.24 37815.36 2016-10-30 20:57:26.000 304 33731.04 124.25 17094.24 88888.00 2016-10-30 20:57:27.000 304 33731.00 124.25 17094.25 88888.00 2016-10-30 20:57:28.000 304 33731.00 124.24 17094.25 88888.00 2016-10-30 20:57:29.000 304 33730.99 124.24 17094.26 88888.00 2016-10-30 20:57:30.000 304 33731.01 124.27 17094.31 37815.31 2016-10-30 20:57:31.000 304 33731.02 124.26 17094.29 88888.00 2016-10-30 20:57:32.000 304 33731.00 124.29 17094.27 88888.00 2016-10-30 20:57:33.000 304 33730.99 124.31 17094.26 88888.00 2016-10-30 20:57:34.000 304 33730.98 124.34 17094.30 88888.00 2016-10-30 20:57:35.000 304 33730.98 124.31 17094.30 37815.31 2016-10-30 20:57:36.000 304 33730.95 124.25 17094.31 88888.00 2016-10-30 20:57:37.000 304 33730.93 124.26 17094.29 88888.00 2016-10-30 20:57:38.000 304 33730.90 124.27 17094.26 88888.00 2016-10-30 20:57:39.000 304 33730.90 124.28 17094.24 88888.00 2016-10-30 20:57:40.000 304 33730.93 124.31 17094.30 37815.33 2016-10-30 20:57:41.000 304 33730.90 124.33 17094.31 88888.00 2016-10-30 20:57:42.000 304 33730.88 124.31 17094.29 88888.00 2016-10-30 20:57:43.000 304 33730.84 124.33 17094.26 88888.00 2016-10-30 20:57:44.000 304 33730.83 124.33 17094.26 88888.00 2016-10-30 20:57:45.000 304 33730.84 124.35 17094.23 37815.21 2016-10-30 20:57:46.000 304 33730.85 124.35 17094.22 88888.00 2016-10-30 20:57:47.000 304 33730.85 124.35 17094.25 88888.00 2016-10-30 20:57:48.000 304 33730.80 124.37 17094.30 88888.00 2016-10-30 20:57:49.000 304 33730.78 124.35 17094.27 88888.00 2016-10-30 20:57:50.000 304 33730.82 124.31 17094.22 37815.14 2016-10-30 20:57:51.000 304 33730.80 124.31 17094.24 88888.00 2016-10-30 20:57:52.000 304 33730.74 124.33 17094.26 88888.00 2016-10-30 20:57:53.000 304 33730.76 124.36 17094.28 88888.00 2016-10-30 20:57:54.000 304 33730.75 124.37 17094.28 88888.00 2016-10-30 20:57:55.000 304 33730.72 124.43 17094.27 37815.17 2016-10-30 20:57:56.000 304 33730.72 124.46 17094.28 88888.00 2016-10-30 20:57:57.000 304 33730.73 124.47 17094.28 88888.00 2016-10-30 20:57:58.000 304 33730.72 124.46 17094.29 88888.00 2016-10-30 20:57:59.000 304 33730.74 124.43 17094.25 88888.00 2016-10-30 20:58:00.000 304 33730.75 124.45 17094.29 37815.11 2016-10-30 20:58:01.000 304 33730.77 124.44 17094.30 88888.00 2016-10-30 20:58:02.000 304 33730.72 124.41 17094.32 88888.00 2016-10-30 20:58:03.000 304 33730.69 124.40 17094.28 88888.00 2016-10-30 20:58:04.000 304 33730.68 124.38 17094.24 88888.00 2016-10-30 20:58:05.000 304 33730.69 124.43 17094.22 37815.08 2016-10-30 20:58:06.000 304 33730.68 124.44 17094.21 88888.00 2016-10-30 20:58:07.000 304 33730.65 124.44 17094.27 88888.00 2016-10-30 20:58:08.000 304 33730.66 124.41 17094.29 88888.00 2016-10-30 20:58:09.000 304 33730.69 124.40 17094.28 88888.00 2016-10-30 20:58:10.000 304 33730.71 124.41 17094.27 37815.06 2016-10-30 20:58:11.000 304 33730.72 124.44 17094.26 88888.00 2016-10-30 20:58:12.000 304 33730.71 124.44 17094.26 88888.00 2016-10-30 20:58:13.000 304 33730.72 124.43 17094.30 88888.00 2016-10-30 20:58:14.000 304 33730.74 124.38 17094.25 88888.00 2016-10-30 20:58:15.000 304 33730.70 124.36 17094.27 37815.03 2016-10-30 20:58:16.000 304 33730.69 124.34 17094.25 88888.00 2016-10-30 20:58:17.000 304 33730.75 124.38 17094.25 88888.00 2016-10-30 20:58:18.000 304 33730.70 124.36 17094.27 88888.00 2016-10-30 20:58:19.000 304 33730.70 124.35 17094.25 88888.00 2016-10-30 20:58:20.000 304 33730.66 124.33 17094.26 37815.04 2016-10-30 20:58:21.000 304 33730.66 124.35 17094.23 88888.00 2016-10-30 20:58:22.000 304 33730.70 124.37 17094.24 88888.00 2016-10-30 20:58:23.000 304 33730.74 124.36 17094.26 88888.00 2016-10-30 20:58:24.000 304 33730.76 124.33 17094.26 88888.00 2016-10-30 20:58:25.000 304 33730.75 124.32 17094.29 37815.07 2016-10-30 20:58:26.000 304 33730.74 124.30 17094.29 88888.00 2016-10-30 20:58:27.000 304 33730.77 124.31 17094.28 88888.00 2016-10-30 20:58:28.000 304 33730.78 124.27 17094.27 88888.00 2016-10-30 20:58:29.000 304 33730.78 124.28 17094.31 88888.00 2016-10-30 20:58:30.000 304 33730.78 124.28 17094.31 37815.15 2016-10-30 20:58:31.000 304 33730.76 124.27 17094.29 88888.00 2016-10-30 20:58:32.000 304 33730.75 124.27 17094.35 88888.00 2016-10-30 20:58:33.000 304 33730.72 124.24 17094.35 88888.00 2016-10-30 20:58:34.000 304 33730.68 124.21 17094.32 88888.00 2016-10-30 20:58:35.000 304 33730.67 124.18 17094.27 37814.99 2016-10-30 20:58:36.000 304 33730.66 124.20 17094.29 88888.00 2016-10-30 20:58:37.000 304 33730.69 124.22 17094.30 88888.00 2016-10-30 20:58:38.000 304 33730.68 124.22 17094.33 88888.00 2016-10-30 20:58:39.000 304 33730.69 124.25 17094.37 88888.00 2016-10-30 20:58:40.000 304 33730.68 124.29 17094.35 37815.03 2016-10-30 20:58:41.000 304 33730.67 124.28 17094.31 88888.00 2016-10-30 20:58:42.000 304 33730.61 124.26 17094.35 88888.00 2016-10-30 20:58:43.000 304 33730.59 124.24 17094.31 88888.00 2016-10-30 20:58:44.000 304 33730.52 124.21 17094.28 88888.00 2016-10-30 20:58:45.000 304 33730.59 124.24 17094.28 37814.99 2016-10-30 20:58:46.000 304 33730.59 124.27 17094.32 88888.00 2016-10-30 20:58:47.000 304 33730.54 124.26 17094.35 88888.00 2016-10-30 20:58:48.000 304 33730.49 124.25 17094.31 88888.00 2016-10-30 20:58:49.000 304 33730.47 124.25 17094.28 88888.00 2016-10-30 20:58:50.000 304 33730.49 124.27 17094.30 37814.82 2016-10-30 20:58:51.000 304 33730.45 124.25 17094.27 88888.00 2016-10-30 20:58:52.000 304 33730.42 124.28 17094.25 88888.00 2016-10-30 20:58:53.000 304 33730.42 124.30 17094.25 88888.00 2016-10-30 20:58:54.000 304 33730.40 124.30 17094.29 88888.00 2016-10-30 20:58:55.000 304 33730.40 124.27 17094.30 37814.86 2016-10-30 20:58:56.000 304 33730.37 124.26 17094.32 88888.00 2016-10-30 20:58:57.000 304 33730.35 124.27 17094.27 88888.00 2016-10-30 20:58:58.000 304 33730.38 124.26 17094.28 88888.00 2016-10-30 20:58:59.000 304 33730.41 124.33 17094.27 88888.00 2016-10-30 20:59:00.000 304 33730.42 124.31 17094.28 37814.82 2016-10-30 20:59:01.000 304 33730.45 124.29 17094.25 88888.00 2016-10-30 20:59:02.000 304 33730.47 124.29 17094.27 88888.00 2016-10-30 20:59:03.000 304 33730.44 124.28 17094.30 88888.00 2016-10-30 20:59:04.000 304 33730.43 124.28 17094.30 88888.00 2016-10-30 20:59:05.000 304 33730.45 124.25 17094.30 37814.93 2016-10-30 20:59:06.000 304 33730.48 124.27 17094.32 88888.00 2016-10-30 20:59:07.000 304 33730.47 124.26 17094.33 88888.00 2016-10-30 20:59:08.000 304 33730.47 124.26 17094.33 88888.00 2016-10-30 20:59:09.000 304 33730.48 124.24 17094.33 88888.00 2016-10-30 20:59:10.000 304 33730.48 124.21 17094.31 37814.86 2016-10-30 20:59:11.000 304 33730.50 124.15 17094.28 88888.00 2016-10-30 20:59:12.000 304 33730.44 124.15 17094.28 88888.00 2016-10-30 20:59:13.000 304 33730.48 124.13 17094.29 88888.00 2016-10-30 20:59:14.000 304 33730.51 124.15 17094.27 88888.00 2016-10-30 20:59:15.000 304 33730.50 124.15 17094.22 37814.86 2016-10-30 20:59:16.000 304 33730.52 124.14 17094.26 88888.00 2016-10-30 20:59:17.000 304 33730.50 124.14 17094.27 88888.00 2016-10-30 20:59:18.000 304 33730.50 124.15 17094.28 88888.00 2016-10-30 20:59:19.000 304 33730.52 124.18 17094.26 88888.00 2016-10-30 20:59:20.000 304 33730.50 124.11 17094.23 37814.86 2016-10-30 20:59:21.000 304 33730.50 124.09 17094.20 88888.00 2016-10-30 20:59:22.000 304 33730.51 124.10 17094.25 88888.00 2016-10-30 20:59:23.000 304 33730.48 124.10 17094.25 88888.00 2016-10-30 20:59:24.000 304 33730.50 124.10 17094.23 88888.00 2016-10-30 20:59:25.000 304 33730.50 124.09 17094.22 37814.86 2016-10-30 20:59:26.000 304 33730.50 124.07 17094.23 88888.00 2016-10-30 20:59:27.000 304 33730.49 124.09 17094.24 88888.00 2016-10-30 20:59:28.000 304 33730.50 124.10 17094.23 88888.00 2016-10-30 20:59:29.000 304 33730.49 124.06 17094.24 88888.00 2016-10-30 20:59:30.000 304 33730.50 124.05 17094.27 37814.89 2016-10-30 20:59:31.000 304 33730.53 124.04 17094.27 88888.00 2016-10-30 20:59:32.000 304 33730.49 124.06 17094.30 88888.00 2016-10-30 20:59:33.000 304 33730.48 124.07 17094.31 88888.00 2016-10-30 20:59:34.000 304 33730.45 124.05 17094.31 88888.00 2016-10-30 20:59:35.000 304 33730.45 124.06 17094.32 37814.89 2016-10-30 20:59:36.000 304 33730.49 124.06 17094.31 88888.00 2016-10-30 20:59:37.000 304 33730.51 124.05 17094.28 88888.00 2016-10-30 20:59:38.000 304 33730.49 124.09 17094.27 88888.00 2016-10-30 20:59:39.000 304 33730.48 124.06 17094.28 88888.00 2016-10-30 20:59:40.000 304 33730.47 124.06 17094.27 37814.85 2016-10-30 20:59:41.000 304 33730.48 124.10 17094.25 88888.00 2016-10-30 20:59:42.000 304 33730.43 124.10 17094.28 88888.00 2016-10-30 20:59:43.000 304 33730.43 124.08 17094.26 88888.00 2016-10-30 20:59:44.000 304 33730.43 124.09 17094.27 88888.00 2016-10-30 20:59:45.000 304 33730.41 124.10 17094.29 37814.79 2016-10-30 20:59:46.000 304 33730.37 124.07 17094.30 88888.00 2016-10-30 20:59:47.000 304 33730.37 124.07 17094.30 88888.00 2016-10-30 20:59:48.000 304 33730.37 124.12 17094.28 88888.00 2016-10-30 20:59:49.000 304 33730.37 124.14 17094.31 88888.00 2016-10-30 20:59:50.000 304 33730.35 124.11 17094.29 37814.75 2016-10-30 20:59:51.000 304 33730.32 124.11 17094.32 88888.00 2016-10-30 20:59:52.000 304 33730.33 124.11 17094.35 88888.00 2016-10-30 20:59:53.000 304 33730.30 124.12 17094.30 88888.00 2016-10-30 20:59:54.000 304 33730.27 124.09 17094.29 88888.00 2016-10-30 20:59:55.000 304 33730.24 124.09 17094.31 37814.68 2016-10-30 20:59:56.000 304 33730.25 124.10 17094.30 88888.00 2016-10-30 20:59:57.000 304 33730.24 124.10 17094.25 88888.00 2016-10-30 20:59:58.000 304 33730.21 124.08 17094.27 88888.00 2016-10-30 20:59:59.000 304 33730.18 124.04 17094.27 88888.00 2016-10-30 21:00:00.000 304 33730.20 124.07 17094.23 37814.64 2016-10-30 21:00:01.000 304 33730.21 124.13 17094.26 88888.00 2016-10-30 21:00:02.000 304 33730.21 124.12 17094.29 88888.00 2016-10-30 21:00:03.000 304 33730.21 124.14 17094.30 88888.00 2016-10-30 21:00:04.000 304 33730.19 124.10 17094.31 88888.00 2016-10-30 21:00:05.000 304 33730.21 124.10 17094.34 37814.69 2016-10-30 21:00:06.000 304 33730.17 124.10 17094.34 88888.00 2016-10-30 21:00:07.000 304 33730.15 124.11 17094.32 88888.00 2016-10-30 21:00:08.000 304 33730.18 124.12 17094.35 88888.00 2016-10-30 21:00:09.000 304 33730.18 124.11 17094.35 88888.00 2016-10-30 21:00:10.000 304 33730.15 124.12 17094.31 37814.67 2016-10-30 21:00:11.000 304 33730.14 124.09 17094.34 88888.00 2016-10-30 21:00:12.000 304 33730.14 124.12 17094.37 88888.00 2016-10-30 21:00:13.000 304 33730.18 124.13 17094.31 88888.00 2016-10-30 21:00:14.000 304 33730.21 124.13 17094.31 88888.00 2016-10-30 21:00:15.000 304 33730.18 124.16 17094.27 37814.78 2016-10-30 21:00:16.000 304 33730.18 124.17 17094.25 88888.00 2016-10-30 21:00:17.000 304 33730.16 124.19 17094.26 88888.00 2016-10-30 21:00:18.000 304 33730.19 124.18 17094.25 88888.00 2016-10-30 21:00:19.000 304 33730.19 124.16 17094.27 88888.00 2016-10-30 21:00:20.000 304 33730.18 124.13 17094.31 37814.68 2016-10-30 21:00:21.000 304 33730.16 124.16 17094.32 88888.00 2016-10-30 21:00:22.000 304 33730.16 124.14 17094.31 88888.00 2016-10-30 21:00:23.000 304 33730.18 124.17 17094.33 88888.00 2016-10-30 21:00:24.000 304 33730.17 124.14 17094.33 88888.00 2016-10-30 21:00:25.000 304 33730.21 124.15 17094.33 37814.58 2016-10-30 21:00:26.000 304 33730.18 124.18 17094.33 88888.00 2016-10-30 21:00:27.000 304 33730.17 124.16 17094.33 88888.00 2016-10-30 21:00:28.000 304 33730.22 124.16 17094.30 88888.00 2016-10-30 21:00:29.000 304 33730.20 124.15 17094.28 88888.00 2016-10-30 21:00:30.000 304 33730.18 124.14 17094.29 37814.67 2016-10-30 21:00:31.000 304 33730.18 124.14 17094.32 88888.00 2016-10-30 21:00:32.000 304 33730.18 124.13 17094.30 88888.00 2016-10-30 21:00:33.000 304 33730.16 124.12 17094.27 88888.00 2016-10-30 21:00:34.000 304 33730.16 124.12 17094.27 88888.00 2016-10-30 21:00:35.000 304 33730.18 124.13 17094.24 37814.60 2016-10-30 21:00:36.000 304 33730.17 124.13 17094.21 88888.00 2016-10-30 21:00:37.000 304 33730.18 124.10 17094.24 88888.00 2016-10-30 21:00:38.000 304 33730.16 124.12 17094.24 88888.00 2016-10-30 21:00:39.000 304 33730.17 124.11 17094.26 88888.00 2016-10-30 21:00:40.000 304 33730.17 124.10 17094.20 37814.57 2016-10-30 21:00:41.000 304 33730.15 124.13 17094.22 88888.00 2016-10-30 21:00:42.000 304 33730.17 124.13 17094.28 88888.00 2016-10-30 21:00:43.000 304 33730.17 124.13 17094.26 88888.00 2016-10-30 21:00:44.000 304 33730.14 124.14 17094.25 88888.00 2016-10-30 21:00:45.000 304 33730.16 124.16 17094.26 37814.64 2016-10-30 21:00:46.000 304 33730.18 124.19 17094.26 88888.00 2016-10-30 21:00:47.000 304 33730.16 124.21 17094.24 88888.00 2016-10-30 21:00:48.000 304 33730.15 124.22 17094.26 88888.00 2016-10-30 21:00:49.000 304 33730.12 124.23 17094.29 88888.00 2016-10-30 21:00:50.000 304 33730.12 124.24 17094.27 37814.61 2016-10-30 21:00:51.000 304 33730.14 124.24 17094.27 88888.00 2016-10-30 21:00:52.000 304 33730.14 124.23 17094.27 88888.00 2016-10-30 21:00:53.000 304 33730.14 124.20 17094.28 88888.00 2016-10-30 21:00:54.000 304 33730.13 124.21 17094.25 88888.00 2016-10-30 21:00:55.000 304 33730.14 124.22 17094.27 37814.57 2016-10-30 21:00:56.000 304 33730.18 124.21 17094.28 88888.00 2016-10-30 21:00:57.000 304 33730.19 124.22 17094.28 88888.00 2016-10-30 21:00:58.000 304 33730.19 124.23 17094.25 88888.00 2016-10-30 21:00:59.000 304 33730.19 124.23 17094.21 88888.00 2016-10-30 21:01:00.000 304 33730.19 124.20 17094.25 37814.62 2016-10-30 21:01:01.000 304 33730.22 124.21 17094.27 88888.00 2016-10-30 21:01:02.000 304 33730.24 124.24 17094.26 88888.00 2016-10-30 21:01:03.000 304 33730.21 124.21 17094.26 88888.00 2016-10-30 21:01:04.000 304 33730.17 124.18 17094.29 88888.00 2016-10-30 21:01:05.000 304 33730.15 124.19 17094.30 37814.61 2016-10-30 21:01:06.000 304 33730.19 124.24 17094.27 88888.00 2016-10-30 21:01:07.000 304 33730.17 124.26 17094.26 88888.00 2016-10-30 21:01:08.000 304 33730.16 124.23 17094.24 88888.00 2016-10-30 21:01:09.000 304 33730.18 124.24 17094.27 88888.00 2016-10-30 21:01:10.000 304 33730.16 124.22 17094.26 37814.61 2016-10-30 21:01:11.000 304 33730.19 124.27 17094.22 88888.00 2016-10-30 21:01:12.000 304 33730.19 124.28 17094.22 88888.00 2016-10-30 21:01:13.000 304 33730.21 124.29 17094.23 88888.00 2016-10-30 21:01:14.000 304 33730.22 124.27 17094.21 88888.00 2016-10-30 21:01:15.000 304 33730.22 124.22 17094.28 37814.71 2016-10-30 21:01:16.000 304 33730.20 124.20 17094.26 88888.00 2016-10-30 21:01:17.000 304 33730.20 124.27 17094.24 88888.00 2016-10-30 21:01:18.000 304 33730.20 124.29 17094.24 88888.00 2016-10-30 21:01:19.000 304 33730.20 124.31 17094.28 88888.00 2016-10-30 21:01:20.000 304 33730.22 124.28 17094.24 37814.60 2016-10-30 21:01:21.000 304 33730.19 124.26 17094.22 88888.00 2016-10-30 21:01:22.000 304 33730.16 124.29 17094.27 88888.00 2016-10-30 21:01:23.000 304 33730.14 124.30 17094.25 88888.00 2016-10-30 21:01:24.000 304 33730.11 124.31 17094.24 88888.00 2016-10-30 21:01:25.000 304 33730.14 124.30 17094.29 37814.61 2016-10-30 21:01:26.000 304 33730.16 124.31 17094.25 88888.00 2016-10-30 21:01:27.000 304 33730.15 124.31 17094.27 88888.00 2016-10-30 21:01:28.000 304 33730.16 124.32 17094.26 88888.00 2016-10-30 21:01:29.000 304 33730.18 124.32 17094.26 88888.00 2016-10-30 21:01:30.000 304 33730.14 124.30 17094.28 37814.58 2016-10-30 21:01:31.000 304 33730.11 124.31 17094.27 88888.00 2016-10-30 21:01:32.000 304 33730.11 124.30 17094.26 88888.00 2016-10-30 21:01:33.000 304 33730.13 124.32 17094.23 88888.00 2016-10-30 21:01:34.000 304 33730.11 124.31 17094.23 88888.00 2016-10-30 21:01:35.000 304 33730.09 124.35 17094.24 37814.57 2016-10-30 21:01:36.000 304 33730.08 124.36 17094.23 88888.00 2016-10-30 21:01:37.000 304 33730.08 124.42 17094.27 88888.00 2016-10-30 21:01:38.000 304 33730.07 124.40 17094.23 88888.00 2016-10-30 21:01:39.000 304 33730.05 124.39 17094.18 88888.00 2016-10-30 21:01:40.000 304 33730.04 124.37 17094.18 37814.57 2016-10-30 21:01:41.000 304 33730.05 124.42 17094.20 88888.00 2016-10-30 21:01:42.000 304 33730.05 124.41 17094.15 88888.00 2016-10-30 21:01:43.000 304 33730.07 124.41 17094.21 88888.00 2016-10-30 21:01:44.000 304 33730.07 124.45 17094.21 88888.00 2016-10-30 21:01:45.000 304 33730.09 124.40 17094.19 37814.56 2016-10-30 21:01:46.000 304 33730.11 124.33 17094.17 88888.00 2016-10-30 21:01:47.000 304 33730.12 124.33 17094.19 88888.00 2016-10-30 21:01:48.000 304 33730.11 124.33 17094.14 88888.00 2016-10-30 21:01:49.000 304 33730.11 124.34 17094.16 88888.00 2016-10-30 21:01:50.000 304 33730.09 124.34 17094.15 37814.53 2016-10-30 21:01:51.000 304 33730.08 124.35 17094.15 88888.00 2016-10-30 21:01:52.000 304 33730.16 124.37 17094.15 88888.00 2016-10-30 21:01:53.000 304 33730.22 124.40 17094.19 88888.00 2016-10-30 21:01:54.000 304 33730.27 124.37 17094.20 88888.00 2016-10-30 21:01:55.000 304 33730.24 124.34 17094.23 37814.68 2016-10-30 21:01:56.000 304 33730.26 124.34 17094.21 88888.00 2016-10-30 21:01:57.000 304 33730.26 124.29 17094.24 88888.00 2016-10-30 21:01:58.000 304 33730.24 124.30 17094.24 88888.00 2016-10-30 21:01:59.000 304 33730.23 124.32 17094.24 88888.00 2016-10-30 21:02:00.000 304 33730.23 124.32 17094.21 37814.74 2016-10-30 21:02:01.000 304 33730.23 124.37 17094.19 88888.00 2016-10-30 21:02:02.000 304 33730.26 124.36 17094.24 88888.00 2016-10-30 21:02:03.000 304 33730.28 124.35 17094.26 88888.00 2016-10-30 21:02:04.000 304 33730.28 124.34 17094.26 88888.00 2016-10-30 21:02:05.000 304 33730.33 124.29 17094.24 37814.75 2016-10-30 21:02:06.000 304 33730.33 124.29 17094.23 88888.00 2016-10-30 21:02:07.000 304 33730.32 124.33 17094.22 88888.00 2016-10-30 21:02:08.000 304 33730.33 124.35 17094.25 88888.00 2016-10-30 21:02:09.000 304 33730.37 124.37 17094.22 88888.00 2016-10-30 21:02:10.000 304 33730.34 124.37 17094.21 37814.78 2016-10-30 21:02:11.000 304 33730.34 124.33 17094.21 88888.00 2016-10-30 21:02:12.000 304 33730.35 124.35 17094.22 88888.00 2016-10-30 21:02:13.000 304 33730.33 124.37 17094.26 88888.00 2016-10-30 21:02:14.000 304 33730.34 124.39 17094.24 88888.00 2016-10-30 21:02:15.000 304 33730.32 124.37 17094.20 37814.75 2016-10-30 21:02:16.000 304 33730.30 124.38 17094.22 88888.00 2016-10-30 21:02:17.000 304 33730.29 124.38 17094.21 88888.00 2016-10-30 21:02:18.000 304 33730.28 124.38 17094.18 88888.00 2016-10-30 21:02:19.000 304 33730.28 124.41 17094.18 88888.00 2016-10-30 21:02:20.000 304 33730.30 124.43 17094.21 37814.67 2016-10-30 21:02:21.000 304 33730.25 124.41 17094.18 88888.00 2016-10-30 21:02:22.000 304 33730.23 124.46 17094.22 88888.00 2016-10-30 21:02:23.000 304 33730.25 124.47 17094.26 88888.00 2016-10-30 21:02:24.000 304 33730.24 124.45 17094.20 88888.00 2016-10-30 21:02:25.000 304 33730.23 124.48 17094.25 37814.68 2016-10-30 21:02:26.000 304 33730.21 124.49 17094.24 88888.00 2016-10-30 21:02:27.000 304 33730.20 124.51 17094.25 88888.00 2016-10-30 21:02:28.000 304 33730.22 124.51 17094.25 88888.00 2016-10-30 21:02:29.000 304 33730.20 124.54 17094.24 88888.00 2016-10-30 21:02:30.000 304 33730.24 124.53 17094.18 37814.61 2016-10-30 21:02:31.000 304 33730.25 124.54 17094.20 88888.00 2016-10-30 21:02:32.000 304 33730.21 124.53 17094.20 88888.00 2016-10-30 21:02:33.000 304 33730.25 124.51 17094.19 88888.00 2016-10-30 21:02:34.000 304 33730.25 124.47 17094.21 88888.00 2016-10-30 21:02:35.000 304 33730.24 124.51 17094.22 37814.60 2016-10-30 21:02:36.000 304 33730.25 124.52 17094.20 88888.00 2016-10-30 21:02:37.000 304 33730.25 124.53 17094.19 88888.00 2016-10-30 21:02:38.000 304 33730.25 124.50 17094.18 88888.00 2016-10-30 21:02:39.000 304 33730.24 124.48 17094.21 88888.00 2016-10-30 21:02:40.000 304 33730.27 124.49 17094.26 37814.62 2016-10-30 21:02:41.000 304 33730.23 124.50 17094.23 88888.00 2016-10-30 21:02:42.000 304 33730.24 124.51 17094.23 88888.00 2016-10-30 21:02:43.000 304 33730.23 124.53 17094.23 88888.00 2016-10-30 21:02:44.000 304 33730.25 124.53 17094.22 88888.00 2016-10-30 21:02:45.000 304 33730.24 124.52 17094.24 37814.67 2016-10-30 21:02:46.000 304 33730.24 124.54 17094.22 88888.00 2016-10-30 21:02:47.000 304 33730.23 124.59 17094.20 88888.00 2016-10-30 21:02:48.000 304 33730.27 124.61 17094.23 88888.00 2016-10-30 21:02:49.000 304 33730.27 124.62 17094.23 88888.00 2016-10-30 21:02:50.000 304 33730.22 124.60 17094.23 37814.67 2016-10-30 21:02:51.000 304 33730.22 124.58 17094.23 88888.00 2016-10-30 21:02:52.000 304 33730.24 124.60 17094.22 88888.00 2016-10-30 21:02:53.000 304 33730.27 124.56 17094.26 88888.00 2016-10-30 21:02:54.000 304 33730.30 124.56 17094.26 88888.00 2016-10-30 21:02:55.000 304 33730.33 124.58 17094.23 37814.75 2016-10-30 21:02:56.000 304 33730.38 124.59 17094.21 88888.00 2016-10-30 21:02:57.000 304 33730.32 124.57 17094.22 88888.00 2016-10-30 21:02:58.000 304 33730.31 124.59 17094.21 88888.00 2016-10-30 21:02:59.000 304 33730.32 124.58 17094.18 88888.00 2016-10-30 21:03:00.000 304 33730.32 124.59 17094.19 37814.71 2016-10-30 21:03:01.000 304 33730.33 124.60 17094.16 88888.00 2016-10-30 21:03:02.000 304 33730.28 124.58 17094.19 88888.00 2016-10-30 21:03:03.000 304 33730.30 124.57 17094.17 88888.00 2016-10-30 21:03:04.000 304 33730.30 124.53 17094.12 88888.00 2016-10-30 21:03:05.000 304 33730.31 124.54 17094.15 37814.75 2016-10-30 21:03:06.000 304 33730.27 124.56 17094.18 88888.00 2016-10-30 21:03:07.000 304 33730.26 124.59 17094.19 88888.00 2016-10-30 21:03:08.000 304 33730.27 124.58 17094.18 88888.00 2016-10-30 21:03:09.000 304 33730.28 124.63 17094.20 88888.00 2016-10-30 21:03:10.000 304 33730.32 124.65 17094.24 37814.76 2016-10-30 21:03:11.000 304 33730.30 124.64 17094.26 88888.00 2016-10-30 21:03:12.000 304 33730.30 124.63 17094.22 88888.00 2016-10-30 21:03:13.000 304 33730.30 124.63 17094.20 88888.00 2016-10-30 21:03:14.000 304 33730.33 124.63 17094.22 88888.00 2016-10-30 21:03:15.000 304 33730.28 124.63 17094.23 37814.71 2016-10-30 21:03:16.000 304 33730.25 124.64 17094.23 88888.00 2016-10-30 21:03:17.000 304 33730.30 124.63 17094.27 88888.00 2016-10-30 21:03:18.000 304 33730.27 124.62 17094.27 88888.00 2016-10-30 21:03:19.000 304 33730.26 124.61 17094.25 88888.00 2016-10-30 21:03:20.000 304 33730.27 124.64 17094.22 37814.68 2016-10-30 21:03:21.000 304 33730.25 124.68 17094.19 88888.00 2016-10-30 21:03:22.000 304 33730.23 124.68 17094.20 88888.00 2016-10-30 21:03:23.000 304 33730.23 124.69 17094.24 88888.00 2016-10-30 21:03:24.000 304 33730.22 124.66 17094.20 88888.00 2016-10-30 21:03:25.000 304 33730.21 124.67 17094.19 37814.65 2016-10-30 21:03:26.000 304 33730.25 124.69 17094.23 88888.00 2016-10-30 21:03:27.000 304 33730.25 124.66 17094.22 88888.00 2016-10-30 21:03:28.000 304 33730.21 124.65 17094.21 88888.00 2016-10-30 21:03:29.000 304 33730.20 124.67 17094.23 88888.00 2016-10-30 21:03:30.000 304 33730.18 124.71 17094.20 37814.64 2016-10-30 21:03:31.000 304 33730.19 124.72 17094.20 88888.00 2016-10-30 21:03:32.000 304 33730.23 124.72 17094.23 88888.00 2016-10-30 21:03:33.000 304 33730.21 124.74 17094.22 88888.00 2016-10-30 21:03:34.000 304 33730.26 124.78 17094.16 88888.00 2016-10-30 21:03:35.000 304 33730.29 124.78 17094.17 37814.68 2016-10-30 21:03:36.000 304 33730.24 124.77 17094.19 88888.00 2016-10-30 21:03:37.000 304 33730.22 124.79 17094.21 88888.00 2016-10-30 21:03:38.000 304 33730.21 124.81 17094.18 88888.00 2016-10-30 21:03:39.000 304 33730.23 124.78 17094.21 88888.00 2016-10-30 21:03:40.000 304 33730.24 124.76 17094.23 37814.65 2016-10-30 21:03:41.000 304 33730.21 124.74 17094.25 88888.00 2016-10-30 21:03:42.000 304 33730.25 124.80 17094.25 88888.00 2016-10-30 21:03:43.000 304 33730.27 124.81 17094.21 88888.00 2016-10-30 21:03:44.000 304 33730.23 124.82 17094.22 88888.00 2016-10-30 21:03:45.000 304 33730.25 124.85 17094.19 37814.67 2016-10-30 21:03:46.000 304 33730.28 124.81 17094.17 88888.00 2016-10-30 21:03:47.000 304 33730.25 124.78 17094.18 88888.00 2016-10-30 21:03:48.000 304 33730.20 124.79 17094.23 88888.00 2016-10-30 21:03:49.000 304 33730.18 124.77 17094.23 88888.00 2016-10-30 21:03:50.000 304 33730.22 124.80 17094.23 37814.64 2016-10-30 21:03:51.000 304 33730.21 124.81 17094.26 88888.00 2016-10-30 21:03:52.000 304 33730.21 124.81 17094.24 88888.00 2016-10-30 21:03:53.000 304 33730.22 124.86 17094.23 88888.00 2016-10-30 21:03:54.000 304 33730.25 124.88 17094.25 88888.00 2016-10-30 21:03:55.000 304 33730.25 124.82 17094.26 37814.65 2016-10-30 21:03:56.000 304 33730.24 124.84 17094.24 88888.00 2016-10-30 21:03:57.000 304 33730.26 124.92 17094.25 88888.00 2016-10-30 21:03:58.000 304 33730.23 124.90 17094.22 88888.00 2016-10-30 21:03:59.000 304 33730.24 124.82 17094.23 88888.00 2016-10-30 21:04:00.000 304 33730.26 124.83 17094.25 37814.62 2016-10-30 21:04:01.000 304 33730.22 124.83 17094.24 88888.00 2016-10-30 21:04:02.000 304 33730.19 124.86 17094.24 88888.00 2016-10-30 21:04:03.000 304 33730.19 124.87 17094.23 88888.00 2016-10-30 21:04:04.000 304 33730.18 124.86 17094.18 88888.00 2016-10-30 21:04:05.000 304 33730.18 124.87 17094.23 37814.67 2016-10-30 21:04:06.000 304 33730.17 124.85 17094.26 88888.00 2016-10-30 21:04:07.000 304 33730.17 124.88 17094.27 88888.00 2016-10-30 21:04:08.000 304 33730.17 124.88 17094.30 88888.00 2016-10-30 21:04:09.000 304 33730.15 124.87 17094.26 88888.00 2016-10-30 21:04:10.000 304 33730.13 124.86 17094.26 37814.64 2016-10-30 21:04:11.000 304 33730.11 124.89 17094.28 88888.00 2016-10-30 21:04:12.000 304 33730.08 124.86 17094.28 88888.00 2016-10-30 21:04:13.000 304 33730.09 124.90 17094.30 88888.00 2016-10-30 21:04:14.000 304 33730.09 124.84 17094.27 88888.00 2016-10-30 21:04:15.000 304 33730.11 124.85 17094.26 37814.54 2016-10-30 21:04:16.000 304 33730.08 124.86 17094.29 88888.00 2016-10-30 21:04:17.000 304 33730.08 124.86 17094.27 88888.00 2016-10-30 21:04:18.000 304 33730.07 124.89 17094.25 88888.00 2016-10-30 21:04:19.000 304 33730.04 124.91 17094.24 88888.00 2016-10-30 21:04:20.000 304 33730.05 124.89 17094.20 37814.53 2016-10-30 21:04:21.000 304 33730.08 124.87 17094.19 88888.00 2016-10-30 21:04:22.000 304 33730.09 124.88 17094.24 88888.00 2016-10-30 21:04:23.000 304 33730.12 124.88 17094.28 88888.00 2016-10-30 21:04:24.000 304 33730.07 124.91 17094.29 88888.00 2016-10-30 21:04:25.000 304 33730.05 124.88 17094.30 37814.51 2016-10-30 21:04:26.000 304 33730.11 124.90 17094.28 88888.00 2016-10-30 21:04:27.000 304 33730.10 124.94 17094.26 88888.00 2016-10-30 21:04:28.000 304 33730.07 124.94 17094.25 88888.00 2016-10-30 21:04:29.000 304 33730.08 124.92 17094.25 88888.00 2016-10-30 21:04:30.000 304 33730.09 124.92 17094.22 37814.50 2016-10-30 21:04:31.000 304 33730.10 124.88 17094.21 88888.00 2016-10-30 21:04:32.000 304 33730.08 124.88 17094.22 88888.00 2016-10-30 21:04:33.000 304 33730.10 124.87 17094.23 88888.00 2016-10-30 21:04:34.000 304 33730.11 124.85 17094.23 88888.00 2016-10-30 21:04:35.000 304 33730.16 124.84 17094.21 37814.58 2016-10-30 21:04:36.000 304 33730.18 124.81 17094.20 88888.00 2016-10-30 21:04:37.000 304 33730.18 124.84 17094.22 88888.00 2016-10-30 21:04:38.000 304 33730.17 124.82 17094.22 88888.00 2016-10-30 21:04:39.000 304 33730.18 124.85 17094.19 88888.00 2016-10-30 21:04:40.000 304 33730.19 124.86 17094.22 37814.61 2016-10-30 21:04:41.000 304 33730.18 124.83 17094.23 88888.00 2016-10-30 21:04:42.000 304 33730.20 124.82 17094.22 88888.00 2016-10-30 21:04:43.000 304 33730.19 124.83 17094.23 88888.00 2016-10-30 21:04:44.000 304 33730.19 124.82 17094.21 88888.00 2016-10-30 21:04:45.000 304 33730.19 124.81 17094.17 37814.58 2016-10-30 21:04:46.000 304 33730.18 124.84 17094.17 88888.00 2016-10-30 21:04:47.000 304 33730.20 124.88 17094.16 88888.00 2016-10-30 21:04:48.000 304 33730.17 124.86 17094.16 88888.00 2016-10-30 21:04:49.000 304 33730.17 124.87 17094.16 88888.00 2016-10-30 21:04:50.000 304 33730.15 124.83 17094.17 37814.58 2016-10-30 21:04:51.000 304 33730.13 124.79 17094.17 88888.00 2016-10-30 21:04:52.000 304 33730.13 124.81 17094.19 88888.00 2016-10-30 21:04:53.000 304 33730.12 124.82 17094.24 88888.00 2016-10-30 21:04:54.000 304 33730.10 124.84 17094.23 88888.00 2016-10-30 21:04:55.000 304 33730.08 124.81 17094.23 37814.53 2016-10-30 21:04:56.000 304 33730.05 124.80 17094.20 88888.00 2016-10-30 21:04:57.000 304 33730.03 124.80 17094.22 88888.00 2016-10-30 21:04:58.000 304 33730.00 124.83 17094.27 88888.00 2016-10-30 21:04:59.000 304 33730.01 124.85 17094.28 88888.00 2016-10-30 21:05:00.000 304 33730.00 124.86 17094.27 37814.53 2016-10-30 21:05:01.000 304 33730.01 124.88 17094.30 88888.00 2016-10-30 21:05:02.000 304 33729.96 124.90 17094.33 88888.00 2016-10-30 21:05:03.000 304 33729.92 124.90 17094.34 88888.00 2016-10-30 21:05:04.000 304 33729.89 124.91 17094.34 88888.00 2016-10-30 21:05:05.000 304 33729.88 124.90 17094.31 37814.38 2016-10-30 21:05:06.000 304 33729.87 124.93 17094.32 88888.00 2016-10-30 21:05:07.000 304 33729.85 124.95 17094.31 88888.00 2016-10-30 21:05:08.000 304 33729.83 124.95 17094.28 88888.00 2016-10-30 21:05:09.000 304 33729.80 124.96 17094.30 88888.00 2016-10-30 21:05:10.000 304 33729.80 124.98 17094.30 37814.35 2016-10-30 21:05:11.000 304 33729.78 124.96 17094.31 88888.00 2016-10-30 21:05:12.000 304 33729.74 124.97 17094.32 88888.00 2016-10-30 21:05:13.000 304 33729.76 124.99 17094.33 88888.00 2016-10-30 21:05:14.000 304 33729.73 125.01 17094.30 88888.00 2016-10-30 21:05:15.000 304 33729.74 125.00 17094.31 37814.39 2016-10-30 21:05:16.000 304 33729.74 125.01 17094.32 88888.00 2016-10-30 21:05:17.000 304 33729.72 124.96 17094.32 88888.00 2016-10-30 21:05:18.000 304 33729.68 124.95 17094.35 88888.00 2016-10-30 21:05:19.000 304 33729.69 124.96 17094.37 88888.00 2016-10-30 21:05:20.000 304 33729.69 124.97 17094.38 37814.28 2016-10-30 21:05:21.000 304 33729.68 124.98 17094.35 88888.00 2016-10-30 21:05:22.000 304 33729.66 124.97 17094.31 88888.00 2016-10-30 21:05:23.000 304 33729.64 124.94 17094.32 88888.00 2016-10-30 21:05:24.000 304 33729.66 124.95 17094.31 88888.00 2016-10-30 21:05:25.000 304 33729.69 124.95 17094.28 37814.21 2016-10-30 21:05:26.000 304 33729.69 124.98 17094.34 88888.00 2016-10-30 21:05:27.000 304 33729.72 124.95 17094.32 88888.00 2016-10-30 21:05:28.000 304 33729.74 124.91 17094.30 88888.00 2016-10-30 21:05:29.000 304 33729.76 124.88 17094.29 88888.00 2016-10-30 21:05:30.000 304 33729.78 124.89 17094.29 37814.31 2016-10-30 21:05:31.000 304 33729.79 124.89 17094.27 88888.00 2016-10-30 21:05:32.000 304 33729.78 124.90 17094.25 88888.00 2016-10-30 21:05:33.000 304 33729.79 124.91 17094.29 88888.00 2016-10-30 21:05:34.000 304 33729.79 124.91 17094.29 88888.00 2016-10-30 21:05:35.000 304 33729.84 124.96 17094.28 37814.38 2016-10-30 21:05:36.000 304 33729.81 124.92 17094.31 88888.00 2016-10-30 21:05:37.000 304 33729.80 124.89 17094.31 88888.00 2016-10-30 21:05:38.000 304 33729.82 124.91 17094.31 88888.00 2016-10-30 21:05:39.000 304 33729.81 124.86 17094.28 88888.00 2016-10-30 21:05:40.000 304 33729.82 124.83 17094.28 37814.32 2016-10-30 21:05:41.000 304 33729.82 124.86 17094.30 88888.00 2016-10-30 21:05:42.000 304 33729.79 124.83 17094.30 88888.00 2016-10-30 21:05:43.000 304 33729.81 124.83 17094.27 88888.00 2016-10-30 21:05:44.000 304 33729.81 124.83 17094.24 88888.00 2016-10-30 21:05:45.000 304 33729.77 124.79 17094.24 37814.32 2016-10-30 21:05:46.000 304 33729.74 124.81 17094.24 88888.00 2016-10-30 21:05:47.000 304 33729.76 124.82 17094.28 88888.00 2016-10-30 21:05:48.000 304 33729.81 124.84 17094.32 88888.00 2016-10-30 21:05:49.000 304 33729.73 124.83 17094.30 88888.00 2016-10-30 21:05:50.000 304 33729.70 124.83 17094.31 37814.35 2016-10-30 21:05:51.000 304 33729.68 124.83 17094.28 88888.00 2016-10-30 21:05:52.000 304 33729.68 124.84 17094.26 88888.00 2016-10-30 21:05:53.000 304 33729.66 124.85 17094.26 88888.00 2016-10-30 21:05:54.000 304 33729.64 124.82 17094.29 88888.00 2016-10-30 21:05:55.000 304 33729.65 124.82 17094.30 37814.18 2016-10-30 21:05:56.000 304 33729.68 124.83 17094.30 88888.00 2016-10-30 21:05:57.000 304 33729.68 124.80 17094.34 88888.00 2016-10-30 21:05:58.000 304 33729.61 124.76 17094.35 88888.00 2016-10-30 21:05:59.000 304 33729.61 124.79 17094.37 88888.00 2016-10-30 21:06:00.000 304 33729.61 124.81 17094.34 37814.15 2016-10-30 21:06:01.000 304 33729.59 124.79 17094.36 88888.00 2016-10-30 21:06:02.000 304 33729.58 124.82 17094.35 88888.00 2016-10-30 21:06:03.000 304 33729.54 124.84 17094.35 88888.00 2016-10-30 21:06:04.000 304 33729.53 124.79 17094.37 88888.00 2016-10-30 21:06:05.000 304 33729.53 124.78 17094.38 37814.08 2016-10-30 21:06:06.000 304 33729.50 124.77 17094.34 88888.00 2016-10-30 21:06:07.000 304 33729.49 124.80 17094.32 88888.00 2016-10-30 21:06:08.000 304 33729.52 124.84 17094.33 88888.00 2016-10-30 21:06:09.000 304 33729.53 124.86 17094.34 88888.00 2016-10-30 21:06:10.000 304 33729.51 124.87 17094.37 37814.12 2016-10-30 21:06:11.000 304 33729.50 124.86 17094.35 88888.00 2016-10-30 21:06:12.000 304 33729.46 124.87 17094.35 88888.00 2016-10-30 21:06:13.000 304 33729.42 124.86 17094.37 88888.00 2016-10-30 21:06:14.000 304 33729.44 124.80 17094.37 88888.00 2016-10-30 21:06:15.000 304 33729.46 124.84 17094.39 37814.11 2016-10-30 21:06:16.000 304 33729.46 124.87 17094.38 88888.00 2016-10-30 21:06:17.000 304 33729.50 124.89 17094.37 88888.00 2016-10-30 21:06:18.000 304 33729.45 124.91 17094.36 88888.00 2016-10-30 21:06:19.000 304 33729.42 124.92 17094.39 88888.00 2016-10-30 21:06:20.000 304 33729.41 124.92 17094.41 37814.03 2016-10-30 21:06:21.000 304 33729.41 124.94 17094.38 88888.00 2016-10-30 21:06:22.000 304 33729.42 124.94 17094.38 88888.00 2016-10-30 21:06:23.000 304 33729.42 124.95 17094.44 88888.00 2016-10-30 21:06:24.000 304 33729.43 124.95 17094.49 88888.00 2016-10-30 21:06:25.000 304 33729.41 124.97 17094.47 37814.06 2016-10-30 21:06:26.000 304 33729.39 124.92 17094.44 88888.00 2016-10-30 21:06:27.000 304 33729.39 124.91 17094.45 88888.00 2016-10-30 21:06:28.000 304 33729.43 124.87 17094.47 88888.00 2016-10-30 21:06:29.000 304 33729.41 124.86 17094.43 88888.00 2016-10-30 21:06:30.000 304 33729.40 124.86 17094.42 37814.04 2016-10-30 21:06:31.000 304 33729.41 124.89 17094.44 88888.00 2016-10-30 21:06:32.000 304 33729.39 124.90 17094.44 88888.00 2016-10-30 21:06:33.000 304 33729.40 124.87 17094.40 88888.00 2016-10-30 21:06:34.000 304 33729.40 124.89 17094.40 88888.00 2016-10-30 21:06:35.000 304 33729.42 124.90 17094.45 37814.08 2016-10-30 21:06:36.000 304 33729.42 124.89 17094.45 88888.00 2016-10-30 21:06:37.000 304 33729.41 124.90 17094.40 88888.00 2016-10-30 21:06:38.000 304 33729.37 124.88 17094.38 88888.00 2016-10-30 21:06:39.000 304 33729.35 124.89 17094.40 88888.00 2016-10-30 21:06:40.000 304 33729.33 124.88 17094.38 37814.03 2016-10-30 21:06:41.000 304 33729.36 124.88 17094.40 88888.00 2016-10-30 21:06:42.000 304 33729.35 124.87 17094.42 88888.00 2016-10-30 21:06:43.000 304 33729.31 124.88 17094.42 88888.00 2016-10-30 21:06:44.000 304 33729.28 124.89 17094.48 88888.00 2016-10-30 21:06:45.000 304 33729.28 124.88 17094.49 37813.86 2016-10-30 21:06:46.000 304 33729.25 124.89 17094.46 88888.00 2016-10-30 21:06:47.000 304 33729.21 124.89 17094.44 88888.00 2016-10-30 21:06:48.000 304 33729.21 124.90 17094.42 88888.00 2016-10-30 21:06:49.000 304 33729.18 124.93 17094.38 88888.00 2016-10-30 21:06:50.000 304 33729.18 124.92 17094.43 37813.85 2016-10-30 21:06:51.000 304 33729.21 124.92 17094.38 88888.00 2016-10-30 21:06:52.000 304 33729.18 124.96 17094.41 88888.00 2016-10-30 21:06:53.000 304 33729.17 124.91 17094.44 88888.00 2016-10-30 21:06:54.000 304 33729.15 124.94 17094.47 88888.00 2016-10-30 21:06:55.000 304 33729.14 124.93 17094.46 37813.79 2016-10-30 21:06:56.000 304 33729.10 124.95 17094.41 88888.00 2016-10-30 21:06:57.000 304 33729.10 124.97 17094.40 88888.00 2016-10-30 21:06:58.000 304 33729.11 124.96 17094.42 88888.00 2016-10-30 21:06:59.000 304 33729.14 124.97 17094.48 88888.00 2016-10-30 21:07:00.000 304 33729.16 124.96 17094.47 37813.78 2016-10-30 21:07:01.000 304 33729.16 124.95 17094.46 88888.00 2016-10-30 21:07:02.000 304 33729.11 124.93 17094.43 88888.00 2016-10-30 21:07:03.000 304 33729.10 124.91 17094.36 88888.00 2016-10-30 21:07:04.000 304 33729.07 124.91 17094.34 88888.00 2016-10-30 21:07:05.000 304 33729.08 124.92 17094.37 37813.86 2016-10-30 21:07:06.000 304 33729.07 124.92 17094.39 88888.00 2016-10-30 21:07:07.000 304 33729.04 124.90 17094.40 88888.00 2016-10-30 21:07:08.000 304 33729.03 124.88 17094.41 88888.00 2016-10-30 21:07:09.000 304 33729.04 124.93 17094.38 88888.00 2016-10-30 21:07:10.000 304 33729.03 124.96 17094.39 37813.76 2016-10-30 21:07:11.000 304 33729.02 124.98 17094.39 88888.00 2016-10-30 21:07:12.000 304 33729.05 125.00 17094.36 88888.00 2016-10-30 21:07:13.000 304 33729.03 125.00 17094.39 88888.00 2016-10-30 21:07:14.000 304 33728.99 124.97 17094.43 88888.00 2016-10-30 21:07:15.000 304 33729.00 124.96 17094.42 37813.69 2016-10-30 21:07:16.000 304 33728.98 124.98 17094.39 88888.00 2016-10-30 21:07:17.000 304 33728.96 124.98 17094.37 88888.00 2016-10-30 21:07:18.000 304 33728.93 124.95 17094.37 88888.00 2016-10-30 21:07:19.000 304 33728.92 124.96 17094.36 88888.00 2016-10-30 21:07:20.000 304 33728.94 124.95 17094.38 37813.62 2016-10-30 21:07:21.000 304 33728.92 124.95 17094.35 88888.00 2016-10-30 21:07:22.000 304 33728.87 124.93 17094.35 88888.00 2016-10-30 21:07:23.000 304 33728.90 124.98 17094.37 88888.00 2016-10-30 21:07:24.000 304 33728.92 124.98 17094.37 88888.00 2016-10-30 21:07:25.000 304 33728.94 124.98 17094.35 37813.68 2016-10-30 21:07:26.000 304 33728.92 124.94 17094.35 88888.00 2016-10-30 21:07:27.000 304 33728.92 124.94 17094.35 88888.00 2016-10-30 21:07:28.000 304 33728.90 124.92 17094.32 88888.00 2016-10-30 21:07:29.000 304 33728.89 124.90 17094.32 88888.00 2016-10-30 21:07:30.000 304 33728.92 124.91 17094.31 37813.64 2016-10-30 21:07:31.000 304 33728.93 124.90 17094.36 88888.00 2016-10-30 21:07:32.000 304 33728.94 124.89 17094.35 88888.00 2016-10-30 21:07:33.000 304 33728.94 124.89 17094.38 88888.00 2016-10-30 21:07:34.000 304 33728.93 124.91 17094.36 88888.00 2016-10-30 21:07:35.000 304 33728.89 124.90 17094.35 37813.68 2016-10-30 21:07:36.000 304 33728.89 124.93 17094.34 88888.00 2016-10-30 21:07:37.000 304 33728.88 124.94 17094.37 88888.00 2016-10-30 21:07:38.000 304 33728.89 124.92 17094.38 88888.00 2016-10-30 21:07:39.000 304 33728.88 124.92 17094.42 88888.00 2016-10-30 21:07:40.000 304 33728.88 124.91 17094.42 37813.71 2016-10-30 21:07:41.000 304 33728.89 124.89 17094.40 88888.00 2016-10-30 21:07:42.000 304 33728.86 124.91 17094.35 88888.00 2016-10-30 21:07:43.000 304 33728.84 124.93 17094.34 88888.00 2016-10-30 21:07:44.000 304 33728.82 124.93 17094.37 88888.00 2016-10-30 21:07:45.000 304 33728.84 124.97 17094.45 37813.53 2016-10-30 21:07:46.000 304 33728.82 124.97 17094.44 88888.00 2016-10-30 21:07:47.000 304 33728.82 124.92 17094.46 88888.00 2016-10-30 21:07:48.000 304 33728.84 124.91 17094.42 88888.00 2016-10-30 21:07:49.000 304 33728.86 124.94 17094.38 88888.00 2016-10-30 21:07:50.000 304 33728.83 124.93 17094.40 37813.61 2016-10-30 21:07:51.000 304 33728.84 124.93 17094.42 88888.00 2016-10-30 21:07:52.000 304 33728.89 124.96 17094.45 88888.00 2016-10-30 21:07:53.000 304 33728.88 124.95 17094.45 88888.00 2016-10-30 21:07:54.000 304 33728.85 124.97 17094.43 88888.00 2016-10-30 21:07:55.000 304 33728.82 124.99 17094.45 37813.60 2016-10-30 21:07:56.000 304 33728.83 124.97 17094.42 88888.00 2016-10-30 21:07:57.000 304 33728.84 125.00 17094.45 88888.00 2016-10-30 21:07:58.000 304 33728.85 125.01 17094.44 88888.00 2016-10-30 21:07:59.000 304 33728.85 124.99 17094.45 88888.00 2016-10-30 21:08:00.000 304 33728.82 125.01 17094.42 37813.58 2016-10-30 21:08:01.000 304 33728.80 125.01 17094.39 88888.00 2016-10-30 21:08:02.000 304 33728.81 125.01 17094.40 88888.00 2016-10-30 21:08:03.000 304 33728.82 124.99 17094.37 88888.00 2016-10-30 21:08:04.000 304 33728.82 124.97 17094.39 88888.00 2016-10-30 21:08:05.000 304 33728.82 124.95 17094.42 37813.57 2016-10-30 21:08:06.000 304 33728.80 124.93 17094.41 88888.00 2016-10-30 21:08:07.000 304 33728.79 124.92 17094.43 88888.00 2016-10-30 21:08:08.000 304 33728.78 124.93 17094.43 88888.00 2016-10-30 21:08:09.000 304 33728.80 124.93 17094.43 88888.00 2016-10-30 21:08:10.000 304 33728.80 124.91 17094.45 37813.51 2016-10-30 21:08:11.000 304 33728.80 124.95 17094.47 88888.00 2016-10-30 21:08:12.000 304 33728.78 124.96 17094.44 88888.00 2016-10-30 21:08:13.000 304 33728.80 124.95 17094.45 88888.00 2016-10-30 21:08:14.000 304 33728.79 124.94 17094.47 88888.00 2016-10-30 21:08:15.000 304 33728.82 124.97 17094.46 37813.42 2016-10-30 21:08:16.000 304 33728.82 124.94 17094.44 88888.00 2016-10-30 21:08:17.000 304 33728.82 124.91 17094.46 88888.00 2016-10-30 21:08:18.000 304 33728.79 124.89 17094.47 88888.00 2016-10-30 21:08:19.000 304 33728.79 124.89 17094.51 88888.00 2016-10-30 21:08:20.000 304 33728.80 124.91 17094.50 37813.54 2016-10-30 21:08:21.000 304 33728.81 124.91 17094.46 88888.00 2016-10-30 21:08:22.000 304 33728.81 124.87 17094.46 88888.00 2016-10-30 21:08:23.000 304 33728.81 124.82 17094.49 88888.00 2016-10-30 21:08:24.000 304 33728.78 124.81 17094.47 88888.00 2016-10-30 21:08:25.000 304 33728.75 124.82 17094.45 37813.39 2016-10-30 21:08:26.000 304 33728.76 124.81 17094.44 88888.00 2016-10-30 21:08:27.000 304 33728.72 124.84 17094.46 88888.00 2016-10-30 21:08:28.000 304 33728.75 124.86 17094.44 88888.00 2016-10-30 21:08:29.000 304 33728.72 124.88 17094.42 88888.00 2016-10-30 21:08:30.000 304 33728.71 124.87 17094.39 37813.50 2016-10-30 21:08:31.000 304 33728.72 124.89 17094.42 88888.00 2016-10-30 21:08:32.000 304 33728.72 124.92 17094.47 88888.00 2016-10-30 21:08:33.000 304 33728.66 124.91 17094.46 88888.00 2016-10-30 21:08:34.000 304 33728.60 124.89 17094.41 88888.00 2016-10-30 21:08:35.000 304 33728.59 124.87 17094.41 37813.28 2016-10-30 21:08:36.000 304 33728.57 124.87 17094.41 88888.00 2016-10-30 21:08:37.000 304 33728.57 124.92 17094.43 88888.00 2016-10-30 21:08:38.000 304 33728.57 124.90 17094.46 88888.00 2016-10-30 21:08:39.000 304 33728.55 124.90 17094.46 88888.00 2016-10-30 21:08:40.000 304 33728.54 124.92 17094.46 37813.28 2016-10-30 21:08:41.000 304 33728.57 124.92 17094.43 88888.00 2016-10-30 21:08:42.000 304 33728.54 124.88 17094.47 88888.00 2016-10-30 21:08:43.000 304 33728.50 124.88 17094.50 88888.00 2016-10-30 21:08:44.000 304 33728.48 124.88 17094.47 88888.00 2016-10-30 21:08:45.000 304 33728.51 124.93 17094.48 37813.18 2016-10-30 21:08:46.000 304 33728.49 124.89 17094.47 88888.00 2016-10-30 21:08:47.000 304 33728.48 124.86 17094.44 88888.00 2016-10-30 21:08:48.000 304 33728.47 124.87 17094.44 88888.00 2016-10-30 21:08:49.000 304 33728.46 124.88 17094.42 88888.00 2016-10-30 21:08:50.000 304 33728.48 124.86 17094.42 37813.28 2016-10-30 21:08:51.000 304 33728.47 124.85 17094.43 88888.00 2016-10-30 21:08:52.000 304 33728.51 124.86 17094.41 88888.00 2016-10-30 21:08:53.000 304 33728.50 124.90 17094.45 88888.00 2016-10-30 21:08:54.000 304 33728.50 124.87 17094.48 88888.00 2016-10-30 21:08:55.000 304 33728.50 124.85 17094.46 37813.24 2016-10-30 21:08:56.000 304 33728.55 124.83 17094.45 88888.00 2016-10-30 21:08:57.000 304 33728.58 124.89 17094.47 88888.00 2016-10-30 21:08:58.000 304 33728.57 124.85 17094.48 88888.00 2016-10-30 21:08:59.000 304 33728.57 124.81 17094.51 88888.00 2016-10-30 21:09:00.000 304 33728.57 124.82 17094.50 37813.29 2016-10-30 21:09:01.000 304 33728.59 124.85 17094.46 88888.00 2016-10-30 21:09:02.000 304 33728.62 124.84 17094.48 88888.00 2016-10-30 21:09:03.000 304 33728.64 124.86 17094.45 88888.00 2016-10-30 21:09:04.000 304 33728.62 124.82 17094.49 88888.00 2016-10-30 21:09:05.000 304 33728.62 124.79 17094.49 37813.28 2016-10-30 21:09:06.000 304 33728.61 124.77 17094.50 88888.00 2016-10-30 21:09:07.000 304 33728.59 124.78 17094.48 88888.00 2016-10-30 21:09:08.000 304 33728.57 124.78 17094.48 88888.00 2016-10-30 21:09:09.000 304 33728.58 124.79 17094.46 88888.00 2016-10-30 21:09:10.000 304 33728.59 124.82 17094.43 37813.31 2016-10-30 21:09:11.000 304 33728.60 124.83 17094.44 88888.00 2016-10-30 21:09:12.000 304 33728.61 124.84 17094.47 88888.00 2016-10-30 21:09:13.000 304 33728.58 124.82 17094.50 88888.00 2016-10-30 21:09:14.000 304 33728.54 124.82 17094.50 88888.00 2016-10-30 21:09:15.000 304 33728.52 124.82 17094.55 37813.31 2016-10-30 21:09:16.000 304 33728.50 124.84 17094.53 88888.00 2016-10-30 21:09:17.000 304 33728.47 124.84 17094.51 88888.00 2016-10-30 21:09:18.000 304 33728.42 124.78 17094.47 88888.00 2016-10-30 21:09:19.000 304 33728.42 124.78 17094.47 88888.00 2016-10-30 21:09:20.000 304 33728.41 124.81 17094.46 37813.19 2016-10-30 21:09:21.000 304 33728.37 124.84 17094.47 88888.00 2016-10-30 21:09:22.000 304 33728.36 124.86 17094.49 88888.00 2016-10-30 21:09:23.000 304 33728.38 124.84 17094.47 88888.00 2016-10-30 21:09:24.000 304 33728.34 124.87 17094.51 88888.00 2016-10-30 21:09:25.000 304 33728.28 124.86 17094.52 37813.17 2016-10-30 21:09:26.000 304 33728.25 124.82 17094.54 88888.00 2016-10-30 21:09:27.000 304 33728.29 124.86 17094.57 88888.00 2016-10-30 21:09:28.000 304 33728.29 124.91 17094.53 88888.00 2016-10-30 21:09:29.000 304 33728.31 124.90 17094.56 88888.00 2016-10-30 21:09:30.000 304 33728.28 124.91 17094.59 37813.08 2016-10-30 21:09:31.000 304 33728.27 124.90 17094.57 88888.00 2016-10-30 21:09:32.000 304 33728.25 124.90 17094.54 88888.00 2016-10-30 21:09:33.000 304 33728.21 124.87 17094.53 88888.00 2016-10-30 21:09:34.000 304 33728.20 124.86 17094.54 88888.00 2016-10-30 21:09:35.000 304 33728.24 124.88 17094.52 37812.94 2016-10-30 21:09:36.000 304 33728.20 124.87 17094.53 88888.00 2016-10-30 21:09:37.000 304 33728.18 124.88 17094.57 88888.00 2016-10-30 21:09:38.000 304 33728.15 124.87 17094.52 88888.00 2016-10-30 21:09:39.000 304 33728.17 124.86 17094.51 88888.00 2016-10-30 21:09:40.000 304 33728.20 124.84 17094.55 37812.96 2016-10-30 21:09:41.000 304 33728.21 124.83 17094.56 88888.00 2016-10-30 21:09:42.000 304 33728.24 124.81 17094.57 88888.00 2016-10-30 21:09:43.000 304 33728.24 124.83 17094.59 88888.00 2016-10-30 21:09:44.000 304 33728.22 124.81 17094.57 88888.00 2016-10-30 21:09:45.000 304 33728.20 124.81 17094.53 37813.00 2016-10-30 21:09:46.000 304 33728.23 124.78 17094.49 88888.00 2016-10-30 21:09:47.000 304 33728.20 124.78 17094.50 88888.00 2016-10-30 21:09:48.000 304 33728.20 124.82 17094.54 88888.00 2016-10-30 21:09:49.000 304 33728.22 124.81 17094.52 88888.00 2016-10-30 21:09:50.000 304 33728.19 124.81 17094.49 37812.96 2016-10-30 21:09:51.000 304 33728.20 124.78 17094.50 88888.00 2016-10-30 21:09:52.000 304 33728.17 124.80 17094.52 88888.00 2016-10-30 21:09:53.000 304 33728.20 124.85 17094.51 88888.00 2016-10-30 21:09:54.000 304 33728.19 124.83 17094.52 88888.00 2016-10-30 21:09:55.000 304 33728.17 124.81 17094.53 37813.00 2016-10-30 21:09:56.000 304 33728.15 124.80 17094.53 88888.00 2016-10-30 21:09:57.000 304 33728.15 124.79 17094.51 88888.00 2016-10-30 21:09:58.000 304 33728.15 124.77 17094.50 88888.00 2016-10-30 21:09:59.000 304 33728.16 124.82 17094.52 88888.00 2016-10-30 21:10:00.000 304 33728.17 124.79 17094.53 37813.00 2016-10-30 21:10:01.000 304 33728.15 124.82 17094.54 88888.00 2016-10-30 21:10:02.000 304 33728.13 124.83 17094.53 88888.00 2016-10-30 21:10:03.000 304 33728.11 124.83 17094.54 88888.00 2016-10-30 21:10:04.000 304 33728.12 124.83 17094.57 88888.00 2016-10-30 21:10:05.000 304 33728.15 124.85 17094.57 37812.89 2016-10-30 21:10:06.000 304 33728.15 124.85 17094.56 88888.00 2016-10-30 21:10:07.000 304 33728.16 124.85 17094.54 88888.00 2016-10-30 21:10:08.000 304 33728.15 124.86 17094.54 88888.00 2016-10-30 21:10:09.000 304 33728.17 124.84 17094.54 88888.00 2016-10-30 21:10:10.000 304 33728.18 124.81 17094.57 37813.00 2016-10-30 21:10:11.000 304 33728.20 124.79 17094.56 88888.00 2016-10-30 21:10:12.000 304 33728.18 124.79 17094.54 88888.00 2016-10-30 21:10:13.000 304 33728.17 124.80 17094.53 88888.00 2016-10-30 21:10:14.000 304 33728.12 124.81 17094.51 88888.00 2016-10-30 21:10:15.000 304 33728.13 124.84 17094.51 37813.00 2016-10-30 21:10:16.000 304 33728.12 124.83 17094.48 88888.00 2016-10-30 21:10:17.000 304 33728.14 124.82 17094.49 88888.00 2016-10-30 21:10:18.000 304 33728.13 124.79 17094.50 88888.00 2016-10-30 21:10:19.000 304 33728.12 124.78 17094.51 88888.00 2016-10-30 21:10:20.000 304 33728.12 124.77 17094.52 37812.93 2016-10-30 21:10:21.000 304 33728.14 124.77 17094.54 88888.00 2016-10-30 21:10:22.000 304 33728.13 124.77 17094.53 88888.00 2016-10-30 21:10:23.000 304 33728.14 124.80 17094.54 88888.00 2016-10-30 21:10:24.000 304 33728.10 124.80 17094.55 88888.00 2016-10-30 21:10:25.000 304 33728.10 124.84 17094.52 37812.99 2016-10-30 21:10:26.000 304 33728.10 124.83 17094.54 88888.00 2016-10-30 21:10:27.000 304 33728.11 124.81 17094.53 88888.00 2016-10-30 21:10:28.000 304 33728.08 124.76 17094.57 88888.00 2016-10-30 21:10:29.000 304 33728.08 124.78 17094.57 88888.00 2016-10-30 21:10:30.000 304 33728.08 124.78 17094.56 37812.93 2016-10-30 21:10:31.000 304 33728.09 124.80 17094.59 88888.00 2016-10-30 21:10:32.000 304 33728.09 124.79 17094.57 88888.00 2016-10-30 21:10:33.000 304 33728.11 124.80 17094.54 88888.00 2016-10-30 21:10:34.000 304 33728.09 124.81 17094.51 88888.00 2016-10-30 21:10:35.000 304 33728.08 124.84 17094.51 37812.96 2016-10-30 21:10:36.000 304 33728.11 124.85 17094.53 88888.00 2016-10-30 21:10:37.000 304 33728.10 124.82 17094.54 88888.00 2016-10-30 21:10:38.000 304 33728.13 124.80 17094.53 88888.00 2016-10-30 21:10:39.000 304 33728.15 124.82 17094.54 88888.00 2016-10-30 21:10:40.000 304 33728.11 124.83 17094.53 37812.81 2016-10-30 21:10:41.000 304 33728.09 124.82 17094.54 88888.00 2016-10-30 21:10:42.000 304 33728.05 124.78 17094.53 88888.00 2016-10-30 21:10:43.000 304 33728.06 124.77 17094.46 88888.00 2016-10-30 21:10:44.000 304 33728.07 124.79 17094.46 88888.00 2016-10-30 21:10:45.000 304 33728.07 124.80 17094.50 37812.92 2016-10-30 21:10:46.000 304 33728.06 124.76 17094.49 88888.00 2016-10-30 21:10:47.000 304 33728.05 124.74 17094.50 88888.00 2016-10-30 21:10:48.000 304 33728.03 124.74 17094.54 88888.00 2016-10-30 21:10:49.000 304 33728.05 124.76 17094.55 88888.00 2016-10-30 21:10:50.000 304 33728.02 124.74 17094.53 37812.85 2016-10-30 21:10:51.000 304 33728.04 124.75 17094.56 88888.00 2016-10-30 21:10:52.000 304 33728.02 124.75 17094.50 88888.00 2016-10-30 21:10:53.000 304 33728.01 124.75 17094.51 88888.00 2016-10-30 21:10:54.000 304 33727.98 124.73 17094.51 88888.00 2016-10-30 21:10:55.000 304 33727.99 124.74 17094.52 37812.69 2016-10-30 21:10:56.000 304 33727.91 124.76 17094.51 88888.00 2016-10-30 21:10:57.000 304 33727.91 124.82 17094.50 88888.00 2016-10-30 21:10:58.000 304 33727.90 124.82 17094.50 88888.00 2016-10-30 21:10:59.000 304 33727.95 124.85 17094.49 88888.00 2016-10-30 21:11:00.000 304 33727.92 124.82 17094.52 37812.67 2016-10-30 21:11:01.000 304 33727.87 124.81 17094.51 88888.00 2016-10-30 21:11:02.000 304 33727.87 124.87 17094.51 88888.00 2016-10-30 21:11:03.000 304 33727.87 124.87 17094.54 88888.00 2016-10-30 21:11:04.000 304 33727.83 124.89 17094.53 88888.00 2016-10-30 21:11:05.000 304 33727.82 124.88 17094.52 37812.75 2016-10-30 21:11:06.000 304 33727.82 124.87 17094.51 88888.00 2016-10-30 21:11:07.000 304 33727.81 124.86 17094.52 88888.00 2016-10-30 21:11:08.000 304 33727.78 124.84 17094.51 88888.00 2016-10-30 21:11:09.000 304 33727.79 124.84 17094.51 88888.00 2016-10-30 21:11:10.000 304 33727.80 124.80 17094.54 37812.61 2016-10-30 21:11:11.000 304 33727.77 124.81 17094.51 88888.00 2016-10-30 21:11:12.000 304 33727.78 124.82 17094.52 88888.00 2016-10-30 21:11:13.000 304 33727.78 124.81 17094.51 88888.00 2016-10-30 21:11:14.000 304 33727.78 124.81 17094.51 88888.00 2016-10-30 21:11:15.000 304 33727.77 124.85 17094.53 37812.71 2016-10-30 21:11:16.000 304 33727.75 124.86 17094.54 88888.00 2016-10-30 21:11:17.000 304 33727.76 124.84 17094.55 88888.00 2016-10-30 21:11:18.000 304 33727.79 124.85 17094.54 88888.00 2016-10-30 21:11:19.000 304 33727.81 124.86 17094.53 88888.00 2016-10-30 21:11:20.000 304 33727.83 124.87 17094.53 37812.69 2016-10-30 21:11:21.000 304 33727.83 124.85 17094.53 88888.00 2016-10-30 21:11:22.000 304 33727.83 124.82 17094.54 88888.00 2016-10-30 21:11:23.000 304 33727.80 124.78 17094.56 88888.00 2016-10-30 21:11:24.000 304 33727.82 124.79 17094.55 88888.00 2016-10-30 21:11:25.000 304 33727.80 124.81 17094.54 37812.57 2016-10-30 21:11:26.000 304 33727.82 124.79 17094.57 88888.00 2016-10-30 21:11:27.000 304 33727.83 124.80 17094.59 88888.00 2016-10-30 21:11:28.000 304 33727.86 124.79 17094.59 88888.00 2016-10-30 21:11:29.000 304 33727.83 124.81 17094.57 88888.00 2016-10-30 21:11:30.000 304 33727.80 124.80 17094.59 37812.62 2016-10-30 21:11:31.000 304 33727.80 124.80 17094.63 88888.00 2016-10-30 21:11:32.000 304 33727.80 124.77 17094.63 88888.00 2016-10-30 21:11:33.000 304 33727.80 124.74 17094.60 88888.00 2016-10-30 21:11:34.000 304 33727.81 124.77 17094.62 88888.00 2016-10-30 21:11:35.000 304 33727.82 124.79 17094.66 37812.68 2016-10-30 21:11:36.000 304 33727.78 124.76 17094.62 88888.00 2016-10-30 21:11:37.000 304 33727.77 124.75 17094.60 88888.00 2016-10-30 21:11:38.000 304 33727.75 124.76 17094.61 88888.00 2016-10-30 21:11:39.000 304 33727.76 124.74 17094.61 88888.00 2016-10-30 21:11:40.000 304 33727.77 124.72 17094.61 37812.57 2016-10-30 21:11:41.000 304 33727.72 124.75 17094.56 88888.00 2016-10-30 21:11:42.000 304 33727.74 124.74 17094.52 88888.00 2016-10-30 21:11:43.000 304 33727.71 124.72 17094.57 88888.00 2016-10-30 21:11:44.000 304 33727.67 124.72 17094.60 88888.00 2016-10-30 21:11:45.000 304 33727.68 124.69 17094.59 37812.53 2016-10-30 21:11:46.000 304 33727.65 124.63 17094.59 88888.00 2016-10-30 21:11:47.000 304 33727.67 124.69 17094.58 88888.00 2016-10-30 21:11:48.000 304 33727.65 124.68 17094.59 88888.00 2016-10-30 21:11:49.000 304 33727.62 124.71 17094.58 88888.00 2016-10-30 21:11:50.000 304 33727.56 124.72 17094.59 37812.51 2016-10-30 21:11:51.000 304 33727.56 124.73 17094.64 88888.00 2016-10-30 21:11:52.000 304 33727.57 124.72 17094.64 88888.00 2016-10-30 21:11:53.000 304 33727.60 124.78 17094.61 88888.00 2016-10-30 21:11:54.000 304 33727.57 124.74 17094.61 88888.00 2016-10-30 21:11:55.000 304 33727.54 124.74 17094.58 37812.47 2016-10-30 21:11:56.000 304 33727.53 124.75 17094.57 88888.00 2016-10-30 21:11:57.000 304 33727.51 124.78 17094.57 88888.00 2016-10-30 21:11:58.000 304 33727.55 124.76 17094.59 88888.00 2016-10-30 21:11:59.000 304 33727.55 124.74 17094.62 88888.00 2016-10-30 21:12:00.000 304 33727.53 124.71 17094.65 37812.31 2016-10-30 21:12:01.000 304 33727.52 124.69 17094.63 88888.00 2016-10-30 21:12:02.000 304 33727.50 124.68 17094.61 88888.00 2016-10-30 21:12:03.000 304 33727.51 124.66 17094.63 88888.00 2016-10-30 21:12:04.000 304 33727.53 124.68 17094.65 88888.00 2016-10-30 21:12:05.000 304 33727.57 124.64 17094.62 37812.43 2016-10-30 21:12:06.000 304 33727.54 124.62 17094.60 88888.00 2016-10-30 21:12:07.000 304 33727.52 124.59 17094.59 88888.00 2016-10-30 21:12:08.000 304 33727.49 124.59 17094.59 88888.00 2016-10-30 21:12:09.000 304 33727.48 124.58 17094.57 88888.00 2016-10-30 21:12:10.000 304 33727.52 124.57 17094.59 37812.39 2016-10-30 21:12:11.000 304 33727.54 124.60 17094.63 88888.00 2016-10-30 21:12:12.000 304 33727.54 124.62 17094.61 88888.00 2016-10-30 21:12:13.000 304 33727.48 124.62 17094.60 88888.00 2016-10-30 21:12:14.000 304 33727.43 124.60 17094.64 88888.00 2016-10-30 21:12:15.000 304 33727.42 124.61 17094.69 37812.31 2016-10-30 21:12:16.000 304 33727.42 124.65 17094.65 88888.00 2016-10-30 21:12:17.000 304 33727.43 124.64 17094.64 88888.00 2016-10-30 21:12:18.000 304 33727.44 124.65 17094.66 88888.00 2016-10-30 21:12:19.000 304 33727.45 124.70 17094.65 88888.00 2016-10-30 21:12:20.000 304 33727.42 124.65 17094.62 37812.33 2016-10-30 21:12:21.000 304 33727.41 124.61 17094.62 88888.00 2016-10-30 21:12:22.000 304 33727.34 124.62 17094.62 88888.00 2016-10-30 21:12:23.000 304 33727.32 124.59 17094.64 88888.00 2016-10-30 21:12:24.000 304 33727.33 124.58 17094.65 88888.00 2016-10-30 21:12:25.000 304 33727.31 124.56 17094.67 37812.28 2016-10-30 21:12:26.000 304 33727.30 124.55 17094.67 88888.00 2016-10-30 21:12:27.000 304 33727.30 124.56 17094.65 88888.00 2016-10-30 21:12:28.000 304 33727.27 124.58 17094.63 88888.00 2016-10-30 21:12:29.000 304 33727.23 124.61 17094.67 88888.00 2016-10-30 21:12:30.000 304 33727.20 124.60 17094.69 37812.14 2016-10-30 21:12:31.000 304 33727.22 124.61 17094.70 88888.00 2016-10-30 21:12:32.000 304 33727.21 124.60 17094.68 88888.00 2016-10-30 21:12:33.000 304 33727.19 124.58 17094.69 88888.00 2016-10-30 21:12:34.000 304 33727.14 124.62 17094.71 88888.00 2016-10-30 21:12:35.000 304 33727.13 124.64 17094.65 37812.11 2016-10-30 21:12:36.000 304 33727.12 124.67 17094.69 88888.00 2016-10-30 21:12:37.000 304 33727.10 124.68 17094.71 88888.00 2016-10-30 21:12:38.000 304 33727.13 124.65 17094.68 88888.00 2016-10-30 21:12:39.000 304 33727.11 124.66 17094.69 88888.00 2016-10-30 21:12:40.000 304 33727.06 124.64 17094.67 37812.07 2016-10-30 21:12:41.000 304 33727.09 124.66 17094.65 88888.00 2016-10-30 21:12:42.000 304 33727.07 124.70 17094.68 88888.00 2016-10-30 21:12:43.000 304 33727.08 124.70 17094.67 88888.00 2016-10-30 21:12:44.000 304 33727.09 124.67 17094.68 88888.00 2016-10-30 21:12:45.000 304 33727.10 124.69 17094.65 37811.97 2016-10-30 21:12:46.000 304 33727.13 124.67 17094.63 88888.00 2016-10-30 21:12:47.000 304 33727.13 124.67 17094.63 88888.00 2016-10-30 21:12:48.000 304 33727.11 124.67 17094.65 88888.00 2016-10-30 21:12:49.000 304 33727.07 124.66 17094.65 88888.00 2016-10-30 21:12:50.000 304 33727.08 124.66 17094.68 37812.07 2016-10-30 21:12:51.000 304 33727.08 124.64 17094.66 88888.00 2016-10-30 21:12:52.000 304 33727.08 124.66 17094.62 88888.00 2016-10-30 21:12:53.000 304 33727.07 124.66 17094.64 88888.00 2016-10-30 21:12:54.000 304 33727.08 124.64 17094.67 88888.00 2016-10-30 21:12:55.000 304 33727.04 124.66 17094.64 37812.07 2016-10-30 21:12:56.000 304 33727.02 124.65 17094.63 88888.00 2016-10-30 21:12:57.000 304 33727.03 124.63 17094.62 88888.00 2016-10-30 21:12:58.000 304 33727.00 124.67 17094.63 88888.00 2016-10-30 21:12:59.000 304 33727.02 124.67 17094.69 88888.00 2016-10-30 21:13:00.000 304 33726.99 124.66 17094.75 37811.94 2016-10-30 21:13:01.000 304 33727.03 124.68 17094.71 88888.00 2016-10-30 21:13:02.000 304 33727.03 124.65 17094.66 88888.00 2016-10-30 21:13:03.000 304 33727.00 124.68 17094.66 88888.00 2016-10-30 21:13:04.000 304 33727.01 124.67 17094.68 88888.00 2016-10-30 21:13:05.000 304 33726.96 124.68 17094.68 37811.93 2016-10-30 21:13:06.000 304 33726.95 124.68 17094.69 88888.00 2016-10-30 21:13:07.000 304 33726.92 124.70 17094.71 88888.00 2016-10-30 21:13:08.000 304 33726.87 124.73 17094.75 88888.00 2016-10-30 21:13:09.000 304 33726.84 124.75 17094.76 88888.00 2016-10-30 21:13:10.000 304 33726.79 124.68 17094.72 37811.92 2016-10-30 21:13:11.000 304 33726.78 124.66 17094.71 88888.00 2016-10-30 21:13:12.000 304 33726.78 124.66 17094.73 88888.00 2016-10-30 21:13:13.000 304 33726.75 124.68 17094.74 88888.00 2016-10-30 21:13:14.000 304 33726.71 124.71 17094.69 88888.00 2016-10-30 21:13:15.000 304 33726.68 124.73 17094.72 37811.78 2016-10-30 21:13:16.000 304 33726.68 124.75 17094.73 88888.00 2016-10-30 21:13:17.000 304 33726.66 124.76 17094.70 88888.00 2016-10-30 21:13:18.000 304 33726.64 124.76 17094.66 88888.00 2016-10-30 21:13:19.000 304 33726.59 124.77 17094.67 88888.00 2016-10-30 21:13:20.000 304 33726.55 124.73 17094.67 37811.65 2016-10-30 21:13:21.000 304 33726.56 124.77 17094.69 88888.00 2016-10-30 21:13:22.000 304 33726.53 124.78 17094.70 88888.00 2016-10-30 21:13:23.000 304 33726.54 124.78 17094.71 88888.00 2016-10-30 21:13:24.000 304 33726.55 124.79 17094.73 88888.00 2016-10-30 21:13:25.000 304 33726.54 124.80 17094.75 37811.71 2016-10-30 21:13:26.000 304 33726.57 124.80 17094.74 88888.00 2016-10-30 21:13:27.000 304 33726.58 124.80 17094.69 88888.00 2016-10-30 21:13:28.000 304 33726.55 124.83 17094.69 88888.00 2016-10-30 21:13:29.000 304 33726.60 124.85 17094.75 88888.00 2016-10-30 21:13:30.000 304 33726.56 124.81 17094.71 37811.50 2016-10-30 21:13:31.000 304 33726.52 124.78 17094.73 88888.00 2016-10-30 21:13:32.000 304 33726.52 124.82 17094.73 88888.00 2016-10-30 21:13:33.000 304 33726.49 124.86 17094.74 88888.00 2016-10-30 21:13:34.000 304 33726.50 124.90 17094.78 88888.00 2016-10-30 21:13:35.000 304 33726.50 124.86 17094.77 37811.53 2016-10-30 21:13:36.000 304 33726.49 124.85 17094.75 88888.00 2016-10-30 21:13:37.000 304 33726.51 124.85 17094.78 88888.00 2016-10-30 21:13:38.000 304 33726.49 124.83 17094.75 88888.00 2016-10-30 21:13:39.000 304 33726.46 124.77 17094.74 88888.00 2016-10-30 21:13:40.000 304 33726.48 124.81 17094.74 37811.46 2016-10-30 21:13:41.000 304 33726.47 124.90 17094.75 88888.00 2016-10-30 21:13:42.000 304 33726.45 124.99 17094.71 88888.00 2016-10-30 21:13:43.000 304 33726.47 125.01 17094.75 88888.00 2016-10-30 21:13:44.000 304 33726.47 124.95 17094.72 88888.00 2016-10-30 21:13:45.000 304 33726.46 124.97 17094.71 37811.50 2016-10-30 21:13:46.000 304 33726.44 124.99 17094.72 88888.00 2016-10-30 21:13:47.000 304 33726.47 125.01 17094.75 88888.00 2016-10-30 21:13:48.000 304 33726.50 125.02 17094.75 88888.00 2016-10-30 21:13:49.000 304 33726.49 125.04 17094.72 88888.00 2016-10-30 21:13:50.000 304 33726.50 125.05 17094.73 37811.46 2016-10-30 21:13:51.000 304 33726.49 125.04 17094.74 88888.00 2016-10-30 21:13:52.000 304 33726.47 125.06 17094.73 88888.00 2016-10-30 21:13:53.000 304 33726.52 125.07 17094.72 88888.00 2016-10-30 21:13:54.000 304 33726.50 125.04 17094.68 88888.00 2016-10-30 21:13:55.000 304 33726.51 125.04 17094.68 37811.46 2016-10-30 21:13:56.000 304 33726.53 125.04 17094.64 88888.00 2016-10-30 21:13:57.000 304 33726.53 125.04 17094.65 88888.00 2016-10-30 21:13:58.000 304 33726.50 125.08 17094.67 88888.00 2016-10-30 21:13:59.000 304 33726.50 125.01 17094.73 88888.00 2016-10-30 21:14:00.000 304 33726.46 124.89 17094.71 37811.49 2016-10-30 21:14:01.000 304 33726.43 124.90 17094.77 88888.00 2016-10-30 21:14:02.000 304 33726.43 124.92 17094.78 88888.00 2016-10-30 21:14:03.000 304 33726.42 124.94 17094.78 88888.00 2016-10-30 21:14:04.000 304 33726.37 124.89 17094.79 88888.00 2016-10-30 21:14:05.000 304 33726.38 124.90 17094.78 37811.49 2016-10-30 21:14:06.000 304 33726.36 124.94 17094.77 88888.00 2016-10-30 21:14:07.000 304 33726.37 124.93 17094.74 88888.00 2016-10-30 21:14:08.000 304 33726.37 124.94 17094.78 88888.00 2016-10-30 21:14:09.000 304 33726.37 124.94 17094.78 88888.00 2016-10-30 21:14:10.000 304 33726.40 124.96 17094.78 37811.47 2016-10-30 21:14:11.000 304 33726.43 124.92 17094.77 88888.00 2016-10-30 21:14:12.000 304 33726.42 124.92 17094.75 88888.00 2016-10-30 21:14:13.000 304 33726.42 124.93 17094.73 88888.00 2016-10-30 21:14:14.000 304 33726.41 124.97 17094.74 88888.00 2016-10-30 21:14:15.000 304 33726.40 124.95 17094.78 37811.46 2016-10-30 21:14:16.000 304 33726.43 124.90 17094.74 88888.00 2016-10-30 21:14:17.000 304 33726.41 124.90 17094.73 88888.00 2016-10-30 21:14:18.000 304 33726.40 124.95 17094.73 88888.00 2016-10-30 21:14:19.000 304 33726.37 124.95 17094.75 88888.00 2016-10-30 21:14:20.000 304 33726.37 124.98 17094.79 37811.38 2016-10-30 21:14:21.000 304 33726.37 124.98 17094.79 88888.00 2016-10-30 21:14:22.000 304 33726.37 124.99 17094.83 88888.00 2016-10-30 21:14:23.000 304 33726.35 124.98 17094.82 88888.00 2016-10-30 21:14:24.000 304 33726.31 124.98 17094.82 88888.00 2016-10-30 21:14:25.000 304 33726.27 125.03 17094.82 37811.43 2016-10-30 21:14:26.000 304 33726.23 125.05 17094.81 88888.00 2016-10-30 21:14:27.000 304 33726.21 125.02 17094.78 88888.00 2016-10-30 21:14:28.000 304 33726.20 125.01 17094.80 88888.00 2016-10-30 21:14:29.000 304 33726.22 124.96 17094.83 88888.00 2016-10-30 21:14:30.000 304 33726.21 125.01 17094.84 37811.32 2016-10-30 21:14:31.000 304 33726.20 125.05 17094.85 88888.00 2016-10-30 21:14:32.000 304 33726.14 125.07 17094.80 88888.00 2016-10-30 21:14:33.000 304 33726.15 125.07 17094.80 88888.00 2016-10-30 21:14:34.000 304 33726.14 125.10 17094.78 88888.00 2016-10-30 21:14:35.000 304 33726.14 125.07 17094.80 37811.25 2016-10-30 21:14:36.000 304 33726.13 125.08 17094.80 88888.00 2016-10-30 21:14:37.000 304 33726.10 125.06 17094.83 88888.00 2016-10-30 21:14:38.000 304 33726.10 125.03 17094.80 88888.00 2016-10-30 21:14:39.000 304 33726.12 125.04 17094.79 88888.00 2016-10-30 21:14:40.000 304 33726.13 125.07 17094.78 37811.19 2016-10-30 21:14:41.000 304 33726.15 125.12 17094.79 88888.00 2016-10-30 21:14:42.000 304 33726.09 125.11 17094.75 88888.00 2016-10-30 21:14:43.000 304 33726.06 125.09 17094.71 88888.00 2016-10-30 21:14:44.000 304 33726.04 125.10 17094.71 88888.00 2016-10-30 21:14:45.000 304 33726.01 125.10 17094.73 37811.21 2016-10-30 21:14:46.000 304 33726.03 125.10 17094.75 88888.00 2016-10-30 21:14:47.000 304 33726.03 125.13 17094.77 88888.00 2016-10-30 21:14:48.000 304 33726.02 125.12 17094.78 88888.00 2016-10-30 21:14:49.000 304 33726.03 125.11 17094.77 88888.00 2016-10-30 21:14:50.000 304 33726.05 125.13 17094.72 37811.11 2016-10-30 21:14:51.000 304 33726.03 125.17 17094.72 88888.00 2016-10-30 21:14:52.000 304 33726.00 125.18 17094.75 88888.00 2016-10-30 21:14:53.000 304 33726.00 125.16 17094.71 88888.00 2016-10-30 21:14:54.000 304 33725.98 125.12 17094.69 88888.00 2016-10-30 21:14:55.000 304 33726.02 125.11 17094.73 37811.07 2016-10-30 21:14:56.000 304 33726.03 125.16 17094.73 88888.00 2016-10-30 21:14:57.000 304 33726.02 125.20 17094.72 88888.00 2016-10-30 21:14:58.000 304 33726.03 125.18 17094.69 88888.00 2016-10-30 21:14:59.000 304 33726.02 125.18 17094.71 88888.00 2016-10-30 21:15:00.000 304 33726.03 125.16 17094.73 37811.18 2016-10-30 21:15:01.000 304 33726.06 125.22 17094.72 88888.00 2016-10-30 21:15:02.000 304 33726.07 125.24 17094.71 88888.00 2016-10-30 21:15:03.000 304 33726.08 125.21 17094.73 88888.00 2016-10-30 21:15:04.000 304 33726.08 125.14 17094.74 88888.00 2016-10-30 21:15:05.000 304 33726.05 125.11 17094.75 37811.19 2016-10-30 21:15:06.000 304 33726.08 125.16 17094.73 88888.00 2016-10-30 21:15:07.000 304 33726.09 125.17 17094.72 88888.00 2016-10-30 21:15:08.000 304 33726.09 125.20 17094.73 88888.00 2016-10-30 21:15:09.000 304 33726.06 125.24 17094.77 88888.00 2016-10-30 21:15:10.000 304 33726.06 125.21 17094.77 37811.18 2016-10-30 21:15:11.000 304 33726.12 125.16 17094.74 88888.00 2016-10-30 21:15:12.000 304 33726.08 125.15 17094.74 88888.00 2016-10-30 21:15:13.000 304 33726.09 125.19 17094.74 88888.00 2016-10-30 21:15:14.000 304 33726.06 125.18 17094.78 88888.00 2016-10-30 21:15:15.000 304 33726.05 125.18 17094.77 37811.21 2016-10-30 21:15:16.000 304 33726.03 125.17 17094.77 88888.00 2016-10-30 21:15:17.000 304 33726.04 125.13 17094.83 88888.00 2016-10-30 21:15:18.000 304 33726.03 125.10 17094.81 88888.00 2016-10-30 21:15:19.000 304 33726.04 125.12 17094.79 88888.00 2016-10-30 21:15:20.000 304 33726.03 125.22 17094.82 37811.19 2016-10-30 21:15:21.000 304 33726.03 125.26 17094.82 88888.00 2016-10-30 21:15:22.000 304 33726.01 125.24 17094.86 88888.00 2016-10-30 21:15:23.000 304 33725.99 125.24 17094.87 88888.00 2016-10-30 21:15:24.000 304 33726.01 125.27 17094.85 88888.00 2016-10-30 21:15:25.000 304 33726.02 125.24 17094.83 37811.15 2016-10-30 21:15:26.000 304 33726.06 125.24 17094.79 88888.00 2016-10-30 21:15:27.000 304 33726.01 125.25 17094.78 88888.00 2016-10-30 21:15:28.000 304 33725.99 125.25 17094.80 88888.00 2016-10-30 21:15:29.000 304 33725.98 125.25 17094.80 88888.00 2016-10-30 21:15:30.000 304 33725.95 125.23 17094.78 37811.08 2016-10-30 21:15:31.000 304 33725.91 125.25 17094.80 88888.00 2016-10-30 21:15:32.000 304 33725.88 125.24 17094.81 88888.00 2016-10-30 21:15:33.000 304 33725.89 125.26 17094.80 88888.00 2016-10-30 21:15:34.000 304 33725.91 125.24 17094.79 88888.00 2016-10-30 21:15:35.000 304 33725.87 125.25 17094.79 37811.01 2016-10-30 21:15:36.000 304 33725.89 125.25 17094.79 88888.00 2016-10-30 21:15:37.000 304 33725.88 125.29 17094.80 88888.00 2016-10-30 21:15:38.000 304 33725.83 125.30 17094.78 88888.00 2016-10-30 21:15:39.000 304 33725.82 125.33 17094.81 88888.00 2016-10-30 21:15:40.000 304 33725.83 125.35 17094.81 37810.89 2016-10-30 21:15:41.000 304 33725.84 125.37 17094.83 88888.00 2016-10-30 21:15:42.000 304 33725.80 125.35 17094.83 88888.00 2016-10-30 21:15:43.000 304 33725.82 125.39 17094.84 88888.00 2016-10-30 21:15:44.000 304 33725.80 125.42 17094.82 88888.00 2016-10-30 21:15:45.000 304 33725.78 125.36 17094.81 37810.89 2016-10-30 21:15:46.000 304 33725.80 125.34 17094.84 88888.00 2016-10-30 21:15:47.000 304 33725.83 125.37 17094.87 88888.00 2016-10-30 21:15:48.000 304 33725.83 125.37 17094.86 88888.00 2016-10-30 21:15:49.000 304 33725.85 125.35 17094.84 88888.00 2016-10-30 21:15:50.000 304 33725.87 125.35 17094.83 37810.93 2016-10-30 21:15:51.000 304 33725.87 125.36 17094.79 88888.00 2016-10-30 21:15:52.000 304 33725.88 125.37 17094.77 88888.00 2016-10-30 21:15:53.000 304 33725.84 125.42 17094.78 88888.00 2016-10-30 21:15:54.000 304 33725.84 125.43 17094.74 88888.00 2016-10-30 21:15:55.000 304 33725.85 125.40 17094.84 37810.96 2016-10-30 21:15:56.000 304 33725.86 125.38 17094.83 88888.00 2016-10-30 21:15:57.000 304 33725.82 125.41 17094.86 88888.00 2016-10-30 21:15:58.000 304 33725.82 125.37 17094.84 88888.00 2016-10-30 21:15:59.000 304 33725.80 125.41 17094.85 88888.00 2016-10-30 21:16:00.000 304 33725.81 125.43 17094.84 37810.90 2016-10-30 21:16:01.000 304 33725.77 125.41 17094.82 88888.00 2016-10-30 21:16:02.000 304 33725.77 125.41 17094.78 88888.00 2016-10-30 21:16:03.000 304 33725.79 125.41 17094.78 88888.00 2016-10-30 21:16:04.000 304 33725.79 125.44 17094.76 88888.00 2016-10-30 21:16:05.000 304 33725.80 125.41 17094.77 37810.86 2016-10-30 21:16:06.000 304 33725.79 125.43 17094.75 88888.00 2016-10-30 21:16:07.000 304 33725.78 125.38 17094.77 88888.00 2016-10-30 21:16:08.000 304 33725.75 125.38 17094.77 88888.00 2016-10-30 21:16:09.000 304 33725.75 125.43 17094.76 88888.00 2016-10-30 21:16:10.000 304 33725.70 125.48 17094.75 37810.85 2016-10-30 21:16:11.000 304 33725.70 125.50 17094.79 88888.00 2016-10-30 21:16:12.000 304 33725.74 125.49 17094.81 88888.00 2016-10-30 21:16:13.000 304 33725.73 125.46 17094.78 88888.00 2016-10-30 21:16:14.000 304 33725.72 125.46 17094.76 88888.00 2016-10-30 21:16:15.000 304 33725.73 125.48 17094.76 37810.85 2016-10-30 21:16:16.000 304 33725.74 125.47 17094.77 88888.00 2016-10-30 21:16:17.000 304 33725.72 125.46 17094.75 88888.00 2016-10-30 21:16:18.000 304 33725.71 125.49 17094.74 88888.00 2016-10-30 21:16:19.000 304 33725.73 125.54 17094.75 88888.00 2016-10-30 21:16:20.000 304 33725.73 125.55 17094.74 37810.86 2016-10-30 21:16:21.000 304 33725.71 125.55 17094.74 88888.00 2016-10-30 21:16:22.000 304 33725.72 125.51 17094.76 88888.00 2016-10-30 21:16:23.000 304 33725.72 125.52 17094.74 88888.00 2016-10-30 21:16:24.000 304 33725.72 125.50 17094.76 88888.00 2016-10-30 21:16:25.000 304 33725.67 125.51 17094.72 37810.86 2016-10-30 21:16:26.000 304 33725.68 125.50 17094.72 88888.00 2016-10-30 21:16:27.000 304 33725.72 125.51 17094.74 88888.00 2016-10-30 21:16:28.000 304 33725.71 125.52 17094.74 88888.00 2016-10-30 21:16:29.000 304 33725.67 125.49 17094.73 88888.00 2016-10-30 21:16:30.000 304 33725.65 125.54 17094.80 37810.85 2016-10-30 21:16:31.000 304 33725.64 125.59 17094.80 88888.00 2016-10-30 21:16:32.000 304 33725.61 125.61 17094.81 88888.00 2016-10-30 21:16:33.000 304 33725.60 125.59 17094.80 88888.00 2016-10-30 21:16:34.000 304 33725.61 125.56 17094.81 88888.00 2016-10-30 21:16:35.000 304 33725.62 125.54 17094.81 37810.79 2016-10-30 21:16:36.000 304 33725.61 125.55 17094.77 88888.00 2016-10-30 21:16:37.000 304 33725.57 125.52 17094.75 88888.00 2016-10-30 21:16:38.000 304 33725.56 125.54 17094.77 88888.00 2016-10-30 21:16:39.000 304 33725.55 125.56 17094.80 88888.00 2016-10-30 21:16:40.000 304 33725.56 125.61 17094.79 37810.78 2016-10-30 21:16:41.000 304 33725.59 125.60 17094.78 88888.00 2016-10-30 21:16:42.000 304 33725.58 125.61 17094.77 88888.00 2016-10-30 21:16:43.000 304 33725.59 125.61 17094.81 88888.00 2016-10-30 21:16:44.000 304 33725.61 125.61 17094.82 88888.00 2016-10-30 21:16:45.000 304 33725.65 125.63 17094.81 37810.75 2016-10-30 21:16:46.000 304 33725.62 125.62 17094.80 88888.00 2016-10-30 21:16:47.000 304 33725.61 125.58 17094.81 88888.00 2016-10-30 21:16:48.000 304 33725.62 125.58 17094.81 88888.00 2016-10-30 21:16:49.000 304 33725.61 125.56 17094.81 88888.00 2016-10-30 21:16:50.000 304 33725.60 125.53 17094.77 37810.78 2016-10-30 21:16:51.000 304 33725.62 125.54 17094.77 88888.00 2016-10-30 21:16:52.000 304 33725.59 125.57 17094.77 88888.00 2016-10-30 21:16:53.000 304 33725.61 125.57 17094.82 88888.00 2016-10-30 21:16:54.000 304 33725.66 125.56 17094.86 88888.00 2016-10-30 21:16:55.000 304 33725.68 125.60 17094.84 37810.83 2016-10-30 21:16:56.000 304 33725.66 125.62 17094.85 88888.00 2016-10-30 21:16:57.000 304 33725.64 125.58 17094.82 88888.00 2016-10-30 21:16:58.000 304 33725.62 125.58 17094.80 88888.00 2016-10-30 21:16:59.000 304 33725.63 125.54 17094.78 88888.00 2016-10-30 21:17:00.000 304 33725.64 125.52 17094.78 37810.82 2016-10-30 21:17:01.000 304 33725.62 125.54 17094.78 88888.00 2016-10-30 21:17:02.000 304 33725.58 125.54 17094.76 88888.00 2016-10-30 21:17:03.000 304 33725.59 125.52 17094.78 88888.00 2016-10-30 21:17:04.000 304 33725.61 125.54 17094.81 88888.00 2016-10-30 21:17:05.000 304 33725.64 125.55 17094.81 37810.83 2016-10-30 21:17:06.000 304 33725.63 125.54 17094.82 88888.00 2016-10-30 21:17:07.000 304 33725.62 125.53 17094.80 88888.00 2016-10-30 21:17:08.000 304 33725.64 125.49 17094.83 88888.00 2016-10-30 21:17:09.000 304 33725.63 125.56 17094.84 88888.00 2016-10-30 21:17:10.000 304 33725.61 125.57 17094.82 37810.75 2016-10-30 21:17:11.000 304 33725.63 125.55 17094.83 88888.00 2016-10-30 21:17:12.000 304 33725.68 125.54 17094.80 88888.00 2016-10-30 21:17:13.000 304 33725.66 125.52 17094.80 88888.00 2016-10-30 21:17:14.000 304 33725.66 125.51 17094.79 88888.00 2016-10-30 21:17:15.000 304 33725.66 125.51 17094.80 37810.76 2016-10-30 21:17:16.000 304 33725.64 125.53 17094.80 88888.00 2016-10-30 21:17:17.000 304 33725.63 125.56 17094.82 88888.00 2016-10-30 21:17:18.000 304 33725.66 125.58 17094.80 88888.00 2016-10-30 21:17:19.000 304 33725.65 125.56 17094.76 88888.00 2016-10-30 21:17:20.000 304 33725.67 125.56 17094.77 37810.82 2016-10-30 21:17:21.000 304 33725.68 125.54 17094.78 88888.00 2016-10-30 21:17:22.000 304 33725.70 125.51 17094.75 88888.00 2016-10-30 21:17:23.000 304 33725.72 125.53 17094.73 88888.00 2016-10-30 21:17:24.000 304 33725.75 125.53 17094.76 88888.00 2016-10-30 21:17:25.000 304 33725.77 125.56 17094.73 37810.83 2016-10-30 21:17:26.000 304 33725.74 125.59 17094.71 88888.00 2016-10-30 21:17:27.000 304 33725.74 125.59 17094.75 88888.00 2016-10-30 21:17:28.000 304 33725.67 125.57 17094.76 88888.00 2016-10-30 21:17:29.000 304 33725.70 125.55 17094.77 88888.00 2016-10-30 21:17:30.000 304 33725.72 125.54 17094.78 37810.86 2016-10-30 21:17:31.000 304 33725.77 125.53 17094.73 88888.00 2016-10-30 21:17:32.000 304 33725.72 125.57 17094.74 88888.00 2016-10-30 21:17:33.000 304 33725.73 125.55 17094.71 88888.00 2016-10-30 21:17:34.000 304 33725.72 125.55 17094.70 88888.00 2016-10-30 21:17:35.000 304 33725.71 125.53 17094.71 37810.94 2016-10-30 21:17:36.000 304 33725.70 125.51 17094.76 88888.00 2016-10-30 21:17:37.000 304 33725.70 125.54 17094.79 88888.00 2016-10-30 21:17:38.000 304 33725.65 125.49 17094.78 88888.00 2016-10-30 21:17:39.000 304 33725.69 125.49 17094.76 88888.00 2016-10-30 21:17:40.000 304 33725.71 125.53 17094.79 37810.88 2016-10-30 21:17:41.000 304 33725.70 125.52 17094.76 88888.00 2016-10-30 21:17:42.000 304 33725.68 125.51 17094.76 88888.00 2016-10-30 21:17:43.000 304 33725.68 125.50 17094.79 88888.00 2016-10-30 21:17:44.000 304 33725.65 125.47 17094.74 88888.00 2016-10-30 21:17:45.000 304 33725.63 125.47 17094.76 37810.86 2016-10-30 21:17:46.000 304 33725.63 125.50 17094.78 88888.00 2016-10-30 21:17:47.000 304 33725.65 125.54 17094.79 88888.00 2016-10-30 21:17:48.000 304 33725.63 125.54 17094.80 88888.00 2016-10-30 21:17:49.000 304 33725.62 125.54 17094.78 88888.00 2016-10-30 21:17:50.000 304 33725.61 125.54 17094.79 37810.81 2016-10-30 21:17:51.000 304 33725.59 125.51 17094.78 88888.00 2016-10-30 21:17:52.000 304 33725.61 125.50 17094.76 88888.00 2016-10-30 21:17:53.000 304 33725.62 125.53 17094.76 88888.00 2016-10-30 21:17:54.000 304 33725.58 125.53 17094.80 88888.00 2016-10-30 21:17:55.000 304 33725.59 125.54 17094.80 37810.86 2016-10-30 21:17:56.000 304 33725.58 125.53 17094.79 88888.00 2016-10-30 21:17:57.000 304 33725.58 125.52 17094.80 88888.00 2016-10-30 21:17:58.000 304 33725.57 125.56 17094.81 88888.00 2016-10-30 21:17:59.000 304 33725.57 125.57 17094.79 88888.00 2016-10-30 21:18:00.000 304 33725.57 125.53 17094.82 37810.83 2016-10-30 21:18:01.000 304 33725.53 125.52 17094.84 88888.00 2016-10-30 21:18:02.000 304 33725.54 125.56 17094.88 88888.00 2016-10-30 21:18:03.000 304 33725.52 125.61 17094.84 88888.00 2016-10-30 21:18:04.000 304 33725.51 125.60 17094.81 88888.00 2016-10-30 21:18:05.000 304 33725.54 125.58 17094.82 37810.74 2016-10-30 21:18:06.000 304 33725.54 125.59 17094.86 88888.00 2016-10-30 21:18:07.000 304 33725.55 125.59 17094.83 88888.00 2016-10-30 21:18:08.000 304 33725.52 125.61 17094.83 88888.00 2016-10-30 21:18:09.000 304 33725.49 125.62 17094.86 88888.00 2016-10-30 21:18:10.000 304 33725.47 125.62 17094.84 37810.75 2016-10-30 21:18:11.000 304 33725.51 125.65 17094.82 88888.00 2016-10-30 21:18:12.000 304 33725.49 125.67 17094.76 88888.00 2016-10-30 21:18:13.000 304 33725.49 125.66 17094.77 88888.00 2016-10-30 21:18:14.000 304 33725.51 125.71 17094.80 88888.00 2016-10-30 21:18:15.000 304 33725.52 125.71 17094.81 37810.72 2016-10-30 21:18:16.000 304 33725.49 125.71 17094.84 88888.00 2016-10-30 21:18:17.000 304 33725.47 125.67 17094.86 88888.00 2016-10-30 21:18:18.000 304 33725.47 125.65 17094.83 88888.00 2016-10-30 21:18:19.000 304 33725.48 125.69 17094.81 88888.00 2016-10-30 21:18:20.000 304 33725.43 125.67 17094.79 37810.68 2016-10-30 21:18:21.000 304 33725.43 125.66 17094.80 88888.00 2016-10-30 21:18:22.000 304 33725.44 125.64 17094.79 88888.00 2016-10-30 21:18:23.000 304 33725.41 125.66 17094.80 88888.00 2016-10-30 21:18:24.000 304 33725.37 125.69 17094.85 88888.00 2016-10-30 21:18:25.000 304 33725.38 125.66 17094.83 37810.75 2016-10-30 21:18:26.000 304 33725.39 125.69 17094.79 88888.00 2016-10-30 21:18:27.000 304 33725.40 125.73 17094.80 88888.00 2016-10-30 21:18:28.000 304 33725.44 125.71 17094.80 88888.00 2016-10-30 21:18:29.000 304 33725.44 125.66 17094.77 88888.00 2016-10-30 21:18:30.000 304 33725.44 125.65 17094.79 37810.68 2016-10-30 21:18:31.000 304 33725.43 125.65 17094.79 88888.00 2016-10-30 21:18:32.000 304 33725.43 125.65 17094.79 88888.00 2016-10-30 21:18:33.000 304 33725.42 125.67 17094.82 88888.00 2016-10-30 21:18:34.000 304 33725.38 125.65 17094.79 88888.00 2016-10-30 21:18:35.000 304 33725.41 125.63 17094.81 37810.62 2016-10-30 21:18:36.000 304 33725.44 125.65 17094.82 88888.00 2016-10-30 21:18:37.000 304 33725.43 125.63 17094.83 88888.00 2016-10-30 21:18:38.000 304 33725.44 125.67 17094.81 88888.00 2016-10-30 21:18:39.000 304 33725.41 125.62 17094.85 88888.00 2016-10-30 21:18:40.000 304 33725.39 125.59 17094.83 37810.53 2016-10-30 21:18:41.000 304 33725.38 125.60 17094.83 88888.00 2016-10-30 21:18:42.000 304 33725.35 125.59 17094.82 88888.00 2016-10-30 21:18:43.000 304 33725.38 125.63 17094.82 88888.00 2016-10-30 21:18:44.000 304 33725.41 125.66 17094.85 88888.00 2016-10-30 21:18:45.000 304 33725.43 125.62 17094.84 37810.61 2016-10-30 21:18:46.000 304 33725.41 125.60 17094.85 88888.00 2016-10-30 21:18:47.000 304 33725.41 125.57 17094.85 88888.00 2016-10-30 21:18:48.000 304 33725.39 125.58 17094.84 88888.00 2016-10-30 21:18:49.000 304 33725.38 125.58 17094.86 88888.00 2016-10-30 21:18:50.000 304 33725.37 125.56 17094.84 37810.62 2016-10-30 21:18:51.000 304 33725.39 125.54 17094.79 88888.00 2016-10-30 21:18:52.000 304 33725.41 125.51 17094.84 88888.00 2016-10-30 21:18:53.000 304 33725.38 125.52 17094.83 88888.00 2016-10-30 21:18:54.000 304 33725.38 125.51 17094.87 88888.00 2016-10-30 21:18:55.000 304 33725.37 125.54 17094.89 37810.64 2016-10-30 21:18:56.000 304 33725.36 125.51 17094.93 88888.00 2016-10-30 21:18:57.000 304 33725.38 125.50 17094.90 88888.00 2016-10-30 21:18:58.000 304 33725.38 125.53 17094.91 88888.00 2016-10-30 21:18:59.000 304 33725.37 125.51 17094.90 88888.00 2016-10-30 21:19:00.000 304 33725.36 125.49 17094.92 37810.64 2016-10-30 21:19:01.000 304 33725.33 125.50 17094.89 88888.00 2016-10-30 21:19:02.000 304 33725.30 125.50 17094.89 88888.00 2016-10-30 21:19:03.000 304 33725.32 125.52 17094.87 88888.00 2016-10-30 21:19:04.000 304 33725.29 125.52 17094.87 88888.00 2016-10-30 21:19:05.000 304 33725.27 125.51 17094.91 37810.61 2016-10-30 21:19:06.000 304 33725.26 125.49 17094.91 88888.00 2016-10-30 21:19:07.000 304 33725.24 125.49 17094.88 88888.00 2016-10-30 21:19:08.000 304 33725.19 125.52 17094.85 88888.00 2016-10-30 21:19:09.000 304 33725.16 125.54 17094.84 88888.00 2016-10-30 21:19:10.000 304 33725.17 125.55 17094.86 37810.40 2016-10-30 21:19:11.000 304 33725.19 125.55 17094.88 88888.00 2016-10-30 21:19:12.000 304 33725.16 125.53 17094.88 88888.00 2016-10-30 21:19:13.000 304 33725.12 125.52 17094.86 88888.00 2016-10-30 21:19:14.000 304 33725.12 125.54 17094.85 88888.00 2016-10-30 21:19:15.000 304 33725.12 125.54 17094.85 37810.36 2016-10-30 21:19:16.000 304 33725.10 125.54 17094.87 88888.00 2016-10-30 21:19:17.000 304 33725.07 125.51 17094.90 88888.00 2016-10-30 21:19:18.000 304 33725.04 125.47 17094.86 88888.00 2016-10-30 21:19:19.000 304 33725.03 125.46 17094.81 88888.00 2016-10-30 21:19:20.000 304 33725.06 125.49 17094.84 37810.31 2016-10-30 21:19:21.000 304 33725.05 125.49 17094.88 88888.00 2016-10-30 21:19:22.000 304 33725.06 125.49 17094.86 88888.00 2016-10-30 21:19:23.000 304 33725.06 125.48 17094.84 88888.00 2016-10-30 21:19:24.000 304 33725.05 125.52 17094.87 88888.00 2016-10-30 21:19:25.000 304 33725.08 125.50 17094.84 37810.39 2016-10-30 21:19:26.000 304 33725.09 125.45 17094.85 88888.00 2016-10-30 21:19:27.000 304 33725.10 125.50 17094.84 88888.00 2016-10-30 21:19:28.000 304 33725.11 125.56 17094.86 88888.00 2016-10-30 21:19:29.000 304 33725.14 125.52 17094.83 88888.00 2016-10-30 21:19:30.000 304 33725.17 125.54 17094.82 37810.42 2016-10-30 21:19:31.000 304 33725.12 125.51 17094.83 88888.00 2016-10-30 21:19:32.000 304 33725.12 125.53 17094.84 88888.00 2016-10-30 21:19:33.000 304 33725.13 125.51 17094.80 88888.00 2016-10-30 21:19:34.000 304 33725.15 125.50 17094.83 88888.00 2016-10-30 21:19:35.000 304 33725.15 125.49 17094.90 37810.43 2016-10-30 21:19:36.000 304 33725.11 125.50 17094.90 88888.00 2016-10-30 21:19:37.000 304 33725.10 125.46 17094.92 88888.00 2016-10-30 21:19:38.000 304 33725.16 125.47 17094.88 88888.00 2016-10-30 21:19:39.000 304 33725.17 125.46 17094.89 88888.00 2016-10-30 21:19:40.000 304 33725.18 125.46 17094.92 37810.43 2016-10-30 21:19:41.000 304 33725.16 125.50 17094.93 88888.00 2016-10-30 21:19:42.000 304 33725.18 125.49 17094.92 88888.00 2016-10-30 21:19:43.000 304 33725.14 125.48 17094.91 88888.00 2016-10-30 21:19:44.000 304 33725.14 125.48 17094.90 88888.00 2016-10-30 21:19:45.000 304 33725.14 125.47 17094.87 37810.39 2016-10-30 21:19:46.000 304 33725.18 125.46 17094.88 88888.00 2016-10-30 21:19:47.000 304 33725.18 125.45 17094.90 88888.00 2016-10-30 21:19:48.000 304 33725.09 125.44 17094.94 88888.00 2016-10-30 21:19:49.000 304 33725.08 125.46 17094.92 88888.00 2016-10-30 21:19:50.000 304 33725.05 125.45 17094.92 37810.29 2016-10-30 21:19:51.000 304 33725.06 125.45 17094.91 88888.00 2016-10-30 21:19:52.000 304 33725.09 125.45 17094.89 88888.00 2016-10-30 21:19:53.000 304 33725.09 125.43 17094.91 88888.00 2016-10-30 21:19:54.000 304 33725.09 125.44 17094.88 88888.00 2016-10-30 21:19:55.000 304 33725.08 125.47 17094.89 37810.26 2016-10-30 21:19:56.000 304 33725.06 125.47 17094.92 88888.00 2016-10-30 21:19:57.000 304 33725.05 125.46 17094.95 88888.00 2016-10-30 21:19:58.000 304 33725.09 125.44 17094.96 88888.00 2016-10-30 21:19:59.000 304 33725.07 125.44 17094.97 88888.00 2016-10-30 21:20:00.000 304 33725.04 125.47 17094.95 37810.32 2016-10-30 21:20:01.000 304 33725.08 125.45 17094.93 88888.00 2016-10-30 21:20:02.000 304 33725.08 125.46 17094.90 88888.00 2016-10-30 21:20:03.000 304 33725.08 125.49 17094.94 88888.00 2016-10-30 21:20:04.000 304 33725.08 125.47 17094.96 88888.00 2016-10-30 21:20:05.000 304 33725.10 125.45 17094.91 37810.32 2016-10-30 21:20:06.000 304 33725.12 125.43 17094.98 88888.00 2016-10-30 21:20:07.000 304 33725.12 125.41 17094.98 88888.00 2016-10-30 21:20:08.000 304 33725.10 125.44 17094.90 88888.00 2016-10-30 21:20:09.000 304 33725.12 125.47 17094.84 88888.00 2016-10-30 21:20:10.000 304 33725.08 125.45 17094.90 37810.33 2016-10-30 21:20:11.000 304 33725.07 125.44 17094.89 88888.00 2016-10-30 21:20:12.000 304 33725.04 125.44 17094.92 88888.00 2016-10-30 21:20:13.000 304 33725.04 125.47 17094.90 88888.00 2016-10-30 21:20:14.000 304 33725.08 125.45 17094.92 88888.00 2016-10-30 21:20:15.000 304 33725.06 125.40 17094.93 37810.22 2016-10-30 21:20:16.000 304 33725.04 125.42 17094.92 88888.00 2016-10-30 21:20:17.000 304 33725.04 125.43 17094.90 88888.00 2016-10-30 21:20:18.000 304 33725.01 125.40 17094.86 88888.00 2016-10-30 21:20:19.000 304 33725.00 125.41 17094.87 88888.00 2016-10-30 21:20:20.000 304 33725.02 125.39 17094.92 37810.26 2016-10-30 21:20:21.000 304 33725.01 125.40 17094.90 88888.00 2016-10-30 21:20:22.000 304 33724.99 125.42 17094.93 88888.00 2016-10-30 21:20:23.000 304 33724.94 125.45 17094.90 88888.00 2016-10-30 21:20:24.000 304 33724.96 125.46 17094.85 88888.00 2016-10-30 21:20:25.000 304 33724.92 125.48 17094.85 37810.25 2016-10-30 21:20:26.000 304 33724.92 125.48 17094.86 88888.00 2016-10-30 21:20:27.000 304 33724.91 125.48 17094.84 88888.00 2016-10-30 21:20:28.000 304 33724.90 125.47 17094.81 88888.00 2016-10-30 21:20:29.000 304 33724.91 125.43 17094.83 88888.00 2016-10-30 21:20:30.000 304 33724.92 125.40 17094.84 37810.24 2016-10-30 21:20:31.000 304 33724.90 125.43 17094.84 88888.00 2016-10-30 21:20:32.000 304 33724.92 125.43 17094.91 88888.00 2016-10-30 21:20:33.000 304 33724.95 125.43 17094.93 88888.00 2016-10-30 21:20:34.000 304 33724.90 125.44 17094.98 88888.00 2016-10-30 21:20:35.000 304 33724.93 125.41 17094.99 37810.26 2016-10-30 21:20:36.000 304 33724.91 125.39 17094.96 88888.00 2016-10-30 21:20:37.000 304 33724.91 125.40 17094.98 88888.00 2016-10-30 21:20:38.000 304 33724.92 125.39 17094.96 88888.00 2016-10-30 21:20:39.000 304 33724.93 125.44 17094.95 88888.00 2016-10-30 21:20:40.000 304 33724.90 125.44 17094.92 37810.25 2016-10-30 21:20:41.000 304 33724.93 125.43 17094.92 88888.00 2016-10-30 21:20:42.000 304 33724.89 125.42 17094.96 88888.00 2016-10-30 21:20:43.000 304 33724.93 125.38 17094.93 88888.00 2016-10-30 21:20:44.000 304 33724.95 125.40 17094.95 88888.00 2016-10-30 21:20:45.000 304 33724.93 125.39 17094.95 37810.21 2016-10-30 21:20:46.000 304 33724.92 125.36 17094.92 88888.00 2016-10-30 21:20:47.000 304 33724.91 125.37 17094.92 88888.00 2016-10-30 21:20:48.000 304 33724.91 125.36 17094.94 88888.00 2016-10-30 21:20:49.000 304 33724.91 125.39 17094.99 88888.00 2016-10-30 21:20:50.000 304 33724.95 125.37 17094.98 37810.21 2016-10-30 21:20:51.000 304 33724.95 125.35 17094.98 88888.00 2016-10-30 21:20:52.000 304 33724.90 125.36 17094.97 88888.00 2016-10-30 21:20:53.000 304 33724.87 125.36 17094.94 88888.00 2016-10-30 21:20:54.000 304 33724.91 125.37 17094.99 88888.00 2016-10-30 21:20:55.000 304 33724.91 125.39 17095.00 37810.21 2016-10-30 21:20:56.000 304 33724.90 125.39 17094.98 88888.00 2016-10-30 21:20:57.000 304 33724.90 125.41 17094.99 88888.00 2016-10-30 21:20:58.000 304 33724.87 125.39 17094.97 88888.00 2016-10-30 21:20:59.000 304 33724.90 125.43 17094.95 88888.00 2016-10-30 21:21:00.000 304 33724.90 125.41 17094.98 37810.21 2016-10-30 21:21:01.000 304 33724.87 125.36 17094.98 88888.00 2016-10-30 21:21:02.000 304 33724.84 125.33 17094.99 88888.00 2016-10-30 21:21:03.000 304 33724.85 125.34 17095.00 88888.00 2016-10-30 21:21:04.000 304 33724.86 125.33 17094.97 88888.00 2016-10-30 21:21:05.000 304 33724.84 125.32 17094.97 37810.21 2016-10-30 21:21:06.000 304 33724.83 125.31 17094.99 88888.00 2016-10-30 21:21:07.000 304 33724.81 125.33 17094.95 88888.00 2016-10-30 21:21:08.000 304 33724.88 125.36 17094.94 88888.00 2016-10-30 21:21:09.000 304 33724.88 125.37 17094.92 88888.00 2016-10-30 21:21:10.000 304 33724.85 125.39 17094.95 37810.12 2016-10-30 21:21:11.000 304 33724.88 125.35 17094.97 88888.00 2016-10-30 21:21:12.000 304 33724.85 125.37 17094.97 88888.00 2016-10-30 21:21:13.000 304 33724.81 125.41 17094.97 88888.00 2016-10-30 21:21:14.000 304 33724.79 125.38 17094.98 88888.00 2016-10-30 21:21:15.000 304 33724.81 125.33 17094.98 37810.11 2016-10-30 21:21:16.000 304 33724.81 125.35 17094.95 88888.00 2016-10-30 21:21:17.000 304 33724.78 125.35 17094.98 88888.00 2016-10-30 21:21:18.000 304 33724.76 125.37 17095.00 88888.00 2016-10-30 21:21:19.000 304 33724.80 125.38 17095.02 88888.00 2016-10-30 21:21:20.000 304 33724.82 125.33 17095.01 37810.17 2016-10-30 21:21:21.000 304 33724.80 125.30 17095.06 88888.00 2016-10-30 21:21:22.000 304 33724.75 125.27 17095.05 88888.00 2016-10-30 21:21:23.000 304 33724.74 125.28 17095.05 88888.00 2016-10-30 21:21:24.000 304 33724.73 125.30 17095.04 88888.00 2016-10-30 21:21:25.000 304 33724.73 125.30 17095.01 37810.08 2016-10-30 21:21:26.000 304 33724.71 125.30 17094.98 88888.00 2016-10-30 21:21:27.000 304 33724.67 125.30 17094.98 88888.00 2016-10-30 21:21:28.000 304 33724.64 125.30 17094.96 88888.00 2016-10-30 21:21:29.000 304 33724.68 125.33 17094.99 88888.00 2016-10-30 21:21:30.000 304 33724.71 125.39 17095.02 37810.07 2016-10-30 21:21:31.000 304 33724.68 125.43 17095.03 88888.00 2016-10-30 21:21:32.000 304 33724.64 125.43 17094.99 88888.00 2016-10-30 21:21:33.000 304 33724.61 125.45 17095.05 88888.00 2016-10-30 21:21:34.000 304 33724.62 125.40 17095.05 88888.00 2016-10-30 21:21:35.000 304 33724.64 125.40 17095.02 37809.96 2016-10-30 21:21:36.000 304 33724.60 125.42 17095.00 88888.00 2016-10-30 21:21:37.000 304 33724.60 125.40 17094.98 88888.00 2016-10-30 21:21:38.000 304 33724.67 125.41 17094.99 88888.00 2016-10-30 21:21:39.000 304 33724.69 125.38 17095.00 88888.00 2016-10-30 21:21:40.000 304 33724.67 125.40 17095.00 37810.04 2016-10-30 21:21:41.000 304 33724.70 125.43 17094.99 88888.00 2016-10-30 21:21:42.000 304 33724.70 125.39 17094.98 88888.00 2016-10-30 21:21:43.000 304 33724.72 125.44 17095.01 88888.00 2016-10-30 21:21:44.000 304 33724.73 125.43 17095.03 88888.00 2016-10-30 21:21:45.000 304 33724.70 125.43 17095.06 37810.03 2016-10-30 21:21:46.000 304 33724.67 125.38 17095.06 88888.00 2016-10-30 21:21:47.000 304 33724.69 125.41 17095.05 88888.00 2016-10-30 21:21:48.000 304 33724.72 125.42 17095.04 88888.00 2016-10-30 21:21:49.000 304 33724.73 125.45 17095.04 88888.00 2016-10-30 21:21:50.000 304 33724.71 125.45 17095.05 37810.00 2016-10-30 21:21:51.000 304 33724.70 125.44 17095.02 88888.00 2016-10-30 21:21:52.000 304 33724.68 125.47 17095.03 88888.00 2016-10-30 21:21:53.000 304 33724.68 125.50 17095.04 88888.00 2016-10-30 21:21:54.000 304 33724.68 125.49 17095.06 88888.00 2016-10-30 21:21:55.000 304 33724.71 125.49 17095.08 37810.00 2016-10-30 21:21:56.000 304 33724.66 125.49 17095.06 88888.00 2016-10-30 21:21:57.000 304 33724.65 125.48 17095.07 88888.00 2016-10-30 21:21:58.000 304 33724.66 125.49 17095.08 88888.00 2016-10-30 21:21:59.000 304 33724.68 125.47 17095.08 88888.00 2016-10-30 21:22:00.000 304 33724.66 125.48 17095.07 37809.96 2016-10-30 21:22:01.000 304 33724.65 125.48 17095.02 88888.00 2016-10-30 21:22:02.000 304 33724.64 125.45 17095.04 88888.00 2016-10-30 21:22:03.000 304 33724.63 125.45 17095.05 88888.00 2016-10-30 21:22:04.000 304 33724.63 125.46 17095.03 88888.00 2016-10-30 21:22:05.000 304 33724.67 125.49 17095.05 37810.00 2016-10-30 21:22:06.000 304 33724.62 125.49 17095.05 88888.00 2016-10-30 21:22:07.000 304 33724.61 125.47 17095.06 88888.00 2016-10-30 21:22:08.000 304 33724.63 125.47 17095.07 88888.00 2016-10-30 21:22:09.000 304 33724.63 125.45 17095.04 88888.00 2016-10-30 21:22:10.000 304 33724.58 125.46 17095.01 37809.99 2016-10-30 21:22:11.000 304 33724.59 125.47 17095.03 88888.00 2016-10-30 21:22:12.000 304 33724.61 125.47 17095.03 88888.00 2016-10-30 21:22:13.000 304 33724.63 125.48 17095.03 88888.00 2016-10-30 21:22:14.000 304 33724.61 125.45 17095.02 88888.00 2016-10-30 21:22:15.000 304 33724.60 125.50 17094.99 37809.93 2016-10-30 21:22:16.000 304 33724.62 125.46 17095.02 88888.00 2016-10-30 21:22:17.000 304 33724.64 125.50 17095.01 88888.00 2016-10-30 21:22:18.000 304 33724.59 125.50 17094.99 88888.00 2016-10-30 21:22:19.000 304 33724.56 125.53 17095.01 88888.00 2016-10-30 21:22:20.000 304 33724.55 125.49 17094.96 37809.92 2016-10-30 21:22:21.000 304 33724.54 125.50 17094.98 88888.00 2016-10-30 21:22:22.000 304 33724.51 125.51 17095.04 88888.00 2016-10-30 21:22:23.000 304 33724.51 125.53 17095.01 88888.00 2016-10-30 21:22:24.000 304 33724.55 125.55 17095.01 88888.00 2016-10-30 21:22:25.000 304 33724.53 125.58 17095.04 37809.86 2016-10-30 21:22:26.000 304 33724.51 125.55 17094.99 88888.00 2016-10-30 21:22:27.000 304 33724.50 125.53 17094.98 88888.00 2016-10-30 21:22:28.000 304 33724.52 125.52 17094.99 88888.00 2016-10-30 21:22:29.000 304 33724.48 125.53 17095.05 88888.00 2016-10-30 21:22:30.000 304 33724.50 125.56 17095.04 37809.82 2016-10-30 21:22:31.000 304 33724.51 125.52 17095.06 88888.00 2016-10-30 21:22:32.000 304 33724.52 125.56 17095.04 88888.00 2016-10-30 21:22:33.000 304 33724.50 125.59 17095.02 88888.00 2016-10-30 21:22:34.000 304 33724.48 125.62 17095.01 88888.00 2016-10-30 21:22:35.000 304 33724.48 125.61 17095.00 37809.86 2016-10-30 21:22:36.000 304 33724.52 125.56 17094.97 88888.00 2016-10-30 21:22:37.000 304 33724.51 125.55 17094.98 88888.00 2016-10-30 21:22:38.000 304 33724.50 125.58 17095.01 88888.00 2016-10-30 21:22:39.000 304 33724.52 125.58 17095.05 88888.00 2016-10-30 21:22:40.000 304 33724.53 125.53 17095.00 37809.82 2016-10-30 21:22:41.000 304 33724.53 125.53 17095.03 88888.00 2016-10-30 21:22:42.000 304 33724.48 125.52 17095.06 88888.00 2016-10-30 21:22:43.000 304 33724.51 125.49 17095.07 88888.00 2016-10-30 21:22:44.000 304 33724.52 125.53 17095.05 88888.00 2016-10-30 21:22:45.000 304 33724.50 125.53 17095.09 37809.92 2016-10-30 21:22:46.000 304 33724.48 125.50 17095.09 88888.00 2016-10-30 21:22:47.000 304 33724.49 125.49 17095.13 88888.00 2016-10-30 21:22:48.000 304 33724.53 125.49 17095.11 88888.00 2016-10-30 21:22:49.000 304 33724.52 125.46 17095.05 88888.00 2016-10-30 21:22:50.000 304 33724.51 125.44 17095.06 37809.89 2016-10-30 21:22:51.000 304 33724.57 125.45 17095.06 88888.00 2016-10-30 21:22:52.000 304 33724.57 125.45 17095.00 88888.00 2016-10-30 21:22:53.000 304 33724.55 125.47 17094.99 88888.00 2016-10-30 21:22:54.000 304 33724.58 125.48 17094.99 88888.00 2016-10-30 21:22:55.000 304 33724.57 125.48 17095.06 37809.90 2016-10-30 21:22:56.000 304 33724.56 125.48 17095.02 88888.00 2016-10-30 21:22:57.000 304 33724.55 125.47 17094.99 88888.00 2016-10-30 21:22:58.000 304 33724.57 125.51 17094.98 88888.00 2016-10-30 21:22:59.000 304 33724.62 125.54 17095.02 88888.00 2016-10-30 21:23:00.000 304 33724.60 125.54 17095.03 37809.86 2016-10-30 21:23:01.000 304 33724.61 125.54 17095.04 88888.00 2016-10-30 21:23:02.000 304 33724.54 125.53 17095.06 88888.00 2016-10-30 21:23:03.000 304 33724.54 125.50 17095.05 88888.00 2016-10-30 21:23:04.000 304 33724.53 125.53 17095.09 88888.00 2016-10-30 21:23:05.000 304 33724.54 125.57 17095.09 37809.88 2016-10-30 21:23:06.000 304 33724.54 125.59 17095.08 88888.00 2016-10-30 21:23:07.000 304 33724.53 125.57 17095.03 88888.00 2016-10-30 21:23:08.000 304 33724.52 125.59 17095.06 88888.00 2016-10-30 21:23:09.000 304 33724.50 125.56 17095.06 88888.00 2016-10-30 21:23:10.000 304 33724.50 125.57 17095.04 37809.86 2016-10-30 21:23:11.000 304 33724.48 125.57 17095.07 88888.00 2016-10-30 21:23:12.000 304 33724.47 125.55 17095.09 88888.00 2016-10-30 21:23:13.000 304 33724.49 125.61 17095.05 88888.00 2016-10-30 21:23:14.000 304 33724.46 125.61 17095.06 88888.00 2016-10-30 21:23:15.000 304 33724.41 125.56 17095.11 37809.76 2016-10-30 21:23:16.000 304 33724.36 125.52 17095.09 88888.00 2016-10-30 21:23:17.000 304 33724.40 125.53 17095.08 88888.00 2016-10-30 21:23:18.000 304 33724.42 125.58 17095.10 88888.00 2016-10-30 21:23:19.000 304 33724.39 125.58 17095.05 88888.00 2016-10-30 21:23:20.000 304 33724.37 125.60 17095.03 37809.75 2016-10-30 21:23:21.000 304 33724.34 125.56 17095.00 88888.00 2016-10-30 21:23:22.000 304 33724.35 125.53 17095.00 88888.00 2016-10-30 21:23:23.000 304 33724.37 125.54 17095.01 88888.00 2016-10-30 21:23:24.000 304 33724.35 125.53 17094.98 88888.00 2016-10-30 21:23:25.000 304 33724.37 125.59 17094.99 37809.74 2016-10-30 21:23:26.000 304 33724.33 125.59 17094.95 88888.00 2016-10-30 21:23:27.000 304 33724.33 125.59 17094.95 88888.00 2016-10-30 21:23:28.000 304 33724.33 125.56 17094.97 88888.00 2016-10-30 21:23:29.000 304 33724.29 125.54 17095.01 88888.00 2016-10-30 21:23:30.000 304 33724.31 125.56 17095.04 37809.79 2016-10-30 21:23:31.000 304 33724.35 125.62 17095.06 88888.00 2016-10-30 21:23:32.000 304 33724.35 125.63 17095.05 88888.00 2016-10-30 21:23:33.000 304 33724.33 125.64 17095.08 88888.00 2016-10-30 21:23:34.000 304 33724.32 125.64 17095.06 88888.00 2016-10-30 21:23:35.000 304 33724.35 125.66 17095.03 37809.71 2016-10-30 21:23:36.000 304 33724.31 125.65 17095.04 88888.00 2016-10-30 21:23:37.000 304 33724.31 125.68 17095.05 88888.00 2016-10-30 21:23:38.000 304 33724.29 125.67 17095.08 88888.00 2016-10-30 21:23:39.000 304 33724.26 125.66 17095.07 88888.00 2016-10-30 21:23:40.000 304 33724.27 125.65 17095.08 37809.75 2016-10-30 21:23:41.000 304 33724.26 125.62 17095.08 88888.00 2016-10-30 21:23:42.000 304 33724.27 125.61 17095.02 88888.00 2016-10-30 21:23:43.000 304 33724.27 125.63 17095.04 88888.00 2016-10-30 21:23:44.000 304 33724.27 125.62 17095.05 88888.00 2016-10-30 21:23:45.000 304 33724.27 125.63 17095.09 37809.64 2016-10-30 21:23:46.000 304 33724.27 125.65 17095.09 88888.00 2016-10-30 21:23:47.000 304 33724.32 125.65 17095.09 88888.00 2016-10-30 21:23:48.000 304 33724.33 125.68 17095.09 88888.00 2016-10-30 21:23:49.000 304 33724.34 125.69 17095.09 88888.00 2016-10-30 21:23:50.000 304 33724.30 125.67 17095.06 37809.57 2016-10-30 21:23:51.000 304 33724.34 125.68 17095.05 88888.00 2016-10-30 21:23:52.000 304 33724.35 125.66 17095.04 88888.00 2016-10-30 21:23:53.000 304 33724.32 125.62 17095.01 88888.00 2016-10-30 21:23:54.000 304 33724.30 125.65 17095.07 88888.00 2016-10-30 21:23:55.000 304 33724.29 125.64 17095.06 37809.71 2016-10-30 21:23:56.000 304 33724.29 125.66 17095.07 88888.00 2016-10-30 21:23:57.000 304 33724.28 125.69 17095.12 88888.00 2016-10-30 21:23:58.000 304 33724.33 125.66 17095.11 88888.00 2016-10-30 21:23:59.000 304 33724.35 125.62 17095.09 88888.00 2016-10-30 21:24:00.000 304 33724.32 125.64 17095.11 37809.71 2016-10-30 21:24:01.000 304 33724.31 125.63 17095.10 88888.00 2016-10-30 21:24:02.000 304 33724.32 125.67 17095.12 88888.00 2016-10-30 21:24:03.000 304 33724.30 125.67 17095.09 88888.00 2016-10-30 21:24:04.000 304 33724.29 125.67 17095.07 88888.00 2016-10-30 21:24:05.000 304 33724.26 125.69 17095.09 37809.68 2016-10-30 21:24:06.000 304 33724.23 125.68 17095.08 88888.00 2016-10-30 21:24:07.000 304 33724.23 125.69 17095.09 88888.00 2016-10-30 21:24:08.000 304 33724.21 125.72 17095.07 88888.00 2016-10-30 21:24:09.000 304 33724.23 125.73 17095.04 88888.00 2016-10-30 21:24:10.000 304 33724.19 125.71 17095.05 37809.58 2016-10-30 21:24:11.000 304 33724.20 125.70 17095.05 88888.00 2016-10-30 21:24:12.000 304 33724.21 125.73 17095.05 88888.00 2016-10-30 21:24:13.000 304 33724.19 125.74 17095.08 88888.00 2016-10-30 21:24:14.000 304 33724.19 125.76 17095.06 88888.00 2016-10-30 21:24:15.000 304 33724.16 125.75 17095.04 37809.61 2016-10-30 21:24:16.000 304 33724.20 125.72 17095.04 88888.00 2016-10-30 21:24:17.000 304 33724.23 125.74 17095.03 88888.00 2016-10-30 21:24:18.000 304 33724.22 125.76 17095.01 88888.00 2016-10-30 21:24:19.000 304 33724.15 125.77 17095.01 88888.00 2016-10-30 21:24:20.000 304 33724.20 125.77 17095.01 37809.53 2016-10-30 21:24:21.000 304 33724.17 125.80 17095.00 88888.00 2016-10-30 21:24:22.000 304 33724.15 125.81 17095.05 88888.00 2016-10-30 21:24:23.000 304 33724.14 125.80 17095.09 88888.00 2016-10-30 21:24:24.000 304 33724.12 125.79 17095.12 88888.00 2016-10-30 21:24:25.000 304 33724.11 125.83 17095.13 37809.57 2016-10-30 21:24:26.000 304 33724.11 125.83 17095.15 88888.00 2016-10-30 21:24:27.000 304 33724.11 125.82 17095.15 88888.00 2016-10-30 21:24:28.000 304 33724.09 125.82 17095.13 88888.00 2016-10-30 21:24:29.000 304 33724.12 125.84 17095.11 88888.00 2016-10-30 21:24:30.000 304 33724.13 125.83 17095.11 37809.46 2016-10-30 21:24:31.000 304 33724.07 125.83 17095.11 88888.00 2016-10-30 21:24:32.000 304 33724.09 125.87 17095.13 88888.00 2016-10-30 21:24:33.000 304 33724.08 125.91 17095.11 88888.00 2016-10-30 21:24:34.000 304 33724.04 125.90 17095.10 88888.00 2016-10-30 21:24:35.000 304 33724.03 125.93 17095.12 37809.46 2016-10-30 21:24:36.000 304 33724.05 125.91 17095.09 88888.00 2016-10-30 21:24:37.000 304 33724.06 125.88 17095.08 88888.00 2016-10-30 21:24:38.000 304 33724.06 125.90 17095.05 88888.00 2016-10-30 21:24:39.000 304 33724.08 125.86 17095.06 88888.00 2016-10-30 21:24:40.000 304 33724.11 125.90 17095.10 37809.49 2016-10-30 21:24:41.000 304 33724.12 125.91 17095.10 88888.00 2016-10-30 21:24:42.000 304 33724.11 125.93 17095.12 88888.00 2016-10-30 21:24:43.000 304 33724.08 125.92 17095.11 88888.00 2016-10-30 21:24:44.000 304 33724.05 125.95 17095.14 88888.00 2016-10-30 21:24:45.000 304 33724.08 125.98 17095.11 37809.43 2016-10-30 21:24:46.000 304 33724.11 125.94 17095.09 88888.00 2016-10-30 21:24:47.000 304 33724.12 125.92 17095.10 88888.00 2016-10-30 21:24:48.000 304 33724.13 125.93 17095.09 88888.00 2016-10-30 21:24:49.000 304 33724.10 125.89 17095.07 88888.00 2016-10-30 21:24:50.000 304 33724.09 125.89 17095.07 37809.50 2016-10-30 21:24:51.000 304 33724.11 125.89 17095.09 88888.00 2016-10-30 21:24:52.000 304 33724.08 125.91 17095.07 88888.00 2016-10-30 21:24:53.000 304 33724.08 125.93 17095.07 88888.00 2016-10-30 21:24:54.000 304 33724.12 125.97 17095.07 88888.00 2016-10-30 21:24:55.000 304 33724.17 125.96 17095.05 37809.43 2016-10-30 21:24:56.000 304 33724.15 125.90 17095.03 88888.00 2016-10-30 21:24:57.000 304 33724.15 125.89 17095.09 88888.00 2016-10-30 21:24:58.000 304 33724.14 125.91 17095.10 88888.00 2016-10-30 21:24:59.000 304 33724.14 125.91 17095.08 88888.00 2016-10-30 21:25:00.000 304 33724.18 125.91 17095.10 37809.53 2016-10-30 21:25:01.000 304 33724.18 125.96 17095.10 88888.00 2016-10-30 21:25:02.000 304 33724.19 125.94 17095.09 88888.00 2016-10-30 21:25:03.000 304 33724.18 125.98 17095.12 88888.00 2016-10-30 21:25:04.000 304 33724.19 125.98 17095.12 88888.00 2016-10-30 21:25:05.000 304 33724.16 125.97 17095.14 37809.61 2016-10-30 21:25:06.000 304 33724.17 126.01 17095.09 88888.00 2016-10-30 21:25:07.000 304 33724.21 126.04 17095.08 88888.00 2016-10-30 21:25:08.000 304 33724.22 126.03 17095.11 88888.00 2016-10-30 21:25:09.000 304 33724.21 126.01 17095.10 88888.00 2016-10-30 21:25:10.000 304 33724.21 126.00 17095.09 37809.60 2016-10-30 21:25:11.000 304 33724.21 126.00 17095.08 88888.00 2016-10-30 21:25:12.000 304 33724.26 125.96 17095.06 88888.00 2016-10-30 21:25:13.000 304 33724.28 125.93 17095.06 88888.00 2016-10-30 21:25:14.000 304 33724.28 125.94 17095.07 88888.00 2016-10-30 21:25:15.000 304 33724.29 125.93 17095.07 37809.61 2016-10-30 21:25:16.000 304 33724.28 125.93 17095.06 88888.00 2016-10-30 21:25:17.000 304 33724.30 125.90 17095.05 88888.00 2016-10-30 21:25:18.000 304 33724.31 125.86 17095.02 88888.00 2016-10-30 21:25:19.000 304 33724.31 125.87 17095.04 88888.00 2016-10-30 21:25:20.000 304 33724.34 125.85 17095.04 37809.64 2016-10-30 21:25:21.000 304 33724.37 125.87 17095.04 88888.00 2016-10-30 21:25:22.000 304 33724.34 125.87 17095.03 88888.00 2016-10-30 21:25:23.000 304 33724.34 125.85 17095.01 88888.00 2016-10-30 21:25:24.000 304 33724.33 125.85 17094.95 88888.00 2016-10-30 21:25:25.000 304 33724.32 125.82 17094.99 37809.72 2016-10-30 21:25:26.000 304 33724.33 125.79 17095.02 88888.00 2016-10-30 21:25:27.000 304 33724.35 125.82 17095.02 88888.00 2016-10-30 21:25:28.000 304 33724.36 125.81 17095.05 88888.00 2016-10-30 21:25:29.000 304 33724.35 125.81 17095.02 88888.00 2016-10-30 21:25:30.000 304 33724.35 125.82 17095.00 37809.81 2016-10-30 21:25:31.000 304 33724.29 125.82 17094.96 88888.00 2016-10-30 21:25:32.000 304 33724.28 125.82 17094.93 88888.00 2016-10-30 21:25:33.000 304 33724.33 125.86 17095.01 88888.00 2016-10-30 21:25:34.000 304 33724.33 125.92 17095.04 88888.00 2016-10-30 21:25:35.000 304 33724.25 125.91 17095.03 37809.72 2016-10-30 21:25:36.000 304 33724.25 125.90 17095.02 88888.00 2016-10-30 21:25:37.000 304 33724.21 125.90 17095.02 88888.00 2016-10-30 21:25:38.000 304 33724.22 125.92 17095.00 88888.00 2016-10-30 21:25:39.000 304 33724.25 125.92 17095.05 88888.00 2016-10-30 21:25:40.000 304 33724.22 125.93 17095.09 37809.62 2016-10-30 21:25:41.000 304 33724.26 125.97 17095.10 88888.00 2016-10-30 21:25:42.000 304 33724.26 125.96 17095.06 88888.00 2016-10-30 21:25:43.000 304 33724.26 125.97 17095.09 88888.00 2016-10-30 21:25:44.000 304 33724.24 125.97 17095.10 88888.00 2016-10-30 21:25:45.000 304 33724.24 125.99 17095.04 37809.67 2016-10-30 21:25:46.000 304 33724.25 125.98 17095.05 88888.00 2016-10-30 21:25:47.000 304 33724.24 125.96 17095.08 88888.00 2016-10-30 21:25:48.000 304 33724.24 125.93 17095.08 88888.00 2016-10-30 21:25:49.000 304 33724.21 125.96 17095.07 88888.00 2016-10-30 21:25:50.000 304 33724.22 125.98 17095.07 37809.71 2016-10-30 21:25:51.000 304 33724.26 125.95 17095.06 88888.00 2016-10-30 21:25:52.000 304 33724.24 126.00 17095.09 88888.00 2016-10-30 21:25:53.000 304 33724.22 125.99 17095.08 88888.00 2016-10-30 21:25:54.000 304 33724.26 125.98 17095.08 88888.00 2016-10-30 21:25:55.000 304 33724.28 126.00 17095.09 37809.53 2016-10-30 21:25:56.000 304 33724.34 126.03 17095.07 88888.00 2016-10-30 21:25:57.000 304 33724.36 126.06 17095.06 88888.00 2016-10-30 21:25:58.000 304 33724.34 126.03 17095.07 88888.00 2016-10-30 21:25:59.000 304 33724.36 125.98 17095.03 88888.00 2016-10-30 21:26:00.000 304 33724.38 125.97 17095.03 37809.65 2016-10-30 21:26:01.000 304 33724.38 126.02 17095.02 88888.00 2016-10-30 21:26:02.000 304 33724.35 126.00 17095.02 88888.00 2016-10-30 21:26:03.000 304 33724.39 125.99 17095.08 88888.00 2016-10-30 21:26:04.000 304 33724.34 125.95 17095.11 88888.00 2016-10-30 21:26:05.000 304 33724.29 125.95 17095.11 37809.72 2016-10-30 21:26:06.000 304 33724.28 125.95 17095.07 88888.00 2016-10-30 21:26:07.000 304 33724.34 125.99 17095.06 88888.00 2016-10-30 21:26:08.000 304 33724.35 125.94 17095.04 88888.00 2016-10-30 21:26:09.000 304 33724.34 125.94 17095.03 88888.00 2016-10-30 21:26:10.000 304 33724.32 125.95 17095.05 37809.62 2016-10-30 21:26:11.000 304 33724.31 126.02 17095.09 88888.00 2016-10-30 21:26:12.000 304 33724.30 126.07 17095.10 88888.00 2016-10-30 21:26:13.000 304 33724.23 126.01 17095.09 88888.00 2016-10-30 21:26:14.000 304 33724.21 125.97 17095.07 88888.00 2016-10-30 21:26:15.000 304 33724.22 125.96 17095.08 37809.57 2016-10-30 21:26:16.000 304 33724.24 125.97 17095.11 88888.00 2016-10-30 21:26:17.000 304 33724.24 126.01 17095.12 88888.00 2016-10-30 21:26:18.000 304 33724.27 126.03 17095.12 88888.00 2016-10-30 21:26:19.000 304 33724.25 126.02 17095.07 88888.00 2016-10-30 21:26:20.000 304 33724.23 126.05 17095.09 37809.68 2016-10-30 21:26:21.000 304 33724.23 126.03 17095.09 88888.00 2016-10-30 21:26:22.000 304 33724.25 125.99 17095.07 88888.00 2016-10-30 21:26:23.000 304 33724.27 125.99 17095.07 88888.00 2016-10-30 21:26:24.000 304 33724.28 125.96 17095.07 88888.00 2016-10-30 21:26:25.000 304 33724.27 125.95 17095.04 37809.57 2016-10-30 21:26:26.000 304 33724.24 125.97 17095.04 88888.00 2016-10-30 21:26:27.000 304 33724.27 125.97 17095.03 88888.00 2016-10-30 21:26:28.000 304 33724.28 125.96 17095.02 88888.00 2016-10-30 21:26:29.000 304 33724.28 125.94 17095.02 88888.00 2016-10-30 21:26:30.000 304 33724.28 125.96 17095.04 37809.61 2016-10-30 21:26:31.000 304 33724.31 125.97 17095.04 88888.00 2016-10-30 21:26:32.000 304 33724.31 125.99 17095.07 88888.00 2016-10-30 21:26:33.000 304 33724.32 126.01 17095.06 88888.00 2016-10-30 21:26:34.000 304 33724.33 126.01 17095.08 88888.00 2016-10-30 21:26:35.000 304 33724.37 126.00 17095.08 37809.62 2016-10-30 21:26:36.000 304 33724.36 125.97 17095.11 88888.00 2016-10-30 21:26:37.000 304 33724.39 125.95 17095.05 88888.00 2016-10-30 21:26:38.000 304 33724.39 125.96 17095.01 88888.00 2016-10-30 21:26:39.000 304 33724.39 125.92 17095.03 88888.00 2016-10-30 21:26:40.000 304 33724.36 125.89 17095.01 37809.71 2016-10-30 21:26:41.000 304 33724.35 125.89 17095.06 88888.00 2016-10-30 21:26:42.000 304 33724.38 125.93 17095.07 88888.00 2016-10-30 21:26:43.000 304 33724.39 125.94 17095.05 88888.00 2016-10-30 21:26:44.000 304 33724.37 125.93 17095.09 88888.00 2016-10-30 21:26:45.000 304 33724.38 125.96 17095.10 37809.75 2016-10-30 21:26:46.000 304 33724.35 125.92 17095.07 88888.00 2016-10-30 21:26:47.000 304 33724.34 125.92 17095.09 88888.00 2016-10-30 21:26:48.000 304 33724.32 125.93 17095.14 88888.00 2016-10-30 21:26:49.000 304 33724.32 125.97 17095.11 88888.00 2016-10-30 21:26:50.000 304 33724.33 125.99 17095.09 37809.75 2016-10-30 21:26:51.000 304 33724.30 125.94 17095.12 88888.00 2016-10-30 21:26:52.000 304 33724.29 125.94 17095.11 88888.00 2016-10-30 21:26:53.000 304 33724.32 125.94 17095.11 88888.00 2016-10-30 21:26:54.000 304 33724.29 125.94 17095.11 88888.00 2016-10-30 21:26:55.000 304 33724.29 125.97 17095.12 37809.78 2016-10-30 21:26:56.000 304 33724.29 126.01 17095.10 88888.00 2016-10-30 21:26:57.000 304 33724.28 126.04 17095.07 88888.00 2016-10-30 21:26:58.000 304 33724.28 126.02 17095.08 88888.00 2016-10-30 21:26:59.000 304 33724.26 125.99 17095.09 88888.00 2016-10-30 21:27:00.000 304 33724.22 125.99 17095.07 37809.75 2016-10-30 21:27:01.000 304 33724.22 126.00 17095.07 88888.00 2016-10-30 21:27:02.000 304 33724.27 126.00 17095.08 88888.00 2016-10-30 21:27:03.000 304 33724.24 126.03 17095.09 88888.00 2016-10-30 21:27:04.000 304 33724.22 126.00 17095.11 88888.00 2016-10-30 21:27:05.000 304 33724.24 125.98 17095.13 37809.68 2016-10-30 21:27:06.000 304 33724.25 125.99 17095.10 88888.00 2016-10-30 21:27:07.000 304 33724.27 126.02 17095.06 88888.00 2016-10-30 21:27:08.000 304 33724.28 126.05 17095.08 88888.00 2016-10-30 21:27:09.000 304 33724.30 126.05 17095.09 88888.00 2016-10-30 21:27:10.000 304 33724.30 126.04 17095.09 37809.71 2016-10-30 21:27:11.000 304 33724.33 126.04 17095.08 88888.00 2016-10-30 21:27:12.000 304 33724.32 126.01 17095.08 88888.00 2016-10-30 21:27:13.000 304 33724.28 126.04 17095.06 88888.00 2016-10-30 21:27:14.000 304 33724.26 126.03 17095.06 88888.00 2016-10-30 21:27:15.000 304 33724.28 126.02 17095.08 37809.75 2016-10-30 21:27:16.000 304 33724.30 126.00 17095.05 88888.00 2016-10-30 21:27:17.000 304 33724.30 126.02 17095.04 88888.00 2016-10-30 21:27:18.000 304 33724.32 126.02 17095.02 88888.00 2016-10-30 21:27:19.000 304 33724.34 126.03 17095.00 88888.00 2016-10-30 21:27:20.000 304 33724.32 126.03 17094.98 37809.71 2016-10-30 21:27:21.000 304 33724.33 126.01 17094.98 88888.00 2016-10-30 21:27:22.000 304 33724.37 126.02 17094.98 88888.00 2016-10-30 21:27:23.000 304 33724.38 126.04 17095.02 88888.00 2016-10-30 21:27:24.000 304 33724.33 126.06 17095.03 88888.00 2016-10-30 21:27:25.000 304 33724.32 126.05 17095.02 37809.78 2016-10-30 21:27:26.000 304 33724.29 126.03 17094.98 88888.00 2016-10-30 21:27:27.000 304 33724.31 126.05 17094.98 88888.00 2016-10-30 21:27:28.000 304 33724.33 126.03 17094.97 88888.00 2016-10-30 21:27:29.000 304 33724.32 126.01 17094.99 88888.00 2016-10-30 21:27:30.000 304 33724.26 126.03 17095.02 37809.65 2016-10-30 21:27:31.000 304 33724.26 126.02 17095.06 88888.00 2016-10-30 21:27:32.000 304 33724.25 126.05 17095.07 88888.00 2016-10-30 21:27:33.000 304 33724.23 126.05 17095.08 88888.00 2016-10-30 21:27:34.000 304 33724.23 126.06 17095.06 88888.00 2016-10-30 21:27:35.000 304 33724.25 126.06 17095.09 37809.75 2016-10-30 21:27:36.000 304 33724.19 126.09 17095.11 88888.00 2016-10-30 21:27:37.000 304 33724.16 126.07 17095.09 88888.00 2016-10-30 21:27:38.000 304 33724.20 126.09 17095.04 88888.00 2016-10-30 21:27:39.000 304 33724.19 126.07 17095.04 88888.00 2016-10-30 21:27:40.000 304 33724.17 126.06 17095.06 37809.54 2016-10-30 21:27:41.000 304 33724.18 126.11 17095.05 88888.00 2016-10-30 21:27:42.000 304 33724.18 126.10 17095.03 88888.00 2016-10-30 21:27:43.000 304 33724.17 126.13 17095.04 88888.00 2016-10-30 21:27:44.000 304 33724.15 126.16 17095.06 88888.00 2016-10-30 21:27:45.000 304 33724.14 126.15 17095.08 37809.46 2016-10-30 21:27:46.000 304 33724.14 126.18 17095.07 88888.00 2016-10-30 21:27:47.000 304 33724.09 126.16 17095.07 88888.00 2016-10-30 21:27:48.000 304 33724.03 126.11 17095.09 88888.00 2016-10-30 21:27:49.000 304 33724.05 126.16 17095.05 88888.00 2016-10-30 21:27:50.000 304 33724.02 126.16 17095.07 37809.49 2016-10-30 21:27:51.000 304 33724.01 126.14 17095.11 88888.00 2016-10-30 21:27:52.000 304 33724.00 126.14 17095.10 88888.00 2016-10-30 21:27:53.000 304 33723.99 126.17 17095.11 88888.00 2016-10-30 21:27:54.000 304 33724.00 126.21 17095.09 88888.00 2016-10-30 21:27:55.000 304 33724.00 126.19 17095.11 37809.40 2016-10-30 21:27:56.000 304 33723.98 126.18 17095.11 88888.00 2016-10-30 21:27:57.000 304 33723.99 126.18 17095.11 88888.00 2016-10-30 21:27:58.000 304 33724.01 126.22 17095.11 88888.00 2016-10-30 21:27:59.000 304 33724.01 126.26 17095.10 88888.00 2016-10-30 21:28:00.000 304 33724.03 126.23 17095.10 37809.29 2016-10-30 21:28:01.000 304 33724.00 126.24 17095.14 88888.00 2016-10-30 21:28:02.000 304 33723.98 126.23 17095.12 88888.00 2016-10-30 21:28:03.000 304 33724.01 126.22 17095.11 88888.00 2016-10-30 21:28:04.000 304 33724.03 126.24 17095.09 88888.00 2016-10-30 21:28:05.000 304 33723.99 126.23 17095.06 37809.33 2016-10-30 21:28:06.000 304 33724.00 126.21 17095.08 88888.00 2016-10-30 21:28:07.000 304 33724.00 126.27 17095.06 88888.00 2016-10-30 21:28:08.000 304 33723.99 126.30 17095.07 88888.00 2016-10-30 21:28:09.000 304 33724.05 126.30 17095.07 88888.00 2016-10-30 21:28:10.000 304 33724.00 126.23 17095.04 37809.43 2016-10-30 21:28:11.000 304 33724.01 126.26 17095.04 88888.00 2016-10-30 21:28:12.000 304 33724.02 126.24 17095.02 88888.00 2016-10-30 21:28:13.000 304 33724.04 126.28 17095.02 88888.00 2016-10-30 21:28:14.000 304 33724.02 126.28 17095.00 88888.00 2016-10-30 21:28:15.000 304 33724.02 126.23 17095.02 37809.49 2016-10-30 21:28:16.000 304 33724.02 126.21 17095.07 88888.00 2016-10-30 21:28:17.000 304 33724.05 126.20 17095.06 88888.00 2016-10-30 21:28:18.000 304 33724.05 126.20 17095.04 88888.00 2016-10-30 21:28:19.000 304 33724.03 126.24 17095.05 88888.00 2016-10-30 21:28:20.000 304 33724.05 126.25 17095.06 37809.36 2016-10-30 21:28:21.000 304 33724.02 126.26 17095.06 88888.00 2016-10-30 21:28:22.000 304 33724.01 126.20 17095.04 88888.00 2016-10-30 21:28:23.000 304 33724.02 126.24 17095.02 88888.00 2016-10-30 21:28:24.000 304 33724.01 126.21 17095.04 88888.00 2016-10-30 21:28:25.000 304 33723.98 126.19 17095.06 37809.36 2016-10-30 21:28:26.000 304 33723.95 126.19 17095.07 88888.00 2016-10-30 21:28:27.000 304 33723.97 126.16 17095.06 88888.00 2016-10-30 21:28:28.000 304 33723.97 126.15 17095.05 88888.00 2016-10-30 21:28:29.000 304 33723.97 126.19 17095.06 88888.00 2016-10-30 21:28:30.000 304 33723.99 126.14 17095.07 37809.26 2016-10-30 21:28:31.000 304 33723.99 126.15 17095.08 88888.00 2016-10-30 21:28:32.000 304 33723.99 126.20 17095.08 88888.00 2016-10-30 21:28:33.000 304 33724.00 126.19 17095.04 88888.00 2016-10-30 21:28:34.000 304 33723.99 126.20 17095.02 88888.00 2016-10-30 21:28:35.000 304 33723.97 126.22 17095.01 37809.39 2016-10-30 21:28:36.000 304 33723.96 126.20 17095.05 88888.00 2016-10-30 21:28:37.000 304 33724.00 126.18 17095.08 88888.00 2016-10-30 21:28:38.000 304 33724.00 126.18 17095.06 88888.00 2016-10-30 21:28:39.000 304 33724.00 126.18 17095.06 88888.00 2016-10-30 21:28:40.000 304 33724.00 126.20 17095.07 37809.38 2016-10-30 21:28:41.000 304 33724.02 126.15 17095.03 88888.00 2016-10-30 21:28:42.000 304 33724.02 126.14 17095.07 88888.00 2016-10-30 21:28:43.000 304 33724.03 126.17 17095.05 88888.00 2016-10-30 21:28:44.000 304 33724.05 126.17 17095.04 88888.00 2016-10-30 21:28:45.000 304 33724.04 126.21 17095.05 37809.29 2016-10-30 21:28:46.000 304 33724.01 126.18 17095.06 88888.00 2016-10-30 21:28:47.000 304 33724.01 126.18 17095.06 88888.00 2016-10-30 21:28:48.000 304 33724.00 126.19 17095.06 88888.00 2016-10-30 21:28:49.000 304 33724.01 126.19 17095.08 88888.00 2016-10-30 21:28:50.000 304 33724.01 126.17 17095.09 37809.36 2016-10-30 21:28:51.000 304 33724.02 126.18 17095.09 88888.00 2016-10-30 21:28:52.000 304 33724.02 126.18 17095.07 88888.00 2016-10-30 21:28:53.000 304 33724.04 126.19 17095.11 88888.00 2016-10-30 21:28:54.000 304 33723.99 126.15 17095.11 88888.00 2016-10-30 21:28:55.000 304 33724.00 126.14 17095.09 37809.46 2016-10-30 21:28:56.000 304 33723.99 126.13 17095.06 88888.00 2016-10-30 21:28:57.000 304 33723.97 126.12 17095.03 88888.00 2016-10-30 21:28:58.000 304 33723.96 126.14 17095.02 88888.00 2016-10-30 21:28:59.000 304 33723.97 126.17 17095.02 88888.00 2016-10-30 21:29:00.000 304 33723.98 126.18 17095.03 37809.32 2016-10-30 21:29:01.000 304 33723.98 126.18 17095.05 88888.00 2016-10-30 21:29:02.000 304 33723.95 126.18 17095.02 88888.00 2016-10-30 21:29:03.000 304 33723.96 126.18 17095.06 88888.00 2016-10-30 21:29:04.000 304 33723.93 126.17 17095.08 88888.00 2016-10-30 21:29:05.000 304 33723.97 126.16 17095.05 37809.32 2016-10-30 21:29:06.000 304 33723.94 126.13 17095.08 88888.00 2016-10-30 21:29:07.000 304 33723.93 126.12 17095.08 88888.00 2016-10-30 21:29:08.000 304 33723.95 126.14 17095.07 88888.00 2016-10-30 21:29:09.000 304 33723.98 126.16 17094.99 88888.00 2016-10-30 21:29:10.000 304 33723.97 126.16 17095.02 37809.39 2016-10-30 21:29:11.000 304 33723.94 126.19 17095.05 88888.00 2016-10-30 21:29:12.000 304 33723.95 126.21 17095.09 88888.00 2016-10-30 21:29:13.000 304 33723.92 126.15 17095.06 88888.00 2016-10-30 21:29:14.000 304 33723.98 126.14 17095.05 88888.00 2016-10-30 21:29:15.000 304 33724.01 126.15 17095.02 37809.43 2016-10-30 21:29:16.000 304 33723.97 126.16 17094.99 88888.00 2016-10-30 21:29:17.000 304 33723.97 126.13 17094.99 88888.00 2016-10-30 21:29:18.000 304 33723.96 126.17 17095.00 88888.00 2016-10-30 21:29:19.000 304 33723.95 126.19 17095.04 88888.00 2016-10-30 21:29:20.000 304 33723.91 126.12 17095.06 37809.47 2016-10-30 21:29:21.000 304 33723.94 126.13 17095.06 88888.00 2016-10-30 21:29:22.000 304 33723.93 126.16 17095.01 88888.00 2016-10-30 21:29:23.000 304 33723.95 126.16 17095.01 88888.00 2016-10-30 21:29:24.000 304 33723.97 126.12 17095.04 88888.00 2016-10-30 21:29:25.000 304 33723.97 126.10 17095.01 37809.39 2016-10-30 21:29:26.000 304 33723.96 126.11 17095.03 88888.00 2016-10-30 21:29:27.000 304 33723.92 126.09 17095.00 88888.00 2016-10-30 21:29:28.000 304 33723.96 126.09 17095.00 88888.00 2016-10-30 21:29:29.000 304 33723.99 126.12 17095.00 88888.00 2016-10-30 21:29:30.000 304 33723.98 126.13 17095.00 37809.39 2016-10-30 21:29:31.000 304 33723.96 126.11 17095.00 88888.00 2016-10-30 21:29:32.000 304 33723.94 126.07 17095.07 88888.00 2016-10-30 21:29:33.000 304 33723.95 126.03 17095.08 88888.00 2016-10-30 21:29:34.000 304 33723.93 126.06 17095.04 88888.00 2016-10-30 21:29:35.000 304 33723.99 126.10 17095.05 37809.50 2016-10-30 21:29:36.000 304 33723.96 126.11 17095.07 88888.00 2016-10-30 21:29:37.000 304 33723.96 126.12 17095.05 88888.00 2016-10-30 21:29:38.000 304 33723.98 126.13 17095.03 88888.00 2016-10-30 21:29:39.000 304 33723.95 126.12 17095.06 88888.00 2016-10-30 21:29:40.000 304 33723.94 126.11 17095.02 37809.40 2016-10-30 21:29:41.000 304 33723.97 126.09 17095.06 88888.00 2016-10-30 21:29:42.000 304 33723.98 126.07 17095.05 88888.00 2016-10-30 21:29:43.000 304 33723.99 126.10 17095.02 88888.00 2016-10-30 21:29:44.000 304 33723.99 126.12 17095.05 88888.00 2016-10-30 21:29:45.000 304 33723.99 126.14 17095.05 37809.42 2016-10-30 21:29:46.000 304 33723.96 126.13 17095.09 88888.00 2016-10-30 21:29:47.000 304 33723.94 126.09 17095.10 88888.00 2016-10-30 21:29:48.000 304 33723.95 126.07 17095.11 88888.00 2016-10-30 21:29:49.000 304 33723.97 126.08 17095.09 88888.00 2016-10-30 21:29:50.000 304 33723.97 126.08 17095.14 37809.43 2016-10-30 21:29:51.000 304 33723.97 126.07 17095.13 88888.00 2016-10-30 21:29:52.000 304 33723.94 126.04 17095.12 88888.00 2016-10-30 21:29:53.000 304 33723.96 126.04 17095.11 88888.00 2016-10-30 21:29:54.000 304 33723.98 126.06 17095.09 88888.00 2016-10-30 21:29:55.000 304 33724.02 126.06 17095.04 37809.47 2016-10-30 21:29:56.000 304 33723.98 126.05 17095.06 88888.00 2016-10-30 21:29:57.000 304 33723.99 126.00 17095.07 88888.00 2016-10-30 21:29:58.000 304 33723.97 126.03 17095.06 88888.00 2016-10-30 21:29:59.000 304 33723.98 126.06 17095.05 88888.00 2016-10-30 21:30:00.000 304 33723.97 126.09 17095.06 37809.36 2016-10-30 21:30:01.000 304 33723.97 126.10 17095.08 88888.00 2016-10-30 21:30:02.000 304 33723.97 126.07 17095.08 88888.00 2016-10-30 21:30:03.000 304 33723.97 126.04 17095.05 88888.00 2016-10-30 21:30:04.000 304 33723.98 126.06 17095.06 88888.00 2016-10-30 21:30:05.000 304 33723.96 126.05 17095.03 37809.38 2016-10-30 21:30:06.000 304 33723.94 126.08 17095.04 88888.00 2016-10-30 21:30:07.000 304 33723.91 126.11 17095.06 88888.00 2016-10-30 21:30:08.000 304 33723.92 126.07 17095.08 88888.00 2016-10-30 21:30:09.000 304 33723.92 126.03 17095.05 88888.00 2016-10-30 21:30:10.000 304 33723.91 126.03 17095.09 37809.42 2016-10-30 21:30:11.000 304 33723.91 126.02 17095.10 88888.00 2016-10-30 21:30:12.000 304 33723.86 126.00 17095.10 88888.00 2016-10-30 21:30:13.000 304 33723.85 125.98 17095.10 88888.00 2016-10-30 21:30:14.000 304 33723.88 125.98 17095.06 88888.00 2016-10-30 21:30:15.000 304 33723.88 125.99 17095.11 37809.31 2016-10-30 21:30:16.000 304 33723.86 126.05 17095.13 88888.00 2016-10-30 21:30:17.000 304 33723.85 126.03 17095.08 88888.00 2016-10-30 21:30:18.000 304 33723.85 126.02 17095.05 88888.00 2016-10-30 21:30:19.000 304 33723.83 126.06 17095.07 88888.00 2016-10-30 21:30:20.000 304 33723.82 126.02 17095.07 37809.28 2016-10-30 21:30:21.000 304 33723.79 126.00 17095.11 88888.00 2016-10-30 21:30:22.000 304 33723.79 126.01 17095.12 88888.00 2016-10-30 21:30:23.000 304 33723.84 126.00 17095.14 88888.00 2016-10-30 21:30:24.000 304 33723.83 125.99 17095.12 88888.00 2016-10-30 21:30:25.000 304 33723.83 126.01 17095.11 37809.32 2016-10-30 21:30:26.000 304 33723.81 126.06 17095.07 88888.00 2016-10-30 21:30:27.000 304 33723.85 126.06 17095.13 88888.00 2016-10-30 21:30:28.000 304 33723.85 126.05 17095.12 88888.00 2016-10-30 21:30:29.000 304 33723.85 126.05 17095.11 88888.00 2016-10-30 21:30:30.000 304 33723.88 126.06 17095.10 37809.22 2016-10-30 21:30:31.000 304 33723.86 126.06 17095.11 88888.00 2016-10-30 21:30:32.000 304 33723.81 126.02 17095.11 88888.00 2016-10-30 21:30:33.000 304 33723.79 126.00 17095.12 88888.00 2016-10-30 21:30:34.000 304 33723.79 126.00 17095.09 88888.00 2016-10-30 21:30:35.000 304 33723.82 126.02 17095.06 37809.32 2016-10-30 21:30:36.000 304 33723.86 126.04 17095.08 88888.00 2016-10-30 21:30:37.000 304 33723.87 126.04 17095.10 88888.00 2016-10-30 21:30:38.000 304 33723.88 126.05 17095.09 88888.00 2016-10-30 21:30:39.000 304 33723.90 126.04 17095.09 88888.00 2016-10-30 21:30:40.000 304 33723.91 126.01 17095.11 37809.43 2016-10-30 21:30:41.000 304 33723.93 125.97 17095.18 88888.00 2016-10-30 21:30:42.000 304 33723.89 125.97 17095.17 88888.00 2016-10-30 21:30:43.000 304 33723.92 125.95 17095.11 88888.00 2016-10-30 21:30:44.000 304 33723.93 125.97 17095.14 88888.00 2016-10-30 21:30:45.000 304 33723.93 125.96 17095.11 37809.44 2016-10-30 21:30:46.000 304 33723.92 125.97 17095.10 88888.00 2016-10-30 21:30:47.000 304 33723.91 125.99 17095.09 88888.00 2016-10-30 21:30:48.000 304 33723.90 125.99 17095.10 88888.00 2016-10-30 21:30:49.000 304 33723.89 125.97 17095.09 88888.00 2016-10-30 21:30:50.000 304 33723.86 125.93 17095.15 37809.43 2016-10-30 21:30:51.000 304 33723.88 125.93 17095.13 88888.00 2016-10-30 21:30:52.000 304 33723.88 125.90 17095.13 88888.00 2016-10-30 21:30:53.000 304 33723.88 125.88 17095.13 88888.00 2016-10-30 21:30:54.000 304 33723.85 125.86 17095.07 88888.00 2016-10-30 21:30:55.000 304 33723.83 125.83 17095.08 37809.28 2016-10-30 21:30:56.000 304 33723.84 125.83 17095.07 88888.00 2016-10-30 21:30:57.000 304 33723.83 125.83 17095.07 88888.00 2016-10-30 21:30:58.000 304 33723.81 125.81 17095.06 88888.00 2016-10-30 21:30:59.000 304 33723.82 125.88 17095.09 88888.00 2016-10-30 21:31:00.000 304 33723.82 125.90 17095.12 37809.39 2016-10-30 21:31:01.000 304 33723.76 125.90 17095.13 88888.00 2016-10-30 21:31:02.000 304 33723.72 125.88 17095.13 88888.00 2016-10-30 21:31:03.000 304 33723.73 125.88 17095.11 88888.00 2016-10-30 21:31:04.000 304 33723.73 125.89 17095.11 88888.00 2016-10-30 21:31:05.000 304 33723.71 125.88 17095.11 37809.15 2016-10-30 21:31:06.000 304 33723.70 125.90 17095.13 88888.00 2016-10-30 21:31:07.000 304 33723.68 125.93 17095.10 88888.00 2016-10-30 21:31:08.000 304 33723.70 125.94 17095.11 88888.00 2016-10-30 21:31:09.000 304 33723.72 125.95 17095.12 88888.00 2016-10-30 21:31:10.000 304 33723.70 125.93 17095.11 37809.18 2016-10-30 21:31:11.000 304 33723.69 125.90 17095.17 88888.00 2016-10-30 21:31:12.000 304 33723.69 125.90 17095.17 88888.00 2016-10-30 21:31:13.000 304 33723.68 125.87 17095.17 88888.00 2016-10-30 21:31:14.000 304 33723.69 125.86 17095.17 88888.00 2016-10-30 21:31:15.000 304 33723.68 125.89 17095.19 37809.17 2016-10-30 21:31:16.000 304 33723.66 125.89 17095.21 88888.00 2016-10-30 21:31:17.000 304 33723.67 125.92 17095.17 88888.00 2016-10-30 21:31:18.000 304 33723.69 125.94 17095.16 88888.00 2016-10-30 21:31:19.000 304 33723.70 125.95 17095.17 88888.00 2016-10-30 21:31:20.000 304 33723.64 125.91 17095.16 37809.14 2016-10-30 21:31:21.000 304 33723.65 125.90 17095.20 88888.00 2016-10-30 21:31:22.000 304 33723.64 125.86 17095.18 88888.00 2016-10-30 21:31:23.000 304 33723.60 125.85 17095.18 88888.00 2016-10-30 21:31:24.000 304 33723.61 125.84 17095.19 88888.00 2016-10-30 21:31:25.000 304 33723.63 125.89 17095.18 37809.14 2016-10-30 21:31:26.000 304 33723.63 125.91 17095.15 88888.00 2016-10-30 21:31:27.000 304 33723.66 125.90 17095.17 88888.00 2016-10-30 21:31:28.000 304 33723.66 125.91 17095.20 88888.00 2016-10-30 21:31:29.000 304 33723.64 125.90 17095.22 88888.00 2016-10-30 21:31:30.000 304 33723.61 125.89 17095.22 37809.04 2016-10-30 21:31:31.000 304 33723.57 125.90 17095.22 88888.00 2016-10-30 21:31:32.000 304 33723.59 125.91 17095.25 88888.00 2016-10-30 21:31:33.000 304 33723.64 125.90 17095.24 88888.00 2016-10-30 21:31:34.000 304 33723.69 125.90 17095.22 88888.00 2016-10-30 21:31:35.000 304 33723.70 125.93 17095.21 37809.04 2016-10-30 21:31:36.000 304 33723.70 125.90 17095.20 88888.00 2016-10-30 21:31:37.000 304 33723.74 125.87 17095.22 88888.00 2016-10-30 21:31:38.000 304 33723.77 125.84 17095.25 88888.00 2016-10-30 21:31:39.000 304 33723.75 125.83 17095.28 88888.00 2016-10-30 21:31:40.000 304 33723.73 125.83 17095.27 37809.22 2016-10-30 21:31:41.000 304 33723.71 125.83 17095.27 88888.00 2016-10-30 21:31:42.000 304 33723.71 125.85 17095.22 88888.00 2016-10-30 21:31:43.000 304 33723.72 125.83 17095.24 88888.00 2016-10-30 21:31:44.000 304 33723.73 125.83 17095.26 88888.00 2016-10-30 21:31:45.000 304 33723.73 125.85 17095.23 37809.12 2016-10-30 21:31:46.000 304 33723.76 125.83 17095.28 88888.00 2016-10-30 21:31:47.000 304 33723.73 125.78 17095.26 88888.00 2016-10-30 21:31:48.000 304 33723.74 125.76 17095.26 88888.00 2016-10-30 21:31:49.000 304 33723.72 125.74 17095.26 88888.00 2016-10-30 21:31:50.000 304 33723.78 125.71 17095.25 37809.22 2016-10-30 21:31:51.000 304 33723.80 125.71 17095.24 88888.00 2016-10-30 21:31:52.000 304 33723.77 125.70 17095.24 88888.00 2016-10-30 21:31:53.000 304 33723.75 125.71 17095.22 88888.00 2016-10-30 21:31:54.000 304 33723.79 125.74 17095.26 88888.00 2016-10-30 21:31:55.000 304 33723.79 125.76 17095.23 37809.18 2016-10-30 21:31:56.000 304 33723.75 125.72 17095.19 88888.00 2016-10-30 21:31:57.000 304 33723.71 125.73 17095.18 88888.00 2016-10-30 21:31:58.000 304 33723.74 125.74 17095.22 88888.00 2016-10-30 21:31:59.000 304 33723.75 125.73 17095.21 88888.00 2016-10-30 21:32:00.000 304 33723.75 125.72 17095.24 37809.29 2016-10-30 21:32:01.000 304 33723.68 125.74 17095.21 88888.00 2016-10-30 21:32:02.000 304 33723.66 125.74 17095.21 88888.00 2016-10-30 21:32:03.000 304 33723.70 125.73 17095.22 88888.00 2016-10-30 21:32:04.000 304 33723.68 125.74 17095.23 88888.00 2016-10-30 21:32:05.000 304 33723.70 125.77 17095.24 37809.14 2016-10-30 21:32:06.000 304 33723.70 125.74 17095.23 88888.00 2016-10-30 21:32:07.000 304 33723.71 125.73 17095.25 88888.00 2016-10-30 21:32:08.000 304 33723.69 125.75 17095.24 88888.00 2016-10-30 21:32:09.000 304 33723.73 125.73 17095.21 88888.00 2016-10-30 21:32:10.000 304 33723.68 125.76 17095.17 37809.11 2016-10-30 21:32:11.000 304 33723.66 125.73 17095.20 88888.00 2016-10-30 21:32:12.000 304 33723.65 125.75 17095.22 88888.00 2016-10-30 21:32:13.000 304 33723.64 125.77 17095.19 88888.00 2016-10-30 21:32:14.000 304 33723.68 125.79 17095.23 88888.00 2016-10-30 21:32:15.000 304 33723.70 125.80 17095.27 37809.14 2016-10-30 21:32:16.000 304 33723.73 125.79 17095.31 88888.00 2016-10-30 21:32:17.000 304 33723.70 125.76 17095.29 88888.00 2016-10-30 21:32:18.000 304 33723.67 125.72 17095.25 88888.00 2016-10-30 21:32:19.000 304 33723.69 125.72 17095.29 88888.00 2016-10-30 21:32:20.000 304 33723.67 125.73 17095.27 37809.10 2016-10-30 21:32:21.000 304 33723.71 125.75 17095.30 88888.00 2016-10-30 21:32:22.000 304 33723.69 125.71 17095.32 88888.00 2016-10-30 21:32:23.000 304 33723.71 125.69 17095.31 88888.00 2016-10-30 21:32:24.000 304 33723.77 125.71 17095.27 88888.00 2016-10-30 21:32:25.000 304 33723.74 125.73 17095.23 37809.18 2016-10-30 21:32:26.000 304 33723.71 125.72 17095.27 88888.00 2016-10-30 21:32:27.000 304 33723.72 125.71 17095.27 88888.00 2016-10-30 21:32:28.000 304 33723.70 125.68 17095.24 88888.00 2016-10-30 21:32:29.000 304 33723.70 125.67 17095.26 88888.00 2016-10-30 21:32:30.000 304 33723.71 125.68 17095.28 37809.17 2016-10-30 21:32:31.000 304 33723.71 125.72 17095.30 88888.00 2016-10-30 21:32:32.000 304 33723.69 125.73 17095.28 88888.00 2016-10-30 21:32:33.000 304 33723.69 125.72 17095.25 88888.00 2016-10-30 21:32:34.000 304 33723.68 125.70 17095.27 88888.00 2016-10-30 21:32:35.000 304 33723.62 125.71 17095.27 37809.18 2016-10-30 21:32:36.000 304 33723.60 125.75 17095.31 88888.00 2016-10-30 21:32:37.000 304 33723.63 125.75 17095.30 88888.00 2016-10-30 21:32:38.000 304 33723.67 125.78 17095.32 88888.00 2016-10-30 21:32:39.000 304 33723.65 125.75 17095.31 88888.00 2016-10-30 21:32:40.000 304 33723.64 125.71 17095.32 37809.11 2016-10-30 21:32:41.000 304 33723.62 125.67 17095.29 88888.00 2016-10-30 21:32:42.000 304 33723.57 125.65 17095.26 88888.00 2016-10-30 21:32:43.000 304 33723.58 125.63 17095.22 88888.00 2016-10-30 21:32:44.000 304 33723.62 125.65 17095.24 88888.00 2016-10-30 21:32:45.000 304 33723.60 125.61 17095.26 37809.04 2016-10-30 21:32:46.000 304 33723.61 125.60 17095.25 88888.00 2016-10-30 21:32:47.000 304 33723.66 125.59 17095.25 88888.00 2016-10-30 21:32:48.000 304 33723.63 125.60 17095.24 88888.00 2016-10-30 21:32:49.000 304 33723.70 125.59 17095.25 88888.00 2016-10-30 21:32:50.000 304 33723.71 125.59 17095.23 37809.22 2016-10-30 21:32:51.000 304 33723.73 125.58 17095.19 88888.00 2016-10-30 21:32:52.000 304 33723.77 125.59 17095.20 88888.00 2016-10-30 21:32:53.000 304 33723.76 125.57 17095.22 88888.00 2016-10-30 21:32:54.000 304 33723.76 125.57 17095.22 88888.00 2016-10-30 21:32:55.000 304 33723.81 125.58 17095.20 37809.22 2016-10-30 21:32:56.000 304 33723.81 125.50 17095.23 88888.00 2016-10-30 21:32:57.000 304 33723.82 125.52 17095.24 88888.00 2016-10-30 21:32:58.000 304 33723.85 125.52 17095.25 88888.00 2016-10-30 21:32:59.000 304 33723.84 125.51 17095.27 88888.00 2016-10-30 21:33:00.000 304 33723.87 125.54 17095.23 37809.25 2016-10-30 21:33:01.000 304 33723.87 125.49 17095.24 88888.00 2016-10-30 21:33:02.000 304 33723.89 125.53 17095.24 88888.00 2016-10-30 21:33:03.000 304 33723.86 125.53 17095.20 88888.00 2016-10-30 21:33:04.000 304 33723.85 125.52 17095.19 88888.00 2016-10-30 21:33:05.000 304 33723.87 125.55 17095.23 37809.28 2016-10-30 21:33:06.000 304 33723.87 125.54 17095.23 88888.00 2016-10-30 21:33:07.000 304 33723.82 125.50 17095.20 88888.00 2016-10-30 21:33:08.000 304 33723.80 125.49 17095.19 88888.00 2016-10-30 21:33:09.000 304 33723.78 125.51 17095.18 88888.00 2016-10-30 21:33:10.000 304 33723.80 125.54 17095.21 37809.17 2016-10-30 21:33:11.000 304 33723.77 125.52 17095.21 88888.00 2016-10-30 21:33:12.000 304 33723.73 125.53 17095.20 88888.00 2016-10-30 21:33:13.000 304 33723.75 125.53 17095.23 88888.00 2016-10-30 21:33:14.000 304 33723.76 125.51 17095.24 88888.00 2016-10-30 21:33:15.000 304 33723.73 125.52 17095.26 37809.19 2016-10-30 21:33:16.000 304 33723.70 125.56 17095.31 88888.00 2016-10-30 21:33:17.000 304 33723.70 125.53 17095.29 88888.00 2016-10-30 21:33:18.000 304 33723.68 125.56 17095.30 88888.00 2016-10-30 21:33:19.000 304 33723.65 125.56 17095.28 88888.00 2016-10-30 21:33:20.000 304 33723.65 125.53 17095.29 37809.04 2016-10-30 21:33:21.000 304 33723.67 125.53 17095.28 88888.00 2016-10-30 21:33:22.000 304 33723.67 125.51 17095.28 88888.00 2016-10-30 21:33:23.000 304 33723.65 125.49 17095.32 88888.00 2016-10-30 21:33:24.000 304 33723.62 125.45 17095.26 88888.00 2016-10-30 21:33:25.000 304 33723.65 125.47 17095.23 37809.07 2016-10-30 21:33:26.000 304 33723.68 125.47 17095.26 88888.00 2016-10-30 21:33:27.000 304 33723.70 125.49 17095.23 88888.00 2016-10-30 21:33:28.000 304 33723.68 125.49 17095.23 88888.00 2016-10-30 21:33:29.000 304 33723.69 125.48 17095.26 88888.00 2016-10-30 21:33:30.000 304 33723.71 125.44 17095.22 37809.14 2016-10-30 21:33:31.000 304 33723.73 125.44 17095.26 88888.00 2016-10-30 21:33:32.000 304 33723.76 125.44 17095.27 88888.00 2016-10-30 21:33:33.000 304 33723.79 125.41 17095.28 88888.00 2016-10-30 21:33:34.000 304 33723.79 125.40 17095.27 88888.00 2016-10-30 21:33:35.000 304 33723.81 125.41 17095.33 37809.25 2016-10-30 21:33:36.000 304 33723.83 125.37 17095.34 88888.00 2016-10-30 21:33:37.000 304 33723.82 125.32 17095.33 88888.00 2016-10-30 21:33:38.000 304 33723.83 125.33 17095.30 88888.00 2016-10-30 21:33:39.000 304 33723.85 125.37 17095.28 88888.00 2016-10-30 21:33:40.000 304 33723.84 125.33 17095.25 37809.36 2016-10-30 21:33:41.000 304 33723.83 125.30 17095.26 88888.00 2016-10-30 21:33:42.000 304 33723.80 125.26 17095.27 88888.00 2016-10-30 21:33:43.000 304 33723.78 125.30 17095.31 88888.00 2016-10-30 21:33:44.000 304 33723.78 125.28 17095.30 88888.00 2016-10-30 21:33:45.000 304 33723.77 125.28 17095.29 37809.18 2016-10-30 21:33:46.000 304 33723.75 125.27 17095.29 88888.00 2016-10-30 21:33:47.000 304 33723.72 125.27 17095.30 88888.00 2016-10-30 21:33:48.000 304 33723.73 125.27 17095.29 88888.00 2016-10-30 21:33:49.000 304 33723.73 125.24 17095.32 88888.00 2016-10-30 21:33:50.000 304 33723.71 125.23 17095.30 37809.29 2016-10-30 21:33:51.000 304 33723.70 125.24 17095.31 88888.00 2016-10-30 21:33:52.000 304 33723.70 125.24 17095.29 88888.00 2016-10-30 21:33:53.000 304 33723.70 125.24 17095.29 88888.00 2016-10-30 21:33:54.000 304 33723.67 125.24 17095.25 88888.00 2016-10-30 21:33:55.000 304 33723.62 125.23 17095.23 37809.17 2016-10-30 21:33:56.000 304 33723.62 125.23 17095.22 88888.00 2016-10-30 21:33:57.000 304 33723.60 125.26 17095.23 88888.00 2016-10-30 21:33:58.000 304 33723.61 125.25 17095.25 88888.00 2016-10-30 21:33:59.000 304 33723.58 125.26 17095.26 88888.00 2016-10-30 21:34:00.000 304 33723.55 125.26 17095.23 37809.11 2016-10-30 21:34:01.000 304 33723.51 125.21 17095.23 88888.00 2016-10-30 21:34:02.000 304 33723.54 125.23 17095.28 88888.00 2016-10-30 21:34:03.000 304 33723.55 125.27 17095.27 88888.00 2016-10-30 21:34:04.000 304 33723.56 125.25 17095.28 88888.00 2016-10-30 21:34:05.000 304 33723.54 125.24 17095.28 37808.97 2016-10-30 21:34:06.000 304 33723.58 125.23 17095.31 88888.00 2016-10-30 21:34:07.000 304 33723.55 125.23 17095.28 88888.00 2016-10-30 21:34:08.000 304 33723.53 125.26 17095.26 88888.00 2016-10-30 21:34:09.000 304 33723.52 125.25 17095.30 88888.00 2016-10-30 21:34:10.000 304 33723.49 125.28 17095.29 37809.11 2016-10-30 21:34:11.000 304 33723.51 125.28 17095.29 88888.00 2016-10-30 21:34:12.000 304 33723.55 125.24 17095.24 88888.00 2016-10-30 21:34:13.000 304 33723.54 125.21 17095.28 88888.00 2016-10-30 21:34:14.000 304 33723.56 125.24 17095.28 88888.00 2016-10-30 21:34:15.000 304 33723.58 125.22 17095.29 37809.00 2016-10-30 21:34:16.000 304 33723.55 125.21 17095.30 88888.00 2016-10-30 21:34:17.000 304 33723.60 125.23 17095.29 88888.00 2016-10-30 21:34:18.000 304 33723.56 125.25 17095.28 88888.00 2016-10-30 21:34:19.000 304 33723.56 125.22 17095.26 88888.00 2016-10-30 21:34:20.000 304 33723.60 125.23 17095.27 37809.07 2016-10-30 21:34:21.000 304 33723.60 125.22 17095.25 88888.00 2016-10-30 21:34:22.000 304 33723.60 125.21 17095.27 88888.00 2016-10-30 21:34:23.000 304 33723.61 125.23 17095.24 88888.00 2016-10-30 21:34:24.000 304 33723.64 125.23 17095.24 88888.00 2016-10-30 21:34:25.000 304 33723.64 125.21 17095.21 37809.11 2016-10-30 21:34:26.000 304 33723.70 125.18 17095.24 88888.00 2016-10-30 21:34:27.000 304 33723.73 125.13 17095.28 88888.00 2016-10-30 21:34:28.000 304 33723.71 125.13 17095.27 88888.00 2016-10-30 21:34:29.000 304 33723.73 125.11 17095.26 88888.00 2016-10-30 21:34:30.000 304 33723.74 125.10 17095.23 37809.19 2016-10-30 21:34:31.000 304 33723.72 125.15 17095.24 88888.00 2016-10-30 21:34:32.000 304 33723.73 125.15 17095.23 88888.00 2016-10-30 21:34:33.000 304 33723.76 125.15 17095.22 88888.00 2016-10-30 21:34:34.000 304 33723.74 125.12 17095.21 88888.00 2016-10-30 21:34:35.000 304 33723.71 125.12 17095.28 37809.24 2016-10-30 21:34:36.000 304 33723.76 125.09 17095.27 88888.00 2016-10-30 21:34:37.000 304 33723.76 125.10 17095.23 88888.00 2016-10-30 21:34:38.000 304 33723.81 125.09 17095.21 88888.00 2016-10-30 21:34:39.000 304 33723.82 125.12 17095.21 88888.00 2016-10-30 21:34:40.000 304 33723.85 125.10 17095.26 37809.22 2016-10-30 21:34:41.000 304 33723.85 125.07 17095.26 88888.00 2016-10-30 21:34:42.000 304 33723.83 125.08 17095.29 88888.00 2016-10-30 21:34:43.000 304 33723.79 125.06 17095.26 88888.00 2016-10-30 21:34:44.000 304 33723.82 125.07 17095.25 88888.00 2016-10-30 21:34:45.000 304 33723.86 125.07 17095.26 37809.29 2016-10-30 21:34:46.000 304 33723.88 125.05 17095.21 88888.00 2016-10-30 21:34:47.000 304 33723.88 125.04 17095.21 88888.00 2016-10-30 21:34:48.000 304 33723.89 125.04 17095.20 88888.00 2016-10-30 21:34:49.000 304 33723.90 125.03 17095.23 88888.00 2016-10-30 21:34:50.000 304 33723.94 125.03 17095.24 37809.40 2016-10-30 21:34:51.000 304 33723.96 125.06 17095.20 88888.00 2016-10-30 21:34:52.000 304 33723.99 125.10 17095.21 88888.00 2016-10-30 21:34:53.000 304 33723.94 125.07 17095.14 88888.00 2016-10-30 21:34:54.000 304 33723.95 125.08 17095.15 88888.00 2016-10-30 21:34:55.000 304 33723.92 125.06 17095.18 37809.43 2016-10-30 21:34:56.000 304 33723.86 125.04 17095.16 88888.00 2016-10-30 21:34:57.000 304 33723.87 125.01 17095.22 88888.00 2016-10-30 21:34:58.000 304 33723.87 125.01 17095.22 88888.00 2016-10-30 21:34:59.000 304 33723.87 124.98 17095.24 88888.00 2016-10-30 21:35:00.000 304 33723.85 124.99 17095.25 37809.24 2016-10-30 21:35:01.000 304 33723.85 125.02 17095.23 88888.00 2016-10-30 21:35:02.000 304 33723.83 125.01 17095.21 88888.00 2016-10-30 21:35:03.000 304 33723.78 125.01 17095.21 88888.00 2016-10-30 21:35:04.000 304 33723.80 125.01 17095.23 88888.00 2016-10-30 21:35:05.000 304 33723.80 124.99 17095.19 37809.22 2016-10-30 21:35:06.000 304 33723.80 124.99 17095.21 88888.00 2016-10-30 21:35:07.000 304 33723.83 125.00 17095.24 88888.00 2016-10-30 21:35:08.000 304 33723.81 125.00 17095.23 88888.00 2016-10-30 21:35:09.000 304 33723.82 124.95 17095.17 88888.00 2016-10-30 21:35:10.000 304 33723.81 124.96 17095.20 37809.24 2016-10-30 21:35:11.000 304 33723.82 124.95 17095.23 88888.00 2016-10-30 21:35:12.000 304 33723.81 124.91 17095.22 88888.00 2016-10-30 21:35:13.000 304 33723.79 124.92 17095.23 88888.00 2016-10-30 21:35:14.000 304 33723.79 124.92 17095.21 88888.00 2016-10-30 21:35:15.000 304 33723.76 124.90 17095.21 37809.32 2016-10-30 21:35:16.000 304 33723.75 124.90 17095.16 88888.00 2016-10-30 21:35:17.000 304 33723.77 124.89 17095.17 88888.00 2016-10-30 21:35:18.000 304 33723.81 124.86 17095.13 88888.00 2016-10-30 21:35:19.000 304 33723.87 124.83 17095.17 88888.00 2016-10-30 21:35:20.000 304 33723.86 124.79 17095.21 37809.28 2016-10-30 21:35:21.000 304 33723.87 124.83 17095.18 88888.00 2016-10-30 21:35:22.000 304 33723.83 124.83 17095.18 88888.00 2016-10-30 21:35:23.000 304 33723.81 124.84 17095.21 88888.00 2016-10-30 21:35:24.000 304 33723.86 124.84 17095.22 88888.00 2016-10-30 21:35:25.000 304 33723.87 124.82 17095.16 37809.25 2016-10-30 21:35:26.000 304 33723.90 124.84 17095.20 88888.00 2016-10-30 21:35:27.000 304 33723.93 124.80 17095.24 88888.00 2016-10-30 21:35:28.000 304 33723.87 124.76 17095.25 88888.00 2016-10-30 21:35:29.000 304 33723.78 124.75 17095.20 88888.00 2016-10-30 21:35:30.000 304 33723.81 124.76 17095.21 37809.28 2016-10-30 21:35:31.000 304 33723.82 124.74 17095.20 88888.00 2016-10-30 21:35:32.000 304 33723.83 124.75 17095.18 88888.00 2016-10-30 21:35:33.000 304 33723.81 124.75 17095.17 88888.00 2016-10-30 21:35:34.000 304 33723.82 124.76 17095.19 88888.00 2016-10-30 21:35:35.000 304 33723.80 124.81 17095.21 37809.35 2016-10-30 21:35:36.000 304 33723.79 124.83 17095.23 88888.00 2016-10-30 21:35:37.000 304 33723.75 124.85 17095.25 88888.00 2016-10-30 21:35:38.000 304 33723.77 124.84 17095.25 88888.00 2016-10-30 21:35:39.000 304 33723.79 124.81 17095.21 88888.00 2016-10-30 21:35:40.000 304 33723.77 124.78 17095.24 37809.18 2016-10-30 21:35:41.000 304 33723.75 124.81 17095.28 88888.00 2016-10-30 21:35:42.000 304 33723.73 124.79 17095.25 88888.00 2016-10-30 21:35:43.000 304 33723.76 124.78 17095.25 88888.00 2016-10-30 21:35:44.000 304 33723.75 124.74 17095.26 88888.00 2016-10-30 21:35:45.000 304 33723.74 124.74 17095.27 37809.19 2016-10-30 21:35:46.000 304 33723.76 124.77 17095.26 88888.00 2016-10-30 21:35:47.000 304 33723.71 124.77 17095.24 88888.00 2016-10-30 21:35:48.000 304 33723.70 124.73 17095.23 88888.00 2016-10-30 21:35:49.000 304 33723.66 124.69 17095.23 88888.00 2016-10-30 21:35:50.000 304 33723.71 124.67 17095.25 37809.14 2016-10-30 21:35:51.000 304 33723.73 124.70 17095.26 88888.00 2016-10-30 21:35:52.000 304 33723.72 124.72 17095.26 88888.00 2016-10-30 21:35:53.000 304 33723.73 124.73 17095.24 88888.00 2016-10-30 21:35:54.000 304 33723.68 124.76 17095.26 88888.00 2016-10-30 21:35:55.000 304 33723.70 124.76 17095.25 37809.22 2016-10-30 21:35:56.000 304 33723.73 124.75 17095.25 88888.00 2016-10-30 21:35:57.000 304 33723.74 124.74 17095.28 88888.00 2016-10-30 21:35:58.000 304 33723.78 124.74 17095.28 88888.00 2016-10-30 21:35:59.000 304 33723.77 124.76 17095.23 88888.00 2016-10-30 21:36:00.000 304 33723.76 124.67 17095.21 37809.26 2016-10-30 21:36:01.000 304 33723.77 124.66 17095.19 88888.00 2016-10-30 21:36:02.000 304 33723.74 124.67 17095.22 88888.00 2016-10-30 21:36:03.000 304 33723.74 124.69 17095.23 88888.00 2016-10-30 21:36:04.000 304 33723.75 124.64 17095.23 88888.00 2016-10-30 21:36:05.000 304 33723.79 124.65 17095.24 37809.14 2016-10-30 21:36:06.000 304 33723.84 124.65 17095.21 88888.00 2016-10-30 21:36:07.000 304 33723.85 124.63 17095.24 88888.00 2016-10-30 21:36:08.000 304 33723.78 124.62 17095.25 88888.00 2016-10-30 21:36:09.000 304 33723.78 124.63 17095.23 88888.00 2016-10-30 21:36:10.000 304 33723.76 124.60 17095.22 37809.32 2016-10-30 21:36:11.000 304 33723.76 124.53 17095.23 88888.00 2016-10-30 21:36:12.000 304 33723.73 124.52 17095.20 88888.00 2016-10-30 21:36:13.000 304 33723.71 124.55 17095.20 88888.00 2016-10-30 21:36:14.000 304 33723.73 124.55 17095.21 88888.00 2016-10-30 21:36:15.000 304 33723.76 124.55 17095.21 37809.28 2016-10-30 21:36:16.000 304 33723.75 124.55 17095.22 88888.00 2016-10-30 21:36:17.000 304 33723.78 124.56 17095.22 88888.00 2016-10-30 21:36:18.000 304 33723.82 124.62 17095.25 88888.00 2016-10-30 21:36:19.000 304 33723.83 124.59 17095.27 88888.00 2016-10-30 21:36:20.000 304 33723.82 124.54 17095.24 37809.25 2016-10-30 21:36:21.000 304 33723.80 124.53 17095.23 88888.00 2016-10-30 21:36:22.000 304 33723.76 124.55 17095.21 88888.00 2016-10-30 21:36:23.000 304 33723.75 124.55 17095.22 88888.00 2016-10-30 21:36:24.000 304 33723.70 124.57 17095.22 88888.00 2016-10-30 21:36:25.000 304 33723.68 124.57 17095.25 37809.21 2016-10-30 21:36:26.000 304 33723.68 124.53 17095.26 88888.00 2016-10-30 21:36:27.000 304 33723.65 124.52 17095.24 88888.00 2016-10-30 21:36:28.000 304 33723.64 124.54 17095.25 88888.00 2016-10-30 21:36:29.000 304 33723.65 124.52 17095.24 88888.00 2016-10-30 21:36:30.000 304 33723.63 124.51 17095.26 37809.18 2016-10-30 21:36:31.000 304 33723.68 124.55 17095.33 88888.00 2016-10-30 21:36:32.000 304 33723.67 124.50 17095.36 88888.00 2016-10-30 21:36:33.000 304 33723.65 124.53 17095.30 88888.00 2016-10-30 21:36:34.000 304 33723.67 124.54 17095.27 88888.00 2016-10-30 21:36:35.000 304 33723.65 124.53 17095.30 37809.11 2016-10-30 21:36:36.000 304 33723.61 124.52 17095.29 88888.00 2016-10-30 21:36:37.000 304 33723.63 124.55 17095.30 88888.00 2016-10-30 21:36:38.000 304 33723.61 124.56 17095.29 88888.00 2016-10-30 21:36:39.000 304 33723.62 124.54 17095.29 88888.00 2016-10-30 21:36:40.000 304 33723.59 124.53 17095.23 37809.08 2016-10-30 21:36:41.000 304 33723.56 124.50 17095.24 88888.00 2016-10-30 21:36:42.000 304 33723.58 124.49 17095.25 88888.00 2016-10-30 21:36:43.000 304 33723.58 124.51 17095.23 88888.00 2016-10-30 21:36:44.000 304 33723.56 124.47 17095.22 88888.00 2016-10-30 21:36:45.000 304 33723.59 124.50 17095.20 37809.10 2016-10-30 21:36:46.000 304 33723.57 124.49 17095.24 88888.00 2016-10-30 21:36:47.000 304 33723.54 124.50 17095.26 88888.00 2016-10-30 21:36:48.000 304 33723.59 124.47 17095.28 88888.00 2016-10-30 21:36:49.000 304 33723.60 124.48 17095.21 88888.00 2016-10-30 21:36:50.000 304 33723.60 124.49 17095.21 37809.12 2016-10-30 21:36:51.000 304 33723.62 124.48 17095.21 88888.00 2016-10-30 21:36:52.000 304 33723.65 124.49 17095.20 88888.00 2016-10-30 21:36:53.000 304 33723.64 124.44 17095.24 88888.00 2016-10-30 21:36:54.000 304 33723.61 124.42 17095.26 88888.00 2016-10-30 21:36:55.000 304 33723.61 124.44 17095.24 37809.18 2016-10-30 21:36:56.000 304 33723.65 124.48 17095.24 88888.00 2016-10-30 21:36:57.000 304 33723.71 124.49 17095.19 88888.00 2016-10-30 21:36:58.000 304 33723.73 124.48 17095.22 88888.00 2016-10-30 21:36:59.000 304 33723.72 124.48 17095.26 88888.00 2016-10-30 21:37:00.000 304 33723.70 124.51 17095.28 37809.18 2016-10-30 21:37:01.000 304 33723.67 124.48 17095.24 88888.00 2016-10-30 21:37:02.000 304 33723.69 124.44 17095.24 88888.00 2016-10-30 21:37:03.000 304 33723.67 124.45 17095.28 88888.00 2016-10-30 21:37:04.000 304 33723.68 124.41 17095.23 88888.00 2016-10-30 21:37:05.000 304 33723.71 124.40 17095.24 37809.15 2016-10-30 21:37:06.000 304 33723.75 124.35 17095.27 88888.00 2016-10-30 21:37:07.000 304 33723.75 124.33 17095.28 88888.00 2016-10-30 21:37:08.000 304 33723.75 124.33 17095.24 88888.00 2016-10-30 21:37:09.000 304 33723.78 124.33 17095.24 88888.00 2016-10-30 21:37:10.000 304 33723.80 124.29 17095.25 37809.19 2016-10-30 21:37:11.000 304 33723.79 124.29 17095.31 88888.00 2016-10-30 21:37:12.000 304 33723.82 124.26 17095.30 88888.00 2016-10-30 21:37:13.000 304 33723.79 124.23 17095.26 88888.00 2016-10-30 21:37:14.000 304 33723.79 124.24 17095.23 88888.00 2016-10-30 21:37:15.000 304 33723.80 124.22 17095.25 37809.26 2016-10-30 21:37:16.000 304 33723.81 124.21 17095.25 88888.00 2016-10-30 21:37:17.000 304 33723.78 124.21 17095.22 88888.00 2016-10-30 21:37:18.000 304 33723.80 124.25 17095.25 88888.00 2016-10-30 21:37:19.000 304 33723.86 124.26 17095.27 88888.00 2016-10-30 21:37:20.000 304 33723.85 124.27 17095.28 37809.38 2016-10-30 21:37:21.000 304 33723.80 124.23 17095.26 88888.00 2016-10-30 21:37:22.000 304 33723.81 124.24 17095.26 88888.00 2016-10-30 21:37:23.000 304 33723.79 124.21 17095.27 88888.00 2016-10-30 21:37:24.000 304 33723.77 124.20 17095.28 88888.00 2016-10-30 21:37:25.000 304 33723.75 124.21 17095.29 37809.24 2016-10-30 21:37:26.000 304 33723.71 124.22 17095.28 88888.00 2016-10-30 21:37:27.000 304 33723.71 124.22 17095.27 88888.00 2016-10-30 21:37:28.000 304 33723.68 124.24 17095.27 88888.00 2016-10-30 21:37:29.000 304 33723.66 124.23 17095.31 88888.00 2016-10-30 21:37:30.000 304 33723.69 124.23 17095.31 37809.28 2016-10-30 21:37:31.000 304 33723.70 124.27 17095.33 88888.00 2016-10-30 21:37:32.000 304 33723.66 124.23 17095.33 88888.00 2016-10-30 21:37:33.000 304 33723.68 124.26 17095.32 88888.00 2016-10-30 21:37:34.000 304 33723.62 124.24 17095.32 88888.00 2016-10-30 21:37:35.000 304 33723.63 124.22 17095.31 37809.12 2016-10-30 21:37:36.000 304 33723.61 124.23 17095.27 88888.00 2016-10-30 21:37:37.000 304 33723.58 124.19 17095.26 88888.00 2016-10-30 21:37:38.000 304 33723.56 124.17 17095.25 88888.00 2016-10-30 21:37:39.000 304 33723.57 124.19 17095.25 88888.00 2016-10-30 21:37:40.000 304 33723.54 124.20 17095.25 37809.11 2016-10-30 21:37:41.000 304 33723.52 124.20 17095.26 88888.00 2016-10-30 21:37:42.000 304 33723.50 124.22 17095.25 88888.00 2016-10-30 21:37:43.000 304 33723.50 124.23 17095.23 88888.00 2016-10-30 21:37:44.000 304 33723.55 124.20 17095.24 88888.00 2016-10-30 21:37:45.000 304 33723.58 124.20 17095.25 37809.25 2016-10-30 21:37:46.000 304 33723.59 124.22 17095.28 88888.00 2016-10-30 21:37:47.000 304 33723.55 124.22 17095.27 88888.00 2016-10-30 21:37:48.000 304 33723.57 124.23 17095.24 88888.00 2016-10-30 21:37:49.000 304 33723.59 124.25 17095.26 88888.00 2016-10-30 21:37:50.000 304 33723.61 124.26 17095.24 37809.08 2016-10-30 21:37:51.000 304 33723.61 124.27 17095.28 88888.00 2016-10-30 21:37:52.000 304 33723.59 124.30 17095.35 88888.00 2016-10-30 21:37:53.000 304 33723.59 124.28 17095.31 88888.00 2016-10-30 21:37:54.000 304 33723.57 124.24 17095.31 88888.00 2016-10-30 21:37:55.000 304 33723.56 124.25 17095.28 37809.11 2016-10-30 21:37:56.000 304 33723.57 124.25 17095.29 88888.00 2016-10-30 21:37:57.000 304 33723.59 124.24 17095.28 88888.00 2016-10-30 21:37:58.000 304 33723.63 124.22 17095.27 88888.00 2016-10-30 21:37:59.000 304 33723.59 124.22 17095.28 88888.00 2016-10-30 21:38:00.000 304 33723.60 124.22 17095.24 37809.25 2016-10-30 21:38:01.000 304 33723.63 124.23 17095.28 88888.00 2016-10-30 21:38:02.000 304 33723.63 124.24 17095.30 88888.00 2016-10-30 21:38:03.000 304 33723.65 124.24 17095.31 88888.00 2016-10-30 21:38:04.000 304 33723.62 124.22 17095.34 88888.00 2016-10-30 21:38:05.000 304 33723.62 124.19 17095.37 37809.26 2016-10-30 21:38:06.000 304 33723.62 124.17 17095.35 88888.00 2016-10-30 21:38:07.000 304 33723.61 124.16 17095.33 88888.00 2016-10-30 21:38:08.000 304 33723.61 124.13 17095.29 88888.00 2016-10-30 21:38:09.000 304 33723.63 124.15 17095.31 88888.00 2016-10-30 21:38:10.000 304 33723.62 124.18 17095.30 37809.18 2016-10-30 21:38:11.000 304 33723.64 124.16 17095.28 88888.00 2016-10-30 21:38:12.000 304 33723.62 124.16 17095.31 88888.00 2016-10-30 21:38:13.000 304 33723.62 124.16 17095.34 88888.00 2016-10-30 21:38:14.000 304 33723.63 124.17 17095.33 88888.00 2016-10-30 21:38:15.000 304 33723.67 124.18 17095.33 37809.11 2016-10-30 21:38:16.000 304 33723.64 124.16 17095.31 88888.00 2016-10-30 21:38:17.000 304 33723.60 124.17 17095.33 88888.00 2016-10-30 21:38:18.000 304 33723.61 124.15 17095.36 88888.00 2016-10-30 21:38:19.000 304 33723.65 124.11 17095.35 88888.00 2016-10-30 21:38:20.000 304 33723.66 124.09 17095.36 37809.28 2016-10-30 21:38:21.000 304 33723.65 124.10 17095.32 88888.00 2016-10-30 21:38:22.000 304 33723.62 124.08 17095.28 88888.00 2016-10-30 21:38:23.000 304 33723.57 124.11 17095.28 88888.00 2016-10-30 21:38:24.000 304 33723.54 124.18 17095.33 88888.00 2016-10-30 21:38:25.000 304 33723.55 124.22 17095.33 37809.07 2016-10-30 21:38:26.000 304 33723.54 124.18 17095.30 88888.00 2016-10-30 21:38:27.000 304 33723.55 124.14 17095.32 88888.00 2016-10-30 21:38:28.000 304 33723.54 124.16 17095.30 88888.00 2016-10-30 21:38:29.000 304 33723.53 124.17 17095.27 88888.00 2016-10-30 21:38:30.000 304 33723.51 124.17 17095.26 37809.00 2016-10-30 21:38:31.000 304 33723.52 124.17 17095.29 88888.00 2016-10-30 21:38:32.000 304 33723.46 124.17 17095.28 88888.00 2016-10-30 21:38:33.000 304 33723.43 124.19 17095.25 88888.00 2016-10-30 21:38:34.000 304 33723.41 124.19 17095.26 88888.00 2016-10-30 21:38:35.000 304 33723.42 124.16 17095.25 37809.00 2016-10-30 21:38:36.000 304 33723.44 124.14 17095.28 88888.00 2016-10-30 21:38:37.000 304 33723.43 124.21 17095.31 88888.00 2016-10-30 21:38:38.000 304 33723.43 124.26 17095.33 88888.00 2016-10-30 21:38:39.000 304 33723.39 124.27 17095.31 88888.00 2016-10-30 21:38:40.000 304 33723.37 124.27 17095.27 37808.94 2016-10-30 21:38:41.000 304 33723.37 124.27 17095.26 88888.00 2016-10-30 21:38:42.000 304 33723.34 124.25 17095.24 88888.00 2016-10-30 21:38:43.000 304 33723.36 124.21 17095.22 88888.00 2016-10-30 21:38:44.000 304 33723.35 124.21 17095.28 88888.00 2016-10-30 21:38:45.000 304 33723.37 124.24 17095.28 37809.00 2016-10-30 21:38:46.000 304 33723.40 124.28 17095.29 88888.00 2016-10-30 21:38:47.000 304 33723.40 124.26 17095.26 88888.00 2016-10-30 21:38:48.000 304 33723.38 124.25 17095.26 88888.00 2016-10-30 21:38:49.000 304 33723.42 124.25 17095.27 88888.00 2016-10-30 21:38:50.000 304 33723.43 124.28 17095.25 37808.96 2016-10-30 21:38:51.000 304 33723.40 124.25 17095.27 88888.00 2016-10-30 21:38:52.000 304 33723.44 124.23 17095.31 88888.00 2016-10-30 21:38:53.000 304 33723.46 124.21 17095.33 88888.00 2016-10-30 21:38:54.000 304 33723.44 124.19 17095.28 88888.00 2016-10-30 21:38:55.000 304 33723.46 124.22 17095.24 37808.99 2016-10-30 21:38:56.000 304 33723.47 124.21 17095.23 88888.00 2016-10-30 21:38:57.000 304 33723.49 124.15 17095.22 88888.00 2016-10-30 21:38:58.000 304 33723.54 124.13 17095.24 88888.00 2016-10-30 21:38:59.000 304 33723.59 124.16 17095.26 88888.00 2016-10-30 21:39:00.000 304 33723.56 124.12 17095.23 37809.07 2016-10-30 21:39:01.000 304 33723.53 124.10 17095.24 88888.00 2016-10-30 21:39:02.000 304 33723.49 124.11 17095.24 88888.00 2016-10-30 21:39:03.000 304 33723.50 124.13 17095.19 88888.00 2016-10-30 21:39:04.000 304 33723.51 124.15 17095.17 88888.00 2016-10-30 21:39:05.000 304 33723.53 124.11 17095.18 37809.14 2016-10-30 21:39:06.000 304 33723.52 124.09 17095.22 88888.00 2016-10-30 21:39:07.000 304 33723.48 124.06 17095.20 88888.00 2016-10-30 21:39:08.000 304 33723.49 124.06 17095.21 88888.00 2016-10-30 21:39:09.000 304 33723.47 124.06 17095.22 88888.00 2016-10-30 21:39:10.000 304 33723.49 124.07 17095.23 37809.17 2016-10-30 21:39:11.000 304 33723.52 124.07 17095.23 88888.00 2016-10-30 21:39:12.000 304 33723.49 124.07 17095.22 88888.00 2016-10-30 21:39:13.000 304 33723.53 124.04 17095.24 88888.00 2016-10-30 21:39:14.000 304 33723.53 123.99 17095.28 88888.00 2016-10-30 21:39:15.000 304 33723.52 124.01 17095.27 37809.03 2016-10-30 21:39:16.000 304 33723.51 124.03 17095.23 88888.00 2016-10-30 21:39:17.000 304 33723.51 124.02 17095.23 88888.00 2016-10-30 21:39:18.000 304 33723.53 123.99 17095.22 88888.00 2016-10-30 21:39:19.000 304 33723.54 124.00 17095.22 88888.00 2016-10-30 21:39:20.000 304 33723.56 124.02 17095.23 37809.03 2016-10-30 21:39:21.000 304 33723.55 124.03 17095.23 88888.00 2016-10-30 21:39:22.000 304 33723.51 124.03 17095.25 88888.00 2016-10-30 21:39:23.000 304 33723.51 124.05 17095.24 88888.00 2016-10-30 21:39:24.000 304 33723.49 124.08 17095.23 88888.00 2016-10-30 21:39:25.000 304 33723.51 124.10 17095.24 37809.15 2016-10-30 21:39:26.000 304 33723.53 124.08 17095.23 88888.00 2016-10-30 21:39:27.000 304 33723.54 124.05 17095.24 88888.00 2016-10-30 21:39:28.000 304 33723.54 124.05 17095.25 88888.00 2016-10-30 21:39:29.000 304 33723.59 124.06 17095.26 88888.00 2016-10-30 21:39:30.000 304 33723.56 124.04 17095.25 37809.10 2016-10-30 21:39:31.000 304 33723.60 124.01 17095.24 88888.00 2016-10-30 21:39:32.000 304 33723.59 124.01 17095.22 88888.00 2016-10-30 21:39:33.000 304 33723.56 124.03 17095.24 88888.00 2016-10-30 21:39:34.000 304 33723.55 123.99 17095.28 88888.00 2016-10-30 21:39:35.000 304 33723.56 123.98 17095.30 37809.06 2016-10-30 21:39:36.000 304 33723.52 123.94 17095.28 88888.00 2016-10-30 21:39:37.000 304 33723.53 123.96 17095.27 88888.00 2016-10-30 21:39:38.000 304 33723.50 124.00 17095.26 88888.00 2016-10-30 21:39:39.000 304 33723.54 123.99 17095.27 88888.00 2016-10-30 21:39:40.000 304 33723.54 123.95 17095.25 37809.11 2016-10-30 21:39:41.000 304 33723.55 123.94 17095.27 88888.00 2016-10-30 21:39:42.000 304 33723.54 123.95 17095.28 88888.00 2016-10-30 21:39:43.000 304 33723.53 123.94 17095.29 88888.00 2016-10-30 21:39:44.000 304 33723.53 123.94 17095.28 88888.00 2016-10-30 21:39:45.000 304 33723.54 123.95 17095.33 37809.06 2016-10-30 21:39:46.000 304 33723.58 123.94 17095.34 88888.00 2016-10-30 21:39:47.000 304 33723.53 123.94 17095.32 88888.00 2016-10-30 21:39:48.000 304 33723.51 123.95 17095.28 88888.00 2016-10-30 21:39:49.000 304 33723.50 123.94 17095.33 88888.00 2016-10-30 21:39:50.000 304 33723.53 123.90 17095.33 37809.03 2016-10-30 21:39:51.000 304 33723.53 123.90 17095.33 88888.00 2016-10-30 21:39:52.000 304 33723.51 123.89 17095.32 88888.00 2016-10-30 21:39:53.000 304 33723.52 123.90 17095.32 88888.00 2016-10-30 21:39:54.000 304 33723.51 123.92 17095.28 88888.00 2016-10-30 21:39:55.000 304 33723.53 123.93 17095.28 37809.04 2016-10-30 21:39:56.000 304 33723.55 123.89 17095.28 88888.00 2016-10-30 21:39:57.000 304 33723.54 123.91 17095.27 88888.00 2016-10-30 21:39:58.000 304 33723.54 123.90 17095.24 88888.00 2016-10-30 21:39:59.000 304 33723.54 123.89 17095.26 88888.00 2016-10-30 21:40:00.000 304 33723.58 123.91 17095.27 37809.06 2016-10-30 21:40:01.000 304 33723.59 123.93 17095.25 88888.00 2016-10-30 21:40:02.000 304 33723.63 123.92 17095.25 88888.00 2016-10-30 21:40:03.000 304 33723.64 123.90 17095.27 88888.00 2016-10-30 21:40:04.000 304 33723.63 123.93 17095.28 88888.00 2016-10-30 21:40:05.000 304 33723.67 123.94 17095.29 37809.14 2016-10-30 21:40:06.000 304 33723.64 123.90 17095.27 88888.00 2016-10-30 21:40:07.000 304 33723.65 123.90 17095.27 88888.00 2016-10-30 21:40:08.000 304 33723.65 123.92 17095.28 88888.00 2016-10-30 21:40:09.000 304 33723.66 123.88 17095.29 88888.00 2016-10-30 21:40:10.000 304 33723.67 123.88 17095.30 37809.17 2016-10-30 21:40:11.000 304 33723.67 123.83 17095.34 88888.00 2016-10-30 21:40:12.000 304 33723.70 123.82 17095.31 88888.00 2016-10-30 21:40:13.000 304 33723.71 123.82 17095.26 88888.00 2016-10-30 21:40:14.000 304 33723.73 123.79 17095.28 88888.00 2016-10-30 21:40:15.000 304 33723.75 123.77 17095.23 37809.18 2016-10-30 21:40:16.000 304 33723.74 123.75 17095.25 88888.00 2016-10-30 21:40:17.000 304 33723.76 123.73 17095.26 88888.00 2016-10-30 21:40:18.000 304 33723.75 123.70 17095.26 88888.00 2016-10-30 21:40:19.000 304 33723.79 123.71 17095.28 88888.00 2016-10-30 21:40:20.000 304 33723.76 123.69 17095.31 37809.28 2016-10-30 21:40:21.000 304 33723.78 123.69 17095.31 88888.00 2016-10-30 21:40:22.000 304 33723.79 123.66 17095.28 88888.00 2016-10-30 21:40:23.000 304 33723.82 123.67 17095.25 88888.00 2016-10-30 21:40:24.000 304 33723.82 123.69 17095.25 88888.00 2016-10-30 21:40:25.000 304 33723.80 123.70 17095.23 37809.38 2016-10-30 21:40:26.000 304 33723.85 123.71 17095.24 88888.00 2016-10-30 21:40:27.000 304 33723.88 123.69 17095.24 88888.00 2016-10-30 21:40:28.000 304 33723.85 123.68 17095.21 88888.00 2016-10-30 21:40:29.000 304 33723.84 123.72 17095.22 88888.00 2016-10-30 21:40:30.000 304 33723.86 123.72 17095.22 37809.33 2016-10-30 21:40:31.000 304 33723.88 123.70 17095.24 88888.00 2016-10-30 21:40:32.000 304 33723.84 123.71 17095.27 88888.00 2016-10-30 21:40:33.000 304 33723.85 123.72 17095.27 88888.00 2016-10-30 21:40:34.000 304 33723.87 123.71 17095.26 88888.00 2016-10-30 21:40:35.000 304 33723.84 123.69 17095.24 37809.28 2016-10-30 21:40:36.000 304 33723.85 123.66 17095.27 88888.00 2016-10-30 21:40:37.000 304 33723.85 123.68 17095.25 88888.00 2016-10-30 21:40:38.000 304 33723.85 123.64 17095.21 88888.00 2016-10-30 21:40:39.000 304 33723.87 123.60 17095.25 88888.00 2016-10-30 21:40:40.000 304 33723.88 123.60 17095.27 37809.28 2016-10-30 21:40:41.000 304 33723.88 123.61 17095.30 88888.00 2016-10-30 21:40:42.000 304 33723.82 123.63 17095.27 88888.00 2016-10-30 21:40:43.000 304 33723.82 123.65 17095.27 88888.00 2016-10-30 21:40:44.000 304 33723.85 123.63 17095.26 88888.00 2016-10-30 21:40:45.000 304 33723.85 123.59 17095.25 37809.42 2016-10-30 21:40:46.000 304 33723.84 123.55 17095.23 88888.00 2016-10-30 21:40:47.000 304 33723.85 123.57 17095.26 88888.00 2016-10-30 21:40:48.000 304 33723.86 123.60 17095.26 88888.00 2016-10-30 21:40:49.000 304 33723.88 123.59 17095.27 88888.00 2016-10-30 21:40:50.000 304 33723.88 123.58 17095.25 37809.32 2016-10-30 21:40:51.000 304 33723.88 123.58 17095.24 88888.00 2016-10-30 21:40:52.000 304 33723.91 123.56 17095.28 88888.00 2016-10-30 21:40:53.000 304 33723.93 123.53 17095.28 88888.00 2016-10-30 21:40:54.000 304 33723.92 123.52 17095.25 88888.00 2016-10-30 21:40:55.000 304 33723.93 123.53 17095.28 37809.39 2016-10-30 21:40:56.000 304 33723.92 123.54 17095.30 88888.00 2016-10-30 21:40:57.000 304 33723.93 123.54 17095.27 88888.00 2016-10-30 21:40:58.000 304 33723.93 123.53 17095.23 88888.00 2016-10-30 21:40:59.000 304 33723.96 123.56 17095.21 88888.00 2016-10-30 21:41:00.000 304 33723.99 123.56 17095.22 37809.46 2016-10-30 21:41:01.000 304 33723.99 123.57 17095.24 88888.00 2016-10-30 21:41:02.000 304 33723.98 123.55 17095.26 88888.00 2016-10-30 21:41:03.000 304 33723.96 123.55 17095.26 88888.00 2016-10-30 21:41:04.000 304 33723.98 123.56 17095.26 88888.00 2016-10-30 21:41:05.000 304 33723.98 123.53 17095.30 37809.46 2016-10-30 21:41:06.000 304 33723.96 123.52 17095.34 88888.00 2016-10-30 21:41:07.000 304 33723.96 123.55 17095.34 88888.00 2016-10-30 21:41:08.000 304 33723.97 123.58 17095.29 88888.00 2016-10-30 21:41:09.000 304 33724.00 123.54 17095.26 88888.00 2016-10-30 21:41:10.000 304 33724.02 123.55 17095.25 37809.54 2016-10-30 21:41:11.000 304 33724.03 123.56 17095.28 88888.00 2016-10-30 21:41:12.000 304 33724.04 123.51 17095.28 88888.00 2016-10-30 21:41:13.000 304 33724.05 123.50 17095.27 88888.00 2016-10-30 21:41:14.000 304 33724.06 123.55 17095.24 88888.00 2016-10-30 21:41:15.000 304 33724.07 123.54 17095.26 37809.50 2016-10-30 21:41:16.000 304 33724.01 123.49 17095.26 88888.00 2016-10-30 21:41:17.000 304 33724.02 123.50 17095.27 88888.00 2016-10-30 21:41:18.000 304 33724.01 123.49 17095.28 88888.00 2016-10-30 21:41:19.000 304 33724.02 123.47 17095.32 88888.00 2016-10-30 21:41:20.000 304 33724.01 123.47 17095.27 37809.47 2016-10-30 21:41:21.000 304 33724.02 123.48 17095.28 88888.00 2016-10-30 21:41:22.000 304 33724.02 123.46 17095.27 88888.00 2016-10-30 21:41:23.000 304 33724.02 123.48 17095.29 88888.00 2016-10-30 21:41:24.000 304 33724.06 123.48 17095.25 88888.00 2016-10-30 21:41:25.000 304 33724.05 123.48 17095.23 37809.60 2016-10-30 21:41:26.000 304 33724.07 123.50 17095.23 88888.00 2016-10-30 21:41:27.000 304 33724.05 123.44 17095.25 88888.00 2016-10-30 21:41:28.000 304 33724.06 123.42 17095.23 88888.00 2016-10-30 21:41:29.000 304 33724.08 123.42 17095.21 88888.00 2016-10-30 21:41:30.000 304 33724.10 123.43 17095.20 37809.61 2016-10-30 21:41:31.000 304 33724.07 123.40 17095.22 88888.00 2016-10-30 21:41:32.000 304 33724.07 123.45 17095.27 88888.00 2016-10-30 21:41:33.000 304 33724.08 123.41 17095.26 88888.00 2016-10-30 21:41:34.000 304 33724.09 123.40 17095.27 88888.00 2016-10-30 21:41:35.000 304 33724.11 123.43 17095.30 37809.57 2016-10-30 21:41:36.000 304 33724.16 123.45 17095.31 88888.00 2016-10-30 21:41:37.000 304 33724.18 123.47 17095.31 88888.00 2016-10-30 21:41:38.000 304 33724.13 123.41 17095.28 88888.00 2016-10-30 21:41:39.000 304 33724.13 123.40 17095.26 88888.00 2016-10-30 21:41:40.000 304 33724.15 123.40 17095.26 37809.61 2016-10-30 21:41:41.000 304 33724.16 123.40 17095.27 88888.00 2016-10-30 21:41:42.000 304 33724.14 123.42 17095.26 88888.00 2016-10-30 21:41:43.000 304 33724.15 123.42 17095.26 88888.00 2016-10-30 21:41:44.000 304 33724.17 123.36 17095.24 88888.00 2016-10-30 21:41:45.000 304 33724.15 123.40 17095.26 37809.64 2016-10-30 21:41:46.000 304 33724.14 123.41 17095.26 88888.00 2016-10-30 21:41:47.000 304 33724.15 123.39 17095.27 88888.00 2016-10-30 21:41:48.000 304 33724.15 123.42 17095.31 88888.00 2016-10-30 21:41:49.000 304 33724.20 123.42 17095.27 88888.00 2016-10-30 21:41:50.000 304 33724.24 123.37 17095.29 37809.68 2016-10-30 21:41:51.000 304 33724.21 123.33 17095.28 88888.00 2016-10-30 21:41:52.000 304 33724.23 123.33 17095.29 88888.00 2016-10-30 21:41:53.000 304 33724.24 123.28 17095.33 88888.00 2016-10-30 21:41:54.000 304 33724.22 123.27 17095.32 88888.00 2016-10-30 21:41:55.000 304 33724.24 123.31 17095.27 37809.60 2016-10-30 21:41:56.000 304 33724.27 123.32 17095.26 88888.00 2016-10-30 21:41:57.000 304 33724.27 123.34 17095.26 88888.00 2016-10-30 21:41:58.000 304 33724.26 123.34 17095.21 88888.00 2016-10-30 21:41:59.000 304 33724.31 123.31 17095.27 88888.00 2016-10-30 21:42:00.000 304 33724.35 123.32 17095.28 37809.76 2016-10-30 21:42:01.000 304 33724.33 123.32 17095.26 88888.00 2016-10-30 21:42:02.000 304 33724.34 123.31 17095.26 88888.00 2016-10-30 21:42:03.000 304 33724.36 123.31 17095.30 88888.00 2016-10-30 21:42:04.000 304 33724.38 123.28 17095.31 88888.00 2016-10-30 21:42:05.000 304 33724.39 123.28 17095.32 37809.83 2016-10-30 21:42:06.000 304 33724.40 123.27 17095.32 88888.00 2016-10-30 21:42:07.000 304 33724.38 123.30 17095.30 88888.00 2016-10-30 21:42:08.000 304 33724.39 123.30 17095.27 88888.00 2016-10-30 21:42:09.000 304 33724.37 123.29 17095.25 88888.00 2016-10-30 21:42:10.000 304 33724.38 123.27 17095.26 37809.75 2016-10-30 21:42:11.000 304 33724.39 123.31 17095.26 88888.00 2016-10-30 21:42:12.000 304 33724.37 123.29 17095.24 88888.00 2016-10-30 21:42:13.000 304 33724.41 123.32 17095.22 88888.00 2016-10-30 21:42:14.000 304 33724.36 123.28 17095.20 88888.00 2016-10-30 21:42:15.000 304 33724.33 123.28 17095.22 37809.75 2016-10-30 21:42:16.000 304 33724.34 123.26 17095.22 88888.00 2016-10-30 21:42:17.000 304 33724.36 123.26 17095.21 88888.00 2016-10-30 21:42:18.000 304 33724.33 123.28 17095.23 88888.00 2016-10-30 21:42:19.000 304 33724.31 123.27 17095.21 88888.00 2016-10-30 21:42:20.000 304 33724.29 123.28 17095.21 37809.78 2016-10-30 21:42:21.000 304 33724.30 123.28 17095.26 88888.00 2016-10-30 21:42:22.000 304 33724.31 123.26 17095.22 88888.00 2016-10-30 21:42:23.000 304 33724.32 123.27 17095.22 88888.00 2016-10-30 21:42:24.000 304 33724.29 123.27 17095.21 88888.00 2016-10-30 21:42:25.000 304 33724.32 123.24 17095.22 37809.74 2016-10-30 21:42:26.000 304 33724.36 123.24 17095.23 88888.00 2016-10-30 21:42:27.000 304 33724.32 123.28 17095.27 88888.00 2016-10-30 21:42:28.000 304 33724.29 123.26 17095.31 88888.00 2016-10-30 21:42:29.000 304 33724.33 123.27 17095.35 88888.00 2016-10-30 21:42:30.000 304 33724.28 123.33 17095.38 37809.81 2016-10-30 21:42:31.000 304 33724.29 123.32 17095.31 88888.00 2016-10-30 21:42:32.000 304 33724.34 123.33 17095.30 88888.00 2016-10-30 21:42:33.000 304 33724.36 123.36 17095.27 88888.00 2016-10-30 21:42:34.000 304 33724.39 123.36 17095.26 88888.00 2016-10-30 21:42:35.000 304 33724.42 123.32 17095.28 37809.81 2016-10-30 21:42:36.000 304 33724.39 123.30 17095.25 88888.00 2016-10-30 21:42:37.000 304 33724.42 123.33 17095.23 88888.00 2016-10-30 21:42:38.000 304 33724.45 123.33 17095.21 88888.00 2016-10-30 21:42:39.000 304 33724.48 123.32 17095.25 88888.00 2016-10-30 21:42:40.000 304 33724.47 123.29 17095.29 37809.86 2016-10-30 21:42:41.000 304 33724.44 123.28 17095.29 88888.00 2016-10-30 21:42:42.000 304 33724.47 123.25 17095.32 88888.00 2016-10-30 21:42:43.000 304 33724.54 123.29 17095.29 88888.00 2016-10-30 21:42:44.000 304 33724.53 123.30 17095.23 88888.00 2016-10-30 21:42:45.000 304 33724.57 123.31 17095.23 37809.93 2016-10-30 21:42:46.000 304 33724.62 123.32 17095.25 88888.00 2016-10-30 21:42:47.000 304 33724.63 123.31 17095.23 88888.00 2016-10-30 21:42:48.000 304 33724.66 123.30 17095.20 88888.00 2016-10-30 21:42:49.000 304 33724.68 123.32 17095.17 88888.00 2016-10-30 21:42:50.000 304 33724.69 123.31 17095.14 37810.04 2016-10-30 21:42:51.000 304 33724.66 123.28 17095.17 88888.00 2016-10-30 21:42:52.000 304 33724.68 123.26 17095.17 88888.00 2016-10-30 21:42:53.000 304 33724.71 123.28 17095.18 88888.00 2016-10-30 21:42:54.000 304 33724.77 123.29 17095.19 88888.00 2016-10-30 21:42:55.000 304 33724.81 123.31 17095.20 37810.07 2016-10-30 21:42:56.000 304 33724.83 123.31 17095.22 88888.00 2016-10-30 21:42:57.000 304 33724.86 123.34 17095.22 88888.00 2016-10-30 21:42:58.000 304 33724.86 123.30 17095.21 88888.00 2016-10-30 21:42:59.000 304 33724.86 123.30 17095.20 88888.00 2016-10-30 21:43:00.000 304 33724.88 123.30 17095.18 37810.15 2016-10-30 21:43:01.000 304 33724.87 123.30 17095.20 88888.00 2016-10-30 21:43:02.000 304 33724.86 123.24 17095.17 88888.00 2016-10-30 21:43:03.000 304 33724.90 123.25 17095.22 88888.00 2016-10-30 21:43:04.000 304 33724.90 123.30 17095.21 88888.00 2016-10-30 21:43:05.000 304 33724.91 123.28 17095.15 37810.28 2016-10-30 21:43:06.000 304 33724.92 123.26 17095.18 88888.00 2016-10-30 21:43:07.000 304 33724.94 123.24 17095.18 88888.00 2016-10-30 21:43:08.000 304 33724.93 123.26 17095.17 88888.00 2016-10-30 21:43:09.000 304 33724.94 123.25 17095.21 88888.00 2016-10-30 21:43:10.000 304 33724.98 123.23 17095.24 37810.21 2016-10-30 21:43:11.000 304 33724.99 123.21 17095.24 88888.00 2016-10-30 21:43:12.000 304 33724.96 123.17 17095.22 88888.00 2016-10-30 21:43:13.000 304 33724.97 123.19 17095.20 88888.00 2016-10-30 21:43:14.000 304 33724.98 123.18 17095.22 88888.00 2016-10-30 21:43:15.000 304 33724.98 123.19 17095.19 37810.32 2016-10-30 21:43:16.000 304 33724.99 123.19 17095.19 88888.00 2016-10-30 21:43:17.000 304 33725.00 123.17 17095.23 88888.00 2016-10-30 21:43:18.000 304 33724.97 123.17 17095.17 88888.00 2016-10-30 21:43:19.000 304 33724.98 123.17 17095.19 88888.00 2016-10-30 21:43:20.000 304 33725.07 123.19 17095.19 37810.39 2016-10-30 21:43:21.000 304 33725.04 123.20 17095.26 88888.00 2016-10-30 21:43:22.000 304 33725.02 123.15 17095.27 88888.00 2016-10-30 21:43:23.000 304 33725.04 123.16 17095.27 88888.00 2016-10-30 21:43:24.000 304 33725.05 123.19 17095.27 88888.00 2016-10-30 21:43:25.000 304 33725.00 123.17 17095.26 37810.39 2016-10-30 21:43:26.000 304 33725.00 123.14 17095.25 88888.00 2016-10-30 21:43:27.000 304 33724.99 123.16 17095.24 88888.00 2016-10-30 21:43:28.000 304 33725.02 123.20 17095.24 88888.00 2016-10-30 21:43:29.000 304 33725.06 123.19 17095.24 88888.00 2016-10-30 21:43:30.000 304 33725.05 123.18 17095.26 37810.43 2016-10-30 21:43:31.000 304 33725.06 123.19 17095.24 88888.00 2016-10-30 21:43:32.000 304 33725.07 123.19 17095.21 88888.00 2016-10-30 21:43:33.000 304 33725.06 123.16 17095.20 88888.00 2016-10-30 21:43:34.000 304 33725.08 123.19 17095.21 88888.00 2016-10-30 21:43:35.000 304 33725.08 123.20 17095.22 37810.44 2016-10-30 21:43:36.000 304 33725.10 123.15 17095.26 88888.00 2016-10-30 21:43:37.000 304 33725.10 123.18 17095.26 88888.00 2016-10-30 21:43:38.000 304 33725.05 123.19 17095.26 88888.00 2016-10-30 21:43:39.000 304 33725.06 123.19 17095.23 88888.00 2016-10-30 21:43:40.000 304 33725.08 123.19 17095.20 37810.40 2016-10-30 21:43:41.000 304 33725.07 123.20 17095.20 88888.00 2016-10-30 21:43:42.000 304 33725.10 123.19 17095.19 88888.00 2016-10-30 21:43:43.000 304 33725.10 123.16 17095.17 88888.00 2016-10-30 21:43:44.000 304 33725.11 123.22 17095.14 88888.00 2016-10-30 21:43:45.000 304 33725.10 123.22 17095.14 37810.44 2016-10-30 21:43:46.000 304 33725.11 123.19 17095.15 88888.00 2016-10-30 21:43:47.000 304 33725.11 123.18 17095.16 88888.00 2016-10-30 21:43:48.000 304 33725.12 123.21 17095.17 88888.00 2016-10-30 21:43:49.000 304 33725.15 123.23 17095.18 88888.00 2016-10-30 21:43:50.000 304 33725.19 123.25 17095.21 37810.46 2016-10-30 21:43:51.000 304 33725.20 123.23 17095.20 88888.00 2016-10-30 21:43:52.000 304 33725.24 123.20 17095.22 88888.00 2016-10-30 21:43:53.000 304 33725.28 123.19 17095.23 88888.00 2016-10-30 21:43:54.000 304 33725.26 123.21 17095.20 88888.00 2016-10-30 21:43:55.000 304 33725.31 123.21 17095.20 37810.47 2016-10-30 21:43:56.000 304 33725.32 123.19 17095.21 88888.00 2016-10-30 21:43:57.000 304 33725.31 123.19 17095.15 88888.00 2016-10-30 21:43:58.000 304 33725.33 123.19 17095.14 88888.00 2016-10-30 21:43:59.000 304 33725.34 123.17 17095.16 88888.00 2016-10-30 21:44:00.000 304 33725.39 123.16 17095.21 37810.64 2016-10-30 21:44:01.000 304 33725.42 123.13 17095.18 88888.00 2016-10-30 21:44:02.000 304 33725.47 123.08 17095.15 88888.00 2016-10-30 21:44:03.000 304 33725.51 123.06 17095.12 88888.00 2016-10-30 21:44:04.000 304 33725.54 123.07 17095.15 88888.00 2016-10-30 21:44:05.000 304 33725.56 123.07 17095.20 37810.74 2016-10-30 21:44:06.000 304 33725.61 123.09 17095.20 88888.00 2016-10-30 21:44:07.000 304 33725.64 123.05 17095.15 88888.00 2016-10-30 21:44:08.000 304 33725.64 123.07 17095.14 88888.00 2016-10-30 21:44:09.000 304 33725.62 123.06 17095.16 88888.00 2016-10-30 21:44:10.000 304 33725.63 123.07 17095.12 37810.78 2016-10-30 21:44:11.000 304 33725.62 123.04 17095.09 88888.00 2016-10-30 21:44:12.000 304 33725.67 123.05 17095.12 88888.00 2016-10-30 21:44:13.000 304 33725.71 123.08 17095.13 88888.00 2016-10-30 21:44:14.000 304 33725.69 123.05 17095.16 88888.00 2016-10-30 21:44:15.000 304 33725.70 123.02 17095.14 37810.92 2016-10-30 21:44:16.000 304 33725.76 123.02 17095.12 88888.00 2016-10-30 21:44:17.000 304 33725.81 123.00 17095.13 88888.00 2016-10-30 21:44:18.000 304 33725.79 123.00 17095.14 88888.00 2016-10-30 21:44:19.000 304 33725.80 122.99 17095.13 88888.00 2016-10-30 21:44:20.000 304 33725.78 122.97 17095.12 37810.93 2016-10-30 21:44:21.000 304 33725.79 122.98 17095.12 88888.00 2016-10-30 21:44:22.000 304 33725.81 123.03 17095.15 88888.00 2016-10-30 21:44:23.000 304 33725.82 123.02 17095.12 88888.00 2016-10-30 21:44:24.000 304 33725.78 123.01 17095.15 88888.00 2016-10-30 21:44:25.000 304 33725.75 122.96 17095.13 37810.96 2016-10-30 21:44:26.000 304 33725.75 122.95 17095.12 88888.00 2016-10-30 21:44:27.000 304 33725.76 123.01 17095.15 88888.00 2016-10-30 21:44:28.000 304 33725.76 123.01 17095.15 88888.00 2016-10-30 21:44:29.000 304 33725.76 122.97 17095.17 88888.00 2016-10-30 21:44:30.000 304 33725.78 122.97 17095.14 37811.00 2016-10-30 21:44:31.000 304 33725.80 122.99 17095.16 88888.00 2016-10-30 21:44:32.000 304 33725.84 122.95 17095.17 88888.00 2016-10-30 21:44:33.000 304 33725.89 122.95 17095.15 88888.00 2016-10-30 21:44:34.000 304 33725.90 122.96 17095.13 88888.00 2016-10-30 21:44:35.000 304 33725.90 123.01 17095.13 37811.03 2016-10-30 21:44:36.000 304 33725.86 123.02 17095.14 88888.00 2016-10-30 21:44:37.000 304 33725.82 122.99 17095.13 88888.00 2016-10-30 21:44:38.000 304 33725.80 123.03 17095.18 88888.00 2016-10-30 21:44:39.000 304 33725.86 123.03 17095.15 88888.00 2016-10-30 21:44:40.000 304 33725.82 123.02 17095.18 37811.04 2016-10-30 21:44:41.000 304 33725.84 123.04 17095.19 88888.00 2016-10-30 21:44:42.000 304 33725.84 123.05 17095.14 88888.00 2016-10-30 21:44:43.000 304 33725.84 123.04 17095.13 88888.00 2016-10-30 21:44:44.000 304 33725.91 123.02 17095.13 88888.00 2016-10-30 21:44:45.000 304 33725.89 123.01 17095.12 37811.08 2016-10-30 21:44:46.000 304 33725.87 122.98 17095.12 88888.00 2016-10-30 21:44:47.000 304 33725.92 122.96 17095.10 88888.00 2016-10-30 21:44:48.000 304 33725.89 122.95 17095.12 88888.00 2016-10-30 21:44:49.000 304 33725.91 122.97 17095.17 88888.00 2016-10-30 21:44:50.000 304 33725.93 122.94 17095.13 37811.07 2016-10-30 21:44:51.000 304 33725.94 122.92 17095.12 88888.00 2016-10-30 21:44:52.000 304 33725.92 122.91 17095.16 88888.00 2016-10-30 21:44:53.000 304 33725.87 122.90 17095.13 88888.00 2016-10-30 21:44:54.000 304 33725.88 122.90 17095.11 88888.00 2016-10-30 21:44:55.000 304 33725.88 122.88 17095.13 37811.14 2016-10-30 21:44:56.000 304 33725.85 122.92 17095.10 88888.00 2016-10-30 21:44:57.000 304 33725.83 122.94 17095.09 88888.00 2016-10-30 21:44:58.000 304 33725.86 122.96 17095.07 88888.00 2016-10-30 21:44:59.000 304 33725.85 122.92 17095.07 88888.00 2016-10-30 21:45:00.000 304 33725.88 122.93 17095.11 37811.07 2016-10-30 21:45:01.000 304 33725.86 122.95 17095.10 88888.00 2016-10-30 21:45:02.000 304 33725.83 123.00 17095.11 88888.00 2016-10-30 21:45:03.000 304 33725.84 122.97 17095.11 88888.00 2016-10-30 21:45:04.000 304 33725.82 122.94 17095.10 88888.00 2016-10-30 21:45:05.000 304 33725.84 122.96 17095.11 37811.03 2016-10-30 21:45:06.000 304 33725.84 122.95 17095.14 88888.00 2016-10-30 21:45:07.000 304 33725.82 122.99 17095.14 88888.00 2016-10-30 21:45:08.000 304 33725.81 122.99 17095.12 88888.00 2016-10-30 21:45:09.000 304 33725.80 123.00 17095.17 88888.00 2016-10-30 21:45:10.000 304 33725.75 122.99 17095.19 37811.01 2016-10-30 21:45:11.000 304 33725.70 123.00 17095.16 88888.00 2016-10-30 21:45:12.000 304 33725.73 122.97 17095.18 88888.00 2016-10-30 21:45:13.000 304 33725.74 122.98 17095.19 88888.00 2016-10-30 21:45:14.000 304 33725.73 122.99 17095.18 88888.00 2016-10-30 21:45:15.000 304 33725.71 122.95 17095.21 37810.97 2016-10-30 21:45:16.000 304 33725.70 122.97 17095.20 88888.00 2016-10-30 21:45:17.000 304 33725.71 122.94 17095.23 88888.00 2016-10-30 21:45:18.000 304 33725.72 122.92 17095.22 88888.00 2016-10-30 21:45:19.000 304 33725.74 122.92 17095.23 88888.00 2016-10-30 21:45:20.000 304 33725.74 122.91 17095.25 37810.92 2016-10-30 21:45:21.000 304 33725.72 122.94 17095.20 88888.00 2016-10-30 21:45:22.000 304 33725.67 122.93 17095.20 88888.00 2016-10-30 21:45:23.000 304 33725.65 122.94 17095.19 88888.00 2016-10-30 21:45:24.000 304 33725.65 122.97 17095.22 88888.00 2016-10-30 21:45:25.000 304 33725.68 122.94 17095.25 37810.94 2016-10-30 21:45:26.000 304 33725.65 122.93 17095.26 88888.00 2016-10-30 21:45:27.000 304 33725.71 122.94 17095.25 88888.00 2016-10-30 21:45:28.000 304 33725.72 122.91 17095.21 88888.00 2016-10-30 21:45:29.000 304 33725.75 122.87 17095.19 88888.00 2016-10-30 21:45:30.000 304 33725.74 122.84 17095.13 37810.94 2016-10-30 21:45:31.000 304 33725.75 122.80 17095.12 88888.00 2016-10-30 21:45:32.000 304 33725.79 122.80 17095.14 88888.00 2016-10-30 21:45:33.000 304 33725.82 122.80 17095.17 88888.00 2016-10-30 21:45:34.000 304 33725.80 122.78 17095.16 88888.00 2016-10-30 21:45:35.000 304 33725.81 122.76 17095.18 37810.93 2016-10-30 21:45:36.000 304 33725.84 122.76 17095.18 88888.00 2016-10-30 21:45:37.000 304 33725.87 122.79 17095.17 88888.00 2016-10-30 21:45:38.000 304 33725.85 122.76 17095.16 88888.00 2016-10-30 21:45:39.000 304 33725.85 122.75 17095.16 88888.00 2016-10-30 21:45:40.000 304 33725.82 122.73 17095.16 37811.03 2016-10-30 21:45:41.000 304 33725.81 122.72 17095.19 88888.00 2016-10-30 21:45:42.000 304 33725.84 122.76 17095.19 88888.00 2016-10-30 21:45:43.000 304 33725.84 122.78 17095.18 88888.00 2016-10-30 21:45:44.000 304 33725.81 122.77 17095.18 88888.00 2016-10-30 21:45:45.000 304 33725.81 122.77 17095.16 37811.08 2016-10-30 21:45:46.000 304 33725.80 122.73 17095.18 88888.00 2016-10-30 21:45:47.000 304 33725.81 122.74 17095.20 88888.00 2016-10-30 21:45:48.000 304 33725.82 122.75 17095.18 88888.00 2016-10-30 21:45:49.000 304 33725.84 122.75 17095.15 88888.00 2016-10-30 21:45:50.000 304 33725.85 122.70 17095.16 37811.07 2016-10-30 21:45:51.000 304 33725.86 122.69 17095.15 88888.00 2016-10-30 21:45:52.000 304 33725.83 122.69 17095.16 88888.00 2016-10-30 21:45:53.000 304 33725.84 122.72 17095.19 88888.00 2016-10-30 21:45:54.000 304 33725.88 122.73 17095.24 88888.00 2016-10-30 21:45:55.000 304 33725.86 122.72 17095.21 37811.07 2016-10-30 21:45:56.000 304 33725.88 122.72 17095.18 88888.00 2016-10-30 21:45:57.000 304 33725.86 122.68 17095.15 88888.00 2016-10-30 21:45:58.000 304 33725.84 122.66 17095.18 88888.00 2016-10-30 21:45:59.000 304 33725.81 122.65 17095.20 88888.00 2016-10-30 21:46:00.000 304 33725.81 122.66 17095.18 37811.14 2016-10-30 21:46:01.000 304 33725.82 122.69 17095.19 88888.00 2016-10-30 21:46:02.000 304 33725.83 122.68 17095.18 88888.00 2016-10-30 21:46:03.000 304 33725.82 122.67 17095.14 88888.00 2016-10-30 21:46:04.000 304 33725.83 122.64 17095.16 88888.00 2016-10-30 21:46:05.000 304 33725.83 122.66 17095.19 37811.11 2016-10-30 21:46:06.000 304 33725.83 122.68 17095.23 88888.00 2016-10-30 21:46:07.000 304 33725.79 122.67 17095.21 88888.00 2016-10-30 21:46:08.000 304 33725.78 122.63 17095.20 88888.00 2016-10-30 21:46:09.000 304 33725.76 122.64 17095.17 88888.00 2016-10-30 21:46:10.000 304 33725.76 122.60 17095.19 37811.03 2016-10-30 21:46:11.000 304 33725.80 122.62 17095.19 88888.00 2016-10-30 21:46:12.000 304 33725.81 122.61 17095.19 88888.00 2016-10-30 21:46:13.000 304 33725.78 122.61 17095.23 88888.00 2016-10-30 21:46:14.000 304 33725.75 122.59 17095.22 88888.00 2016-10-30 21:46:15.000 304 33725.73 122.61 17095.20 37811.00 2016-10-30 21:46:16.000 304 33725.76 122.62 17095.19 88888.00 2016-10-30 21:46:17.000 304 33725.76 122.61 17095.18 88888.00 2016-10-30 21:46:18.000 304 33725.73 122.64 17095.20 88888.00 2016-10-30 21:46:19.000 304 33725.74 122.64 17095.20 88888.00 2016-10-30 21:46:20.000 304 33725.76 122.61 17095.18 37811.00 2016-10-30 21:46:21.000 304 33725.76 122.60 17095.19 88888.00 2016-10-30 21:46:22.000 304 33725.76 122.60 17095.22 88888.00 2016-10-30 21:46:23.000 304 33725.73 122.61 17095.17 88888.00 2016-10-30 21:46:24.000 304 33725.75 122.59 17095.17 88888.00 2016-10-30 21:46:25.000 304 33725.75 122.59 17095.21 37810.92 2016-10-30 21:46:26.000 304 33725.75 122.58 17095.22 88888.00 2016-10-30 21:46:27.000 304 33725.78 122.59 17095.21 88888.00 2016-10-30 21:46:28.000 304 33725.80 122.58 17095.19 88888.00 2016-10-30 21:46:29.000 304 33725.82 122.56 17095.17 88888.00 2016-10-30 21:46:30.000 304 33725.85 122.56 17095.16 37810.99 2016-10-30 21:46:31.000 304 33725.89 122.59 17095.18 88888.00 2016-10-30 21:46:32.000 304 33725.87 122.62 17095.17 88888.00 2016-10-30 21:46:33.000 304 33725.89 122.67 17095.18 88888.00 2016-10-30 21:46:34.000 304 33725.90 122.67 17095.17 88888.00 2016-10-30 21:46:35.000 304 33725.91 122.63 17095.20 37811.08 2016-10-30 21:46:36.000 304 33725.88 122.61 17095.23 88888.00 2016-10-30 21:46:37.000 304 33725.88 122.59 17095.24 88888.00 2016-10-30 21:46:38.000 304 33725.88 122.57 17095.17 88888.00 2016-10-30 21:46:39.000 304 33725.88 122.59 17095.18 88888.00 2016-10-30 21:46:40.000 304 33725.85 122.60 17095.16 37811.14 2016-10-30 21:46:41.000 304 33725.85 122.59 17095.15 88888.00 2016-10-30 21:46:42.000 304 33725.87 122.59 17095.19 88888.00 2016-10-30 21:46:43.000 304 33725.86 122.57 17095.19 88888.00 2016-10-30 21:46:44.000 304 33725.87 122.55 17095.20 88888.00 2016-10-30 21:46:45.000 304 33725.87 122.58 17095.20 37811.17 2016-10-30 21:46:46.000 304 33725.85 122.58 17095.17 88888.00 2016-10-30 21:46:47.000 304 33725.85 122.57 17095.21 88888.00 2016-10-30 21:46:48.000 304 33725.81 122.54 17095.17 88888.00 2016-10-30 21:46:49.000 304 33725.80 122.53 17095.15 88888.00 2016-10-30 21:46:50.000 304 33725.80 122.49 17095.18 37811.06 2016-10-30 21:46:51.000 304 33725.79 122.48 17095.19 88888.00 2016-10-30 21:46:52.000 304 33725.80 122.52 17095.19 88888.00 2016-10-30 21:46:53.000 304 33725.79 122.50 17095.18 88888.00 2016-10-30 21:46:54.000 304 33725.77 122.49 17095.17 88888.00 2016-10-30 21:46:55.000 304 33725.75 122.50 17095.21 37811.03 2016-10-30 21:46:56.000 304 33725.73 122.49 17095.21 88888.00 2016-10-30 21:46:57.000 304 33725.71 122.47 17095.20 88888.00 2016-10-30 21:46:58.000 304 33725.70 122.47 17095.20 88888.00 2016-10-30 21:46:59.000 304 33725.75 122.49 17095.14 88888.00 2016-10-30 21:47:00.000 304 33725.77 122.48 17095.17 37810.93 2016-10-30 21:47:01.000 304 33725.79 122.46 17095.19 88888.00 2016-10-30 21:47:02.000 304 33725.77 122.49 17095.25 88888.00 2016-10-30 21:47:03.000 304 33725.76 122.50 17095.21 88888.00 2016-10-30 21:47:04.000 304 33725.76 122.50 17095.17 88888.00 2016-10-30 21:47:05.000 304 33725.76 122.48 17095.19 37811.03 2016-10-30 21:47:06.000 304 33725.77 122.48 17095.22 88888.00 2016-10-30 21:47:07.000 304 33725.79 122.40 17095.24 88888.00 2016-10-30 21:47:08.000 304 33725.78 122.30 17095.24 88888.00 2016-10-30 21:47:09.000 304 33725.77 122.26 17095.19 88888.00 2016-10-30 21:47:10.000 304 33725.76 122.29 17095.16 37811.01 2016-10-30 21:47:11.000 304 33725.75 122.28 17095.14 88888.00 2016-10-30 21:47:12.000 304 33725.77 122.29 17095.17 88888.00 2016-10-30 21:47:13.000 304 33725.78 122.31 17095.22 88888.00 2016-10-30 21:47:14.000 304 33725.79 122.31 17095.19 88888.00 2016-10-30 21:47:15.000 304 33725.77 122.30 17095.21 37811.03 2016-10-30 21:47:16.000 304 33725.76 122.25 17095.21 88888.00 2016-10-30 21:47:17.000 304 33725.78 122.25 17095.21 88888.00 2016-10-30 21:47:18.000 304 33725.77 122.23 17095.23 88888.00 2016-10-30 21:47:19.000 304 33725.78 122.23 17095.22 88888.00 2016-10-30 21:47:20.000 304 33725.79 122.21 17095.26 37810.99 2016-10-30 21:47:21.000 304 33725.82 122.22 17095.25 88888.00 2016-10-30 21:47:22.000 304 33725.80 122.18 17095.21 88888.00 2016-10-30 21:47:23.000 304 33725.77 122.18 17095.22 88888.00 2016-10-30 21:47:24.000 304 33725.77 122.20 17095.22 88888.00 2016-10-30 21:47:25.000 304 33725.76 122.23 17095.21 37810.96 2016-10-30 21:47:26.000 304 33725.75 122.25 17095.21 88888.00 2016-10-30 21:47:27.000 304 33725.72 122.20 17095.20 88888.00 2016-10-30 21:47:28.000 304 33725.70 122.18 17095.23 88888.00 2016-10-30 21:47:29.000 304 33725.71 122.20 17095.25 88888.00 2016-10-30 21:47:30.000 304 33725.71 122.17 17095.25 37810.96 2016-10-30 21:47:31.000 304 33725.70 122.17 17095.25 88888.00 2016-10-30 21:47:32.000 304 33725.65 122.15 17095.24 88888.00 2016-10-30 21:47:33.000 304 33725.67 122.18 17095.22 88888.00 2016-10-30 21:47:34.000 304 33725.62 122.21 17095.20 88888.00 2016-10-30 21:47:35.000 304 33725.61 122.20 17095.21 37810.96 2016-10-30 21:47:36.000 304 33725.59 122.17 17095.18 88888.00 2016-10-30 21:47:37.000 304 33725.65 122.18 17095.19 88888.00 2016-10-30 21:47:38.000 304 33725.65 122.18 17095.22 88888.00 2016-10-30 21:47:39.000 304 33725.63 122.17 17095.25 88888.00 2016-10-30 21:47:40.000 304 33725.63 122.18 17095.23 37810.83 2016-10-30 21:47:41.000 304 33725.58 122.19 17095.18 88888.00 2016-10-30 21:47:42.000 304 33725.62 122.21 17095.17 88888.00 2016-10-30 21:47:43.000 304 33725.65 122.19 17095.17 88888.00 2016-10-30 21:47:44.000 304 33725.62 122.15 17095.18 88888.00 2016-10-30 21:47:45.000 304 33725.62 122.13 17095.18 37810.89 2016-10-30 21:47:46.000 304 33725.64 122.16 17095.20 88888.00 2016-10-30 21:47:47.000 304 33725.61 122.16 17095.25 88888.00 2016-10-30 21:47:48.000 304 33725.61 122.15 17095.22 88888.00 2016-10-30 21:47:49.000 304 33725.62 122.15 17095.21 88888.00 2016-10-30 21:47:50.000 304 33725.63 122.12 17095.22 37810.86 2016-10-30 21:47:51.000 304 33725.64 122.11 17095.25 88888.00 2016-10-30 21:47:52.000 304 33725.65 122.09 17095.29 88888.00 2016-10-30 21:47:53.000 304 33725.68 122.07 17095.24 88888.00 2016-10-30 21:47:54.000 304 33725.65 122.07 17095.25 88888.00 2016-10-30 21:47:55.000 304 33725.64 122.09 17095.23 37810.94 2016-10-30 21:47:56.000 304 33725.68 122.12 17095.28 88888.00 2016-10-30 21:47:57.000 304 33725.65 122.11 17095.26 88888.00 2016-10-30 21:47:58.000 304 33725.65 122.08 17095.21 88888.00 2016-10-30 21:47:59.000 304 33725.68 122.06 17095.20 88888.00 2016-10-30 21:48:00.000 304 33725.69 122.06 17095.19 37810.89 2016-10-30 21:48:01.000 304 33725.68 122.08 17095.23 88888.00 2016-10-30 21:48:02.000 304 33725.67 122.07 17095.26 88888.00 2016-10-30 21:48:03.000 304 33725.70 122.10 17095.26 88888.00 2016-10-30 21:48:04.000 304 33725.66 122.08 17095.26 88888.00 2016-10-30 21:48:05.000 304 33725.64 122.06 17095.21 37810.99 2016-10-30 21:48:06.000 304 33725.66 122.11 17095.20 88888.00 2016-10-30 21:48:07.000 304 33725.64 122.10 17095.16 88888.00 2016-10-30 21:48:08.000 304 33725.66 122.14 17095.16 88888.00 2016-10-30 21:48:09.000 304 33725.67 122.13 17095.14 88888.00 2016-10-30 21:48:10.000 304 33725.65 122.07 17095.17 37810.93 2016-10-30 21:48:11.000 304 33725.64 122.03 17095.23 88888.00 2016-10-30 21:48:12.000 304 33725.63 122.01 17095.23 88888.00 2016-10-30 21:48:13.000 304 33725.62 122.05 17095.19 88888.00 2016-10-30 21:48:14.000 304 33725.63 122.06 17095.18 88888.00 2016-10-30 21:48:15.000 304 33725.65 122.06 17095.21 37810.93 2016-10-30 21:48:16.000 304 33725.62 122.06 17095.19 88888.00 2016-10-30 21:48:17.000 304 33725.61 122.05 17095.19 88888.00 2016-10-30 21:48:18.000 304 33725.59 122.05 17095.20 88888.00 2016-10-30 21:48:19.000 304 33725.61 122.05 17095.20 88888.00 2016-10-30 21:48:20.000 304 33725.58 122.02 17095.18 37810.85 2016-10-30 21:48:21.000 304 33725.59 122.05 17095.19 88888.00 2016-10-30 21:48:22.000 304 33725.58 122.07 17095.20 88888.00 2016-10-30 21:48:23.000 304 33725.55 122.05 17095.19 88888.00 2016-10-30 21:48:24.000 304 33725.55 122.01 17095.21 88888.00 2016-10-30 21:48:25.000 304 33725.59 122.02 17095.23 37810.90 2016-10-30 21:48:26.000 304 33725.52 121.99 17095.19 88888.00 2016-10-30 21:48:27.000 304 33725.58 122.04 17095.15 88888.00 2016-10-30 21:48:28.000 304 33725.60 122.04 17095.16 88888.00 2016-10-30 21:48:29.000 304 33725.59 122.00 17095.19 88888.00 2016-10-30 21:48:30.000 304 33725.59 121.98 17095.20 37810.88 2016-10-30 21:48:31.000 304 33725.61 122.02 17095.22 88888.00 2016-10-30 21:48:32.000 304 33725.62 122.02 17095.23 88888.00 2016-10-30 21:48:33.000 304 33725.58 122.01 17095.20 88888.00 2016-10-30 21:48:34.000 304 33725.51 122.02 17095.17 88888.00 2016-10-30 21:48:35.000 304 33725.51 121.97 17095.13 37810.81 2016-10-30 21:48:36.000 304 33725.53 121.98 17095.14 88888.00 2016-10-30 21:48:37.000 304 33725.54 122.01 17095.19 88888.00 2016-10-30 21:48:38.000 304 33725.55 122.02 17095.21 88888.00 2016-10-30 21:48:39.000 304 33725.59 122.03 17095.19 88888.00 2016-10-30 21:48:40.000 304 33725.57 122.02 17095.23 37810.90 2016-10-30 21:48:41.000 304 33725.61 122.02 17095.25 88888.00 2016-10-30 21:48:42.000 304 33725.65 122.03 17095.23 88888.00 2016-10-30 21:48:43.000 304 33725.63 122.08 17095.25 88888.00 2016-10-30 21:48:44.000 304 33725.64 122.06 17095.24 88888.00 2016-10-30 21:48:45.000 304 33725.63 122.05 17095.24 37810.97 2016-10-30 21:48:46.000 304 33725.65 122.02 17095.26 88888.00 2016-10-30 21:48:47.000 304 33725.63 122.02 17095.27 88888.00 2016-10-30 21:48:48.000 304 33725.65 122.02 17095.28 88888.00 2016-10-30 21:48:49.000 304 33725.65 122.04 17095.29 88888.00 2016-10-30 21:48:50.000 304 33725.65 122.03 17095.29 37811.00 2016-10-30 21:48:51.000 304 33725.65 122.01 17095.30 88888.00 2016-10-30 21:48:52.000 304 33725.66 122.05 17095.30 88888.00 2016-10-30 21:48:53.000 304 33725.62 122.05 17095.31 88888.00 2016-10-30 21:48:54.000 304 33725.64 122.02 17095.27 88888.00 2016-10-30 21:48:55.000 304 33725.62 122.01 17095.29 37810.97 2016-10-30 21:48:56.000 304 33725.60 121.96 17095.32 88888.00 2016-10-30 21:48:57.000 304 33725.57 122.00 17095.29 88888.00 2016-10-30 21:48:58.000 304 33725.62 122.01 17095.26 88888.00 2016-10-30 21:48:59.000 304 33725.64 121.99 17095.23 88888.00 2016-10-30 21:49:00.000 304 33725.62 121.99 17095.26 37810.96 2016-10-30 21:49:01.000 304 33725.61 121.96 17095.25 88888.00 2016-10-30 21:49:02.000 304 33725.60 121.93 17095.23 88888.00 2016-10-30 21:49:03.000 304 33725.60 121.97 17095.23 88888.00 2016-10-30 21:49:04.000 304 33725.62 121.95 17095.21 88888.00 2016-10-30 21:49:05.000 304 33725.63 121.95 17095.23 37810.96 2016-10-30 21:49:06.000 304 33725.63 121.98 17095.22 88888.00 2016-10-30 21:49:07.000 304 33725.61 122.00 17095.25 88888.00 2016-10-30 21:49:08.000 304 33725.59 122.00 17095.27 88888.00 2016-10-30 21:49:09.000 304 33725.59 121.98 17095.26 88888.00 2016-10-30 21:49:10.000 304 33725.60 121.98 17095.29 37810.81 2016-10-30 21:49:11.000 304 33725.63 121.94 17095.27 88888.00 2016-10-30 21:49:12.000 304 33725.60 121.94 17095.25 88888.00 2016-10-30 21:49:13.000 304 33725.67 122.04 17095.26 88888.00 2016-10-30 21:49:14.000 304 33725.69 122.05 17095.24 88888.00 2016-10-30 21:49:15.000 304 33725.68 121.98 17095.23 37810.86 2016-10-30 21:49:16.000 304 33725.69 121.96 17095.22 88888.00 2016-10-30 21:49:17.000 304 33725.68 121.92 17095.17 88888.00 2016-10-30 21:49:18.000 304 33725.66 121.94 17095.19 88888.00 2016-10-30 21:49:19.000 304 33725.65 121.98 17095.17 88888.00 2016-10-30 21:49:20.000 304 33725.66 121.99 17095.19 37810.97 2016-10-30 21:49:21.000 304 33725.69 121.97 17095.20 88888.00 2016-10-30 21:49:22.000 304 33725.67 121.95 17095.22 88888.00 2016-10-30 21:49:23.000 304 33725.67 121.95 17095.21 88888.00 2016-10-30 21:49:24.000 304 33725.69 121.90 17095.21 88888.00 2016-10-30 21:49:25.000 304 33725.72 121.94 17095.19 37810.94 2016-10-30 21:49:26.000 304 33725.75 121.95 17095.18 88888.00 2016-10-30 21:49:27.000 304 33725.76 121.97 17095.21 88888.00 2016-10-30 21:49:28.000 304 33725.74 122.01 17095.21 88888.00 2016-10-30 21:49:29.000 304 33725.74 122.00 17095.22 88888.00 2016-10-30 21:49:30.000 304 33725.75 121.96 17095.23 37810.96 2016-10-30 21:49:31.000 304 33725.73 121.96 17095.24 88888.00 2016-10-30 21:49:32.000 304 33725.76 121.99 17095.23 88888.00 2016-10-30 21:49:33.000 304 33725.75 121.94 17095.24 88888.00 2016-10-30 21:49:34.000 304 33725.74 121.95 17095.21 88888.00 2016-10-30 21:49:35.000 304 33725.74 121.92 17095.25 37811.04 2016-10-30 21:49:36.000 304 33725.76 121.92 17095.24 88888.00 2016-10-30 21:49:37.000 304 33725.79 121.91 17095.17 88888.00 2016-10-30 21:49:38.000 304 33725.78 121.90 17095.21 88888.00 2016-10-30 21:49:39.000 304 33725.75 121.89 17095.25 88888.00 2016-10-30 21:49:40.000 304 33725.76 121.86 17095.25 37811.04 2016-10-30 21:49:41.000 304 33725.78 121.87 17095.26 88888.00 2016-10-30 21:49:42.000 304 33725.81 121.93 17095.27 88888.00 2016-10-30 21:49:43.000 304 33725.82 121.95 17095.27 88888.00 2016-10-30 21:49:44.000 304 33725.80 121.92 17095.24 88888.00 2016-10-30 21:49:45.000 304 33725.83 121.89 17095.27 37811.08 2016-10-30 21:49:46.000 304 33725.83 121.90 17095.28 88888.00 2016-10-30 21:49:47.000 304 33725.81 121.91 17095.26 88888.00 2016-10-30 21:49:48.000 304 33725.81 121.91 17095.28 88888.00 2016-10-30 21:49:49.000 304 33725.81 121.92 17095.30 88888.00 2016-10-30 21:49:50.000 304 33725.83 121.91 17095.23 37811.08 2016-10-30 21:49:51.000 304 33725.84 121.92 17095.24 88888.00 2016-10-30 21:49:52.000 304 33725.79 121.96 17095.21 88888.00 2016-10-30 21:49:53.000 304 33725.80 121.91 17095.22 88888.00 2016-10-30 21:49:54.000 304 33725.81 121.92 17095.18 88888.00 2016-10-30 21:49:55.000 304 33725.86 121.91 17095.21 37811.07 2016-10-30 21:49:56.000 304 33725.80 121.90 17095.22 88888.00 2016-10-30 21:49:57.000 304 33725.82 121.90 17095.26 88888.00 2016-10-30 21:49:58.000 304 33725.81 121.93 17095.24 88888.00 2016-10-30 21:49:59.000 304 33725.83 121.90 17095.22 88888.00 2016-10-30 21:50:00.000 304 33725.85 121.87 17095.21 37811.12 2016-10-30 21:50:01.000 304 33725.81 121.87 17095.21 88888.00 2016-10-30 21:50:02.000 304 33725.81 121.90 17095.20 88888.00 2016-10-30 21:50:03.000 304 33725.84 121.90 17095.23 88888.00 2016-10-30 21:50:04.000 304 33725.82 121.89 17095.22 88888.00 2016-10-30 21:50:05.000 304 33725.80 121.89 17095.24 37811.07 2016-10-30 21:50:06.000 304 33725.84 121.88 17095.25 88888.00 2016-10-30 21:50:07.000 304 33725.87 121.88 17095.23 88888.00 2016-10-30 21:50:08.000 304 33725.86 121.88 17095.30 88888.00 2016-10-30 21:50:09.000 304 33725.88 121.84 17095.29 88888.00 2016-10-30 21:50:10.000 304 33725.89 121.81 17095.31 37811.07 2016-10-30 21:50:11.000 304 33725.82 121.82 17095.34 88888.00 2016-10-30 21:50:12.000 304 33725.84 121.83 17095.28 88888.00 2016-10-30 21:50:13.000 304 33725.84 121.84 17095.24 88888.00 2016-10-30 21:50:14.000 304 33725.84 121.82 17095.20 88888.00 2016-10-30 21:50:15.000 304 33725.83 121.82 17095.23 37811.03 2016-10-30 21:50:16.000 304 33725.80 121.86 17095.28 88888.00 2016-10-30 21:50:17.000 304 33725.77 121.90 17095.29 88888.00 2016-10-30 21:50:18.000 304 33725.77 121.85 17095.29 88888.00 2016-10-30 21:50:19.000 304 33725.79 121.87 17095.30 88888.00 2016-10-30 21:50:20.000 304 33725.82 121.89 17095.30 37810.97 2016-10-30 21:50:21.000 304 33725.80 121.89 17095.29 88888.00 2016-10-30 21:50:22.000 304 33725.72 121.88 17095.30 88888.00 2016-10-30 21:50:23.000 304 33725.68 121.87 17095.27 88888.00 2016-10-30 21:50:24.000 304 33725.68 121.88 17095.27 88888.00 2016-10-30 21:50:25.000 304 33725.70 121.89 17095.27 37811.06 2016-10-30 21:50:26.000 304 33725.69 121.91 17095.26 88888.00 2016-10-30 21:50:27.000 304 33725.66 121.92 17095.27 88888.00 2016-10-30 21:50:28.000 304 33725.64 121.90 17095.29 88888.00 2016-10-30 21:50:29.000 304 33725.66 121.86 17095.27 88888.00 2016-10-30 21:50:30.000 304 33725.68 121.88 17095.24 37810.99 2016-10-30 21:50:31.000 304 33725.69 121.93 17095.26 88888.00 2016-10-30 21:50:32.000 304 33725.66 121.96 17095.31 88888.00 2016-10-30 21:50:33.000 304 33725.64 121.97 17095.29 88888.00 2016-10-30 21:50:34.000 304 33725.67 121.99 17095.29 88888.00 2016-10-30 21:50:35.000 304 33725.67 121.95 17095.30 37811.04 2016-10-30 21:50:36.000 304 33725.70 121.95 17095.28 88888.00 2016-10-30 21:50:37.000 304 33725.70 121.95 17095.25 88888.00 2016-10-30 21:50:38.000 304 33725.68 121.98 17095.26 88888.00 2016-10-30 21:50:39.000 304 33725.71 121.99 17095.22 88888.00 2016-10-30 21:50:40.000 304 33725.72 121.98 17095.21 37810.96 2016-10-30 21:50:41.000 304 33725.74 121.98 17095.19 88888.00 2016-10-30 21:50:42.000 304 33725.77 121.96 17095.26 88888.00 2016-10-30 21:50:43.000 304 33725.82 121.90 17095.24 88888.00 2016-10-30 21:50:44.000 304 33725.83 121.89 17095.23 88888.00 2016-10-30 21:50:45.000 304 33725.84 121.92 17095.24 37811.03 2016-10-30 21:50:46.000 304 33725.82 121.92 17095.24 88888.00 2016-10-30 21:50:47.000 304 33725.84 121.90 17095.26 88888.00 2016-10-30 21:50:48.000 304 33725.83 121.88 17095.24 88888.00 2016-10-30 21:50:49.000 304 33725.81 121.89 17095.27 88888.00 2016-10-30 21:50:50.000 304 33725.81 121.90 17095.30 37811.11 2016-10-30 21:50:51.000 304 33725.81 121.89 17095.30 88888.00 2016-10-30 21:50:52.000 304 33725.85 121.89 17095.37 88888.00 2016-10-30 21:50:53.000 304 33725.89 121.90 17095.32 88888.00 2016-10-30 21:50:54.000 304 33725.87 121.86 17095.28 88888.00 2016-10-30 21:50:55.000 304 33725.87 121.91 17095.27 37811.03 2016-10-30 21:50:56.000 304 33725.87 121.92 17095.25 88888.00 2016-10-30 21:50:57.000 304 33725.90 121.88 17095.24 88888.00 2016-10-30 21:50:58.000 304 33725.92 121.87 17095.23 88888.00 2016-10-30 21:50:59.000 304 33725.93 121.87 17095.25 88888.00 2016-10-30 21:51:00.000 304 33725.94 121.87 17095.26 37811.21 2016-10-30 21:51:01.000 304 33725.97 121.87 17095.24 88888.00 2016-10-30 21:51:02.000 304 33725.93 121.87 17095.22 88888.00 2016-10-30 21:51:03.000 304 33725.93 121.86 17095.22 88888.00 2016-10-30 21:51:04.000 304 33725.94 121.85 17095.25 88888.00 2016-10-30 21:51:05.000 304 33725.94 121.82 17095.23 37811.24 2016-10-30 21:51:06.000 304 33725.94 121.83 17095.22 88888.00 2016-10-30 21:51:07.000 304 33725.97 121.86 17095.26 88888.00 2016-10-30 21:51:08.000 304 33725.99 121.92 17095.26 88888.00 2016-10-30 21:51:09.000 304 33725.99 121.94 17095.24 88888.00 2016-10-30 21:51:10.000 304 33725.98 121.90 17095.21 37811.28 2016-10-30 21:51:11.000 304 33725.95 121.88 17095.24 88888.00 2016-10-30 21:51:12.000 304 33725.97 121.88 17095.26 88888.00 2016-10-30 21:51:13.000 304 33725.99 121.88 17095.26 88888.00 2016-10-30 21:51:14.000 304 33726.00 121.86 17095.28 88888.00 2016-10-30 21:51:15.000 304 33725.94 121.89 17095.31 37811.21 2016-10-30 21:51:16.000 304 33725.94 121.84 17095.30 88888.00 2016-10-30 21:51:17.000 304 33725.94 121.83 17095.33 88888.00 2016-10-30 21:51:18.000 304 33725.89 121.88 17095.36 88888.00 2016-10-30 21:51:19.000 304 33725.92 121.88 17095.34 88888.00 2016-10-30 21:51:20.000 304 33725.95 121.91 17095.37 37811.26 2016-10-30 21:51:21.000 304 33725.92 121.90 17095.37 88888.00 2016-10-30 21:51:22.000 304 33725.91 121.86 17095.37 88888.00 2016-10-30 21:51:23.000 304 33725.91 121.87 17095.36 88888.00 2016-10-30 21:51:24.000 304 33725.87 121.89 17095.32 88888.00 2016-10-30 21:51:25.000 304 33725.90 121.90 17095.32 37811.17 2016-10-30 21:51:26.000 304 33725.93 121.91 17095.34 88888.00 2016-10-30 21:51:27.000 304 33725.94 121.89 17095.36 88888.00 2016-10-30 21:51:28.000 304 33725.94 121.86 17095.33 88888.00 2016-10-30 21:51:29.000 304 33725.93 121.91 17095.34 88888.00 2016-10-30 21:51:30.000 304 33725.93 121.86 17095.31 37811.11 2016-10-30 21:51:31.000 304 33725.92 121.89 17095.30 88888.00 2016-10-30 21:51:32.000 304 33725.88 121.90 17095.30 88888.00 2016-10-30 21:51:33.000 304 33725.90 121.89 17095.30 88888.00 2016-10-30 21:51:34.000 304 33725.88 121.90 17095.28 88888.00 2016-10-30 21:51:35.000 304 33725.89 121.96 17095.29 37811.18 2016-10-30 21:51:36.000 304 33725.87 121.95 17095.29 88888.00 2016-10-30 21:51:37.000 304 33725.88 121.95 17095.30 88888.00 2016-10-30 21:51:38.000 304 33725.91 121.95 17095.28 88888.00 2016-10-30 21:51:39.000 304 33725.92 121.91 17095.28 88888.00 2016-10-30 21:51:40.000 304 33725.92 121.91 17095.32 37811.18 2016-10-30 21:51:41.000 304 33725.93 121.93 17095.31 88888.00 2016-10-30 21:51:42.000 304 33725.90 121.91 17095.26 88888.00 2016-10-30 21:51:43.000 304 33725.88 121.96 17095.28 88888.00 2016-10-30 21:51:44.000 304 33725.91 122.04 17095.30 88888.00 2016-10-30 21:51:45.000 304 33725.93 122.08 17095.26 37811.25 2016-10-30 21:51:46.000 304 33725.88 122.04 17095.27 88888.00 2016-10-30 21:51:47.000 304 33725.91 122.05 17095.26 88888.00 2016-10-30 21:51:48.000 304 33725.91 122.08 17095.25 88888.00 2016-10-30 21:51:49.000 304 33725.93 122.06 17095.27 88888.00 2016-10-30 21:51:50.000 304 33725.91 122.06 17095.29 37811.19 2016-10-30 21:51:51.000 304 33725.95 122.07 17095.26 88888.00 2016-10-30 21:51:52.000 304 33725.96 122.10 17095.24 88888.00 2016-10-30 21:51:53.000 304 33725.97 122.10 17095.24 88888.00 2016-10-30 21:51:54.000 304 33725.93 122.10 17095.30 88888.00 2016-10-30 21:51:55.000 304 33725.91 122.07 17095.30 37811.18 2016-10-30 21:51:56.000 304 33725.98 122.06 17095.29 88888.00 2016-10-30 21:51:57.000 304 33725.97 122.05 17095.26 88888.00 2016-10-30 21:51:58.000 304 33725.97 122.06 17095.22 88888.00 2016-10-30 21:51:59.000 304 33726.00 122.08 17095.24 88888.00 2016-10-30 21:52:00.000 304 33725.97 122.04 17095.23 37811.21 2016-10-30 21:52:01.000 304 33725.94 122.03 17095.25 88888.00 2016-10-30 21:52:02.000 304 33725.96 122.06 17095.24 88888.00 2016-10-30 21:52:03.000 304 33725.97 122.05 17095.26 88888.00 2016-10-30 21:52:04.000 304 33726.00 122.04 17095.25 88888.00 2016-10-30 21:52:05.000 304 33725.99 121.99 17095.27 37811.24 2016-10-30 21:52:06.000 304 33725.98 121.95 17095.31 88888.00 2016-10-30 21:52:07.000 304 33725.98 121.96 17095.32 88888.00 2016-10-30 21:52:08.000 304 33725.95 121.97 17095.33 88888.00 2016-10-30 21:52:09.000 304 33725.98 121.97 17095.27 88888.00 2016-10-30 21:52:10.000 304 33726.00 121.98 17095.28 37811.22 2016-10-30 21:52:11.000 304 33725.99 121.97 17095.25 88888.00 2016-10-30 21:52:12.000 304 33725.98 121.96 17095.22 88888.00 2016-10-30 21:52:13.000 304 33725.98 121.98 17095.23 88888.00 2016-10-30 21:52:14.000 304 33725.94 121.99 17095.32 88888.00 2016-10-30 21:52:15.000 304 33725.94 122.00 17095.32 37811.26 2016-10-30 21:52:16.000 304 33725.97 122.00 17095.33 88888.00 2016-10-30 21:52:17.000 304 33725.97 122.02 17095.31 88888.00 2016-10-30 21:52:18.000 304 33725.96 121.99 17095.32 88888.00 2016-10-30 21:52:19.000 304 33725.97 122.00 17095.31 88888.00 2016-10-30 21:52:20.000 304 33726.00 121.99 17095.31 37811.19 2016-10-30 21:52:21.000 304 33725.98 122.01 17095.32 88888.00 2016-10-30 21:52:22.000 304 33725.99 122.02 17095.29 88888.00 2016-10-30 21:52:23.000 304 33725.98 122.02 17095.29 88888.00 2016-10-30 21:52:24.000 304 33726.00 122.03 17095.30 88888.00 2016-10-30 21:52:25.000 304 33726.00 122.00 17095.30 37811.21 2016-10-30 21:52:26.000 304 33725.95 121.99 17095.29 88888.00 2016-10-30 21:52:27.000 304 33725.96 122.02 17095.30 88888.00 2016-10-30 21:52:28.000 304 33725.95 122.00 17095.28 88888.00 2016-10-30 21:52:29.000 304 33725.94 121.99 17095.25 88888.00 2016-10-30 21:52:30.000 304 33725.96 121.96 17095.28 37811.21 2016-10-30 21:52:31.000 304 33725.97 122.00 17095.29 88888.00 2016-10-30 21:52:32.000 304 33725.95 121.99 17095.29 88888.00 2016-10-30 21:52:33.000 304 33725.94 122.01 17095.27 88888.00 2016-10-30 21:52:34.000 304 33725.90 122.00 17095.27 88888.00 2016-10-30 21:52:35.000 304 33725.89 122.04 17095.26 37811.14 2016-10-30 21:52:36.000 304 33725.87 122.03 17095.24 88888.00 2016-10-30 21:52:37.000 304 33725.89 122.04 17095.24 88888.00 2016-10-30 21:52:38.000 304 33725.87 122.04 17095.26 88888.00 2016-10-30 21:52:39.000 304 33725.87 121.99 17095.26 88888.00 2016-10-30 21:52:40.000 304 33725.87 121.96 17095.27 37811.11 2016-10-30 21:52:41.000 304 33725.88 121.98 17095.29 88888.00 2016-10-30 21:52:42.000 304 33725.83 121.98 17095.32 88888.00 2016-10-30 21:52:43.000 304 33725.84 121.98 17095.30 88888.00 2016-10-30 21:52:44.000 304 33725.83 122.01 17095.34 88888.00 2016-10-30 21:52:45.000 304 33725.84 122.01 17095.35 37811.07 2016-10-30 21:52:46.000 304 33725.84 122.03 17095.35 88888.00 2016-10-30 21:52:47.000 304 33725.85 122.03 17095.35 88888.00 2016-10-30 21:52:48.000 304 33725.80 122.01 17095.36 88888.00 2016-10-30 21:52:49.000 304 33725.78 122.00 17095.32 88888.00 2016-10-30 21:52:50.000 304 33725.81 122.04 17095.31 37811.08 2016-10-30 21:52:51.000 304 33725.82 122.06 17095.32 88888.00 2016-10-30 21:52:52.000 304 33725.83 122.08 17095.32 88888.00 2016-10-30 21:52:53.000 304 33725.82 122.05 17095.30 88888.00 2016-10-30 21:52:54.000 304 33725.79 122.02 17095.29 88888.00 2016-10-30 21:52:55.000 304 33725.75 122.06 17095.31 37811.12 2016-10-30 21:52:56.000 304 33725.75 122.03 17095.29 88888.00 2016-10-30 21:52:57.000 304 33725.72 122.02 17095.26 88888.00 2016-10-30 21:52:58.000 304 33725.71 122.00 17095.28 88888.00 2016-10-30 21:52:59.000 304 33725.73 122.03 17095.32 88888.00 2016-10-30 21:53:00.000 304 33725.71 122.02 17095.33 37811.18 2016-10-30 21:53:01.000 304 33725.69 122.03 17095.31 88888.00 2016-10-30 21:53:02.000 304 33725.69 122.03 17095.28 88888.00 2016-10-30 21:53:03.000 304 33725.71 122.01 17095.31 88888.00 2016-10-30 21:53:04.000 304 33725.72 122.00 17095.31 88888.00 2016-10-30 21:53:05.000 304 33725.75 122.01 17095.35 37811.07 2016-10-30 21:53:06.000 304 33725.75 122.01 17095.32 88888.00 2016-10-30 21:53:07.000 304 33725.75 122.01 17095.32 88888.00 2016-10-30 21:53:08.000 304 33725.74 122.00 17095.30 88888.00 2016-10-30 21:53:09.000 304 33725.75 121.99 17095.31 88888.00 2016-10-30 21:53:10.000 304 33725.75 122.01 17095.33 37811.07 2016-10-30 21:53:11.000 304 33725.78 121.99 17095.31 88888.00 2016-10-30 21:53:12.000 304 33725.81 121.99 17095.28 88888.00 2016-10-30 21:53:13.000 304 33725.75 122.00 17095.28 88888.00 2016-10-30 21:53:14.000 304 33725.76 122.05 17095.30 88888.00 2016-10-30 21:53:15.000 304 33725.75 122.10 17095.35 37811.12 2016-10-30 21:53:16.000 304 33725.75 122.06 17095.31 88888.00 2016-10-30 21:53:17.000 304 33725.77 122.08 17095.31 88888.00 2016-10-30 21:53:18.000 304 33725.80 122.09 17095.31 88888.00 2016-10-30 21:53:19.000 304 33725.78 122.09 17095.30 88888.00 2016-10-30 21:53:20.000 304 33725.76 122.07 17095.31 37811.11 2016-10-30 21:53:21.000 304 33725.78 122.08 17095.30 88888.00 2016-10-30 21:53:22.000 304 33725.77 122.06 17095.32 88888.00 2016-10-30 21:53:23.000 304 33725.74 122.07 17095.35 88888.00 2016-10-30 21:53:24.000 304 33725.70 122.02 17095.37 88888.00 2016-10-30 21:53:25.000 304 33725.67 122.02 17095.38 37811.04 2016-10-30 21:53:26.000 304 33725.66 122.08 17095.36 88888.00 2016-10-30 21:53:27.000 304 33725.65 122.12 17095.35 88888.00 2016-10-30 21:53:28.000 304 33725.65 122.15 17095.37 88888.00 2016-10-30 21:53:29.000 304 33725.59 122.18 17095.39 88888.00 2016-10-30 21:53:30.000 304 33725.56 122.18 17095.37 37810.94 2016-10-30 21:53:31.000 304 33725.52 122.15 17095.37 88888.00 2016-10-30 21:53:32.000 304 33725.52 122.15 17095.35 88888.00 2016-10-30 21:53:33.000 304 33725.53 122.19 17095.36 88888.00 2016-10-30 21:53:34.000 304 33725.52 122.17 17095.36 88888.00 2016-10-30 21:53:35.000 304 33725.51 122.17 17095.38 37810.88 2016-10-30 21:53:36.000 304 33725.48 122.18 17095.38 88888.00 2016-10-30 21:53:37.000 304 33725.47 122.17 17095.39 88888.00 2016-10-30 21:53:38.000 304 33725.49 122.19 17095.37 88888.00 2016-10-30 21:53:39.000 304 33725.46 122.25 17095.41 88888.00 2016-10-30 21:53:40.000 304 33725.49 122.23 17095.43 37810.82 2016-10-30 21:53:41.000 304 33725.49 122.23 17095.41 88888.00 2016-10-30 21:53:42.000 304 33725.46 122.22 17095.39 88888.00 2016-10-30 21:53:43.000 304 33725.45 122.21 17095.41 88888.00 2016-10-30 21:53:44.000 304 33725.48 122.21 17095.43 88888.00 2016-10-30 21:53:45.000 304 33725.54 122.20 17095.40 37810.82 2016-10-30 21:53:46.000 304 33725.55 122.19 17095.40 88888.00 2016-10-30 21:53:47.000 304 33725.54 122.20 17095.40 88888.00 2016-10-30 21:53:48.000 304 33725.55 122.25 17095.38 88888.00 2016-10-30 21:53:49.000 304 33725.52 122.24 17095.39 88888.00 2016-10-30 21:53:50.000 304 33725.52 122.20 17095.41 37810.89 2016-10-30 21:53:51.000 304 33725.55 122.19 17095.44 88888.00 2016-10-30 21:53:52.000 304 33725.53 122.21 17095.40 88888.00 2016-10-30 21:53:53.000 304 33725.56 122.18 17095.41 88888.00 2016-10-30 21:53:54.000 304 33725.56 122.19 17095.42 88888.00 2016-10-30 21:53:55.000 304 33725.56 122.21 17095.40 37810.89 2016-10-30 21:53:56.000 304 33725.56 122.23 17095.41 88888.00 2016-10-30 21:53:57.000 304 33725.55 122.21 17095.42 88888.00 2016-10-30 21:53:58.000 304 33725.55 122.26 17095.40 88888.00 2016-10-30 21:53:59.000 304 33725.55 122.25 17095.37 88888.00 2016-10-30 21:54:00.000 304 33725.56 122.24 17095.38 37810.88 2016-10-30 21:54:01.000 304 33725.55 122.24 17095.40 88888.00 2016-10-30 21:54:02.000 304 33725.55 122.22 17095.38 88888.00 2016-10-30 21:54:03.000 304 33725.55 122.22 17095.39 88888.00 2016-10-30 21:54:04.000 304 33725.54 122.23 17095.36 88888.00 2016-10-30 21:54:05.000 304 33725.51 122.20 17095.35 37810.88 2016-10-30 21:54:06.000 304 33725.56 122.24 17095.40 88888.00 2016-10-30 21:54:07.000 304 33725.56 122.25 17095.40 88888.00 2016-10-30 21:54:08.000 304 33725.59 122.23 17095.42 88888.00 2016-10-30 21:54:09.000 304 33725.61 122.21 17095.37 88888.00 2016-10-30 21:54:10.000 304 33725.58 122.17 17095.41 37810.88 2016-10-30 21:54:11.000 304 33725.59 122.17 17095.41 88888.00 2016-10-30 21:54:12.000 304 33725.58 122.16 17095.42 88888.00 2016-10-30 21:54:13.000 304 33725.58 122.17 17095.43 88888.00 2016-10-30 21:54:14.000 304 33725.61 122.18 17095.40 88888.00 2016-10-30 21:54:15.000 304 33725.62 122.18 17095.36 37810.96 2016-10-30 21:54:16.000 304 33725.63 122.23 17095.34 88888.00 2016-10-30 21:54:17.000 304 33725.64 122.28 17095.35 88888.00 2016-10-30 21:54:18.000 304 33725.62 122.25 17095.37 88888.00 2016-10-30 21:54:19.000 304 33725.61 122.19 17095.35 88888.00 2016-10-30 21:54:20.000 304 33725.60 122.17 17095.31 37810.90 2016-10-30 21:54:21.000 304 33725.63 122.15 17095.30 88888.00 2016-10-30 21:54:22.000 304 33725.63 122.18 17095.35 88888.00 2016-10-30 21:54:23.000 304 33725.63 122.17 17095.35 88888.00 2016-10-30 21:54:24.000 304 33725.60 122.15 17095.33 88888.00 2016-10-30 21:54:25.000 304 33725.63 122.14 17095.35 37810.99 2016-10-30 21:54:26.000 304 33725.64 122.13 17095.36 88888.00 2016-10-30 21:54:27.000 304 33725.64 122.13 17095.31 88888.00 2016-10-30 21:54:28.000 304 33725.66 122.13 17095.29 88888.00 2016-10-30 21:54:29.000 304 33725.66 122.10 17095.28 88888.00 2016-10-30 21:54:30.000 304 33725.64 122.07 17095.31 37811.07 2016-10-30 21:54:31.000 304 33725.64 122.07 17095.36 88888.00 2016-10-30 21:54:32.000 304 33725.66 122.12 17095.38 88888.00 2016-10-30 21:54:33.000 304 33725.70 122.14 17095.38 88888.00 2016-10-30 21:54:34.000 304 33725.73 122.12 17095.33 88888.00 2016-10-30 21:54:35.000 304 33725.67 122.08 17095.31 37811.03 2016-10-30 21:54:36.000 304 33725.63 122.06 17095.33 88888.00 2016-10-30 21:54:37.000 304 33725.66 122.08 17095.33 88888.00 2016-10-30 21:54:38.000 304 33725.69 122.09 17095.34 88888.00 2016-10-30 21:54:39.000 304 33725.68 122.10 17095.32 88888.00 2016-10-30 21:54:40.000 304 33725.73 122.14 17095.34 37811.04 2016-10-30 21:54:41.000 304 33725.68 122.13 17095.32 88888.00 2016-10-30 21:54:42.000 304 33725.62 122.16 17095.34 88888.00 2016-10-30 21:54:43.000 304 33725.66 122.15 17095.40 88888.00 2016-10-30 21:54:44.000 304 33725.69 122.15 17095.42 88888.00 2016-10-30 21:54:45.000 304 33725.66 122.17 17095.40 37811.03 2016-10-30 21:54:46.000 304 33725.65 122.18 17095.39 88888.00 2016-10-30 21:54:47.000 304 33725.67 122.17 17095.41 88888.00 2016-10-30 21:54:48.000 304 33725.65 122.15 17095.43 88888.00 2016-10-30 21:54:49.000 304 33725.63 122.17 17095.45 88888.00 2016-10-30 21:54:50.000 304 33725.66 122.15 17095.43 37811.01 2016-10-30 21:54:51.000 304 33725.61 122.17 17095.45 88888.00 2016-10-30 21:54:52.000 304 33725.59 122.17 17095.47 88888.00 2016-10-30 21:54:53.000 304 33725.60 122.19 17095.44 88888.00 2016-10-30 21:54:54.000 304 33725.62 122.16 17095.43 88888.00 2016-10-30 21:54:55.000 304 33725.63 122.16 17095.41 37810.86 2016-10-30 21:54:56.000 304 33725.61 122.16 17095.41 88888.00 2016-10-30 21:54:57.000 304 33725.61 122.18 17095.36 88888.00 2016-10-30 21:54:58.000 304 33725.60 122.18 17095.37 88888.00 2016-10-30 21:54:59.000 304 33725.63 122.23 17095.42 88888.00 2016-10-30 21:55:00.000 304 33725.61 122.27 17095.43 37810.93 2016-10-30 21:55:01.000 304 33725.62 122.26 17095.44 88888.00 2016-10-30 21:55:02.000 304 33725.59 122.24 17095.44 88888.00 2016-10-30 21:55:03.000 304 33725.60 122.19 17095.41 88888.00 2016-10-30 21:55:04.000 304 33725.57 122.20 17095.38 88888.00 2016-10-30 21:55:05.000 304 33725.54 122.23 17095.38 37810.89 2016-10-30 21:55:06.000 304 33725.57 122.23 17095.35 88888.00 2016-10-30 21:55:07.000 304 33725.56 122.25 17095.36 88888.00 2016-10-30 21:55:08.000 304 33725.55 122.24 17095.36 88888.00 2016-10-30 21:55:09.000 304 33725.56 122.24 17095.37 88888.00 2016-10-30 21:55:10.000 304 33725.58 122.20 17095.37 37810.85 2016-10-30 21:55:11.000 304 33725.60 122.22 17095.39 88888.00 2016-10-30 21:55:12.000 304 33725.59 122.17 17095.42 88888.00 2016-10-30 21:55:13.000 304 33725.56 122.17 17095.40 88888.00 2016-10-30 21:55:14.000 304 33725.55 122.18 17095.38 88888.00 2016-10-30 21:55:15.000 304 33725.59 122.16 17095.38 37810.93 2016-10-30 21:55:16.000 304 33725.57 122.15 17095.40 88888.00 2016-10-30 21:55:17.000 304 33725.55 122.13 17095.38 88888.00 2016-10-30 21:55:18.000 304 33725.54 122.11 17095.37 88888.00 2016-10-30 21:55:19.000 304 33725.50 122.11 17095.35 88888.00 2016-10-30 21:55:20.000 304 33725.48 122.14 17095.36 37810.89 2016-10-30 21:55:21.000 304 33725.49 122.13 17095.38 88888.00 2016-10-30 21:55:22.000 304 33725.46 122.16 17095.40 88888.00 2016-10-30 21:55:23.000 304 33725.48 122.14 17095.44 88888.00 2016-10-30 21:55:24.000 304 33725.44 122.15 17095.42 88888.00 2016-10-30 21:55:25.000 304 33725.43 122.11 17095.39 37810.89 2016-10-30 21:55:26.000 304 33725.43 122.08 17095.38 88888.00 2016-10-30 21:55:27.000 304 33725.40 122.09 17095.39 88888.00 2016-10-30 21:55:28.000 304 33725.37 122.07 17095.38 88888.00 2016-10-30 21:55:29.000 304 33725.41 122.14 17095.34 88888.00 2016-10-30 21:55:30.000 304 33725.42 122.18 17095.32 37810.72 2016-10-30 21:55:31.000 304 33725.38 122.19 17095.36 88888.00 2016-10-30 21:55:32.000 304 33725.32 122.14 17095.36 88888.00 2016-10-30 21:55:33.000 304 33725.30 122.10 17095.40 88888.00 2016-10-30 21:55:34.000 304 33725.31 122.11 17095.42 88888.00 2016-10-30 21:55:35.000 304 33725.33 122.17 17095.42 37810.75 2016-10-30 21:55:36.000 304 33725.34 122.17 17095.35 88888.00 2016-10-30 21:55:37.000 304 33725.31 122.19 17095.30 88888.00 2016-10-30 21:55:38.000 304 33725.30 122.20 17095.30 88888.00 2016-10-30 21:55:39.000 304 33725.27 122.17 17095.29 88888.00 2016-10-30 21:55:40.000 304 33725.23 122.17 17095.33 37810.71 2016-10-30 21:55:41.000 304 33725.26 122.21 17095.36 88888.00 2016-10-30 21:55:42.000 304 33725.26 122.23 17095.38 88888.00 2016-10-30 21:55:43.000 304 33725.22 122.23 17095.41 88888.00 2016-10-30 21:55:44.000 304 33725.21 122.23 17095.40 88888.00 2016-10-30 21:55:45.000 304 33725.26 122.23 17095.42 37810.58 2016-10-30 21:55:46.000 304 33725.23 122.24 17095.44 88888.00 2016-10-30 21:55:47.000 304 33725.21 122.21 17095.47 88888.00 2016-10-30 21:55:48.000 304 33725.22 122.19 17095.44 88888.00 2016-10-30 21:55:49.000 304 33725.25 122.18 17095.39 88888.00 2016-10-30 21:55:50.000 304 33725.24 122.22 17095.41 37810.57 2016-10-30 21:55:51.000 304 33725.24 122.24 17095.41 88888.00 2016-10-30 21:55:52.000 304 33725.22 122.25 17095.42 88888.00 2016-10-30 21:55:53.000 304 33725.25 122.25 17095.40 88888.00 2016-10-30 21:55:54.000 304 33725.23 122.19 17095.39 88888.00 2016-10-30 21:55:55.000 304 33725.24 122.18 17095.40 37810.64 2016-10-30 21:55:56.000 304 33725.23 122.24 17095.41 88888.00 2016-10-30 21:55:57.000 304 33725.25 122.24 17095.42 88888.00 2016-10-30 21:55:58.000 304 33725.22 122.23 17095.40 88888.00 2016-10-30 21:55:59.000 304 33725.24 122.25 17095.43 88888.00 2016-10-30 21:56:00.000 304 33725.19 122.23 17095.46 37810.62 2016-10-30 21:56:01.000 304 33725.19 122.21 17095.47 88888.00 2016-10-30 21:56:02.000 304 33725.20 122.18 17095.49 88888.00 2016-10-30 21:56:03.000 304 33725.17 122.19 17095.49 88888.00 2016-10-30 21:56:04.000 304 33725.15 122.21 17095.45 88888.00 2016-10-30 21:56:05.000 304 33725.20 122.19 17095.42 37810.62 2016-10-30 21:56:06.000 304 33725.22 122.19 17095.40 88888.00 2016-10-30 21:56:07.000 304 33725.23 122.19 17095.43 88888.00 2016-10-30 21:56:08.000 304 33725.25 122.17 17095.45 88888.00 2016-10-30 21:56:09.000 304 33725.24 122.16 17095.41 88888.00 2016-10-30 21:56:10.000 304 33725.26 122.15 17095.39 37810.72 2016-10-30 21:56:11.000 304 33725.32 122.15 17095.45 88888.00 2016-10-30 21:56:12.000 304 33725.35 122.12 17095.45 88888.00 2016-10-30 21:56:13.000 304 33725.31 122.11 17095.46 88888.00 2016-10-30 21:56:14.000 304 33725.28 122.11 17095.41 88888.00 2016-10-30 21:56:15.000 304 33725.26 122.10 17095.41 37810.71 2016-10-30 21:56:16.000 304 33725.23 122.13 17095.41 88888.00 2016-10-30 21:56:17.000 304 33725.21 122.12 17095.42 88888.00 2016-10-30 21:56:18.000 304 33725.24 122.13 17095.41 88888.00 2016-10-30 21:56:19.000 304 33725.22 122.19 17095.39 88888.00 2016-10-30 21:56:20.000 304 33725.24 122.20 17095.41 37810.62 2016-10-30 21:56:21.000 304 33725.26 122.18 17095.42 88888.00 2016-10-30 21:56:22.000 304 33725.28 122.15 17095.45 88888.00 2016-10-30 21:56:23.000 304 33725.25 122.14 17095.44 88888.00 2016-10-30 21:56:24.000 304 33725.21 122.14 17095.42 88888.00 2016-10-30 21:56:25.000 304 33725.22 122.14 17095.41 37810.68 2016-10-30 21:56:26.000 304 33725.16 122.14 17095.40 88888.00 2016-10-30 21:56:27.000 304 33725.17 122.11 17095.40 88888.00 2016-10-30 21:56:28.000 304 33725.20 122.15 17095.37 88888.00 2016-10-30 21:56:29.000 304 33725.18 122.14 17095.37 88888.00 2016-10-30 21:56:30.000 304 33725.18 122.15 17095.38 37810.58 2016-10-30 21:56:31.000 304 33725.19 122.16 17095.38 88888.00 2016-10-30 21:56:32.000 304 33725.16 122.14 17095.38 88888.00 2016-10-30 21:56:33.000 304 33725.16 122.15 17095.37 88888.00 2016-10-30 21:56:34.000 304 33725.14 122.17 17095.42 88888.00 2016-10-30 21:56:35.000 304 33725.14 122.14 17095.45 37810.60 2016-10-30 21:56:36.000 304 33725.15 122.13 17095.42 88888.00 2016-10-30 21:56:37.000 304 33725.16 122.19 17095.43 88888.00 2016-10-30 21:56:38.000 304 33725.16 122.21 17095.43 88888.00 2016-10-30 21:56:39.000 304 33725.16 122.19 17095.44 88888.00 2016-10-30 21:56:40.000 304 33725.16 122.16 17095.47 37810.49 2016-10-30 21:56:41.000 304 33725.14 122.16 17095.48 88888.00 2016-10-30 21:56:42.000 304 33725.16 122.17 17095.50 88888.00 2016-10-30 21:56:43.000 304 33725.16 122.18 17095.46 88888.00 2016-10-30 21:56:44.000 304 33725.18 122.17 17095.44 88888.00 2016-10-30 21:56:45.000 304 33725.18 122.16 17095.46 37810.54 2016-10-30 21:56:46.000 304 33725.17 122.17 17095.51 88888.00 2016-10-30 21:56:47.000 304 33725.17 122.18 17095.49 88888.00 2016-10-30 21:56:48.000 304 33725.21 122.21 17095.50 88888.00 2016-10-30 21:56:49.000 304 33725.20 122.18 17095.46 88888.00 2016-10-30 21:56:50.000 304 33725.18 122.17 17095.41 37810.57 2016-10-30 21:56:51.000 304 33725.20 122.16 17095.39 88888.00 2016-10-30 21:56:52.000 304 33725.25 122.15 17095.38 88888.00 2016-10-30 21:56:53.000 304 33725.29 122.11 17095.43 88888.00 2016-10-30 21:56:54.000 304 33725.29 122.09 17095.41 88888.00 2016-10-30 21:56:55.000 304 33725.31 122.08 17095.40 37810.65 2016-10-30 21:56:56.000 304 33725.32 122.09 17095.40 88888.00 2016-10-30 21:56:57.000 304 33725.35 122.10 17095.39 88888.00 2016-10-30 21:56:58.000 304 33725.37 122.07 17095.38 88888.00 2016-10-30 21:56:59.000 304 33725.37 122.06 17095.40 88888.00 2016-10-30 21:57:00.000 304 33725.35 122.07 17095.42 37810.74 2016-10-30 21:57:01.000 304 33725.40 122.11 17095.44 88888.00 2016-10-30 21:57:02.000 304 33725.39 122.10 17095.43 88888.00 2016-10-30 21:57:03.000 304 33725.41 122.06 17095.41 88888.00 2016-10-30 21:57:04.000 304 33725.41 122.04 17095.39 88888.00 2016-10-30 21:57:05.000 304 33725.43 122.06 17095.41 37810.78 2016-10-30 21:57:06.000 304 33725.38 122.06 17095.40 88888.00 2016-10-30 21:57:07.000 304 33725.37 122.05 17095.40 88888.00 2016-10-30 21:57:08.000 304 33725.38 122.05 17095.43 88888.00 2016-10-30 21:57:09.000 304 33725.39 122.04 17095.38 88888.00 2016-10-30 21:57:10.000 304 33725.39 121.99 17095.40 37810.79 2016-10-30 21:57:11.000 304 33725.40 121.97 17095.42 88888.00 2016-10-30 21:57:12.000 304 33725.41 121.98 17095.42 88888.00 2016-10-30 21:57:13.000 304 33725.39 121.93 17095.40 88888.00 2016-10-30 21:57:14.000 304 33725.39 121.95 17095.39 88888.00 2016-10-30 21:57:15.000 304 33725.41 121.99 17095.39 37810.68 2016-10-30 21:57:16.000 304 33725.40 121.97 17095.38 88888.00 2016-10-30 21:57:17.000 304 33725.39 121.99 17095.38 88888.00 2016-10-30 21:57:18.000 304 33725.38 122.01 17095.36 88888.00 2016-10-30 21:57:19.000 304 33725.39 122.03 17095.36 88888.00 2016-10-30 21:57:20.000 304 33725.39 122.02 17095.37 37810.72 2016-10-30 21:57:21.000 304 33725.35 122.00 17095.39 88888.00 2016-10-30 21:57:22.000 304 33725.33 121.99 17095.42 88888.00 2016-10-30 21:57:23.000 304 33725.32 122.04 17095.43 88888.00 2016-10-30 21:57:24.000 304 33725.31 122.03 17095.42 88888.00 2016-10-30 21:57:25.000 304 33725.33 122.01 17095.36 37810.69 2016-10-30 21:57:26.000 304 33725.33 122.01 17095.35 88888.00 2016-10-30 21:57:27.000 304 33725.35 122.01 17095.35 88888.00 2016-10-30 21:57:28.000 304 33725.35 122.00 17095.37 88888.00 2016-10-30 21:57:29.000 304 33725.33 122.03 17095.40 88888.00 2016-10-30 21:57:30.000 304 33725.35 122.05 17095.37 37810.67 2016-10-30 21:57:31.000 304 33725.33 122.07 17095.36 88888.00 2016-10-30 21:57:32.000 304 33725.35 122.08 17095.35 88888.00 2016-10-30 21:57:33.000 304 33725.37 122.08 17095.38 88888.00 2016-10-30 21:57:34.000 304 33725.38 122.10 17095.38 88888.00 2016-10-30 21:57:35.000 304 33725.40 122.10 17095.38 37810.75 2016-10-30 21:57:36.000 304 33725.41 122.08 17095.38 88888.00 2016-10-30 21:57:37.000 304 33725.44 122.06 17095.40 88888.00 2016-10-30 21:57:38.000 304 33725.44 122.06 17095.36 88888.00 2016-10-30 21:57:39.000 304 33725.40 122.04 17095.39 88888.00 2016-10-30 21:57:40.000 304 33725.42 122.03 17095.37 37810.78 2016-10-30 21:57:41.000 304 33725.41 122.01 17095.34 88888.00 2016-10-30 21:57:42.000 304 33725.44 122.03 17095.35 88888.00 2016-10-30 21:57:43.000 304 33725.48 122.04 17095.39 88888.00 2016-10-30 21:57:44.000 304 33725.44 122.02 17095.38 88888.00 2016-10-30 21:57:45.000 304 33725.49 122.02 17095.37 37810.75 2016-10-30 21:57:46.000 304 33725.50 122.02 17095.37 88888.00 2016-10-30 21:57:47.000 304 33725.48 121.99 17095.38 88888.00 2016-10-30 21:57:48.000 304 33725.50 121.95 17095.36 88888.00 2016-10-30 21:57:49.000 304 33725.50 121.95 17095.36 88888.00 2016-10-30 21:57:50.000 304 33725.52 121.97 17095.39 37810.76 2016-10-30 21:57:51.000 304 33725.56 121.98 17095.39 88888.00 2016-10-30 21:57:52.000 304 33725.62 121.96 17095.39 88888.00 2016-10-30 21:57:53.000 304 33725.62 121.97 17095.39 88888.00 2016-10-30 21:57:54.000 304 33725.61 121.97 17095.37 88888.00 2016-10-30 21:57:55.000 304 33725.59 121.94 17095.40 37810.88 2016-10-30 21:57:56.000 304 33725.61 121.94 17095.41 88888.00 2016-10-30 21:57:57.000 304 33725.57 121.99 17095.39 88888.00 2016-10-30 21:57:58.000 304 33725.57 121.97 17095.37 88888.00 2016-10-30 21:57:59.000 304 33725.55 121.93 17095.36 88888.00 2016-10-30 21:58:00.000 304 33725.56 121.92 17095.38 37810.92 2016-10-30 21:58:01.000 304 33725.62 121.97 17095.41 88888.00 2016-10-30 21:58:02.000 304 33725.62 121.97 17095.44 88888.00 2016-10-30 21:58:03.000 304 33725.58 121.95 17095.39 88888.00 2016-10-30 21:58:04.000 304 33725.55 121.95 17095.36 88888.00 2016-10-30 21:58:05.000 304 33725.53 121.95 17095.35 37810.81 2016-10-30 21:58:06.000 304 33725.48 121.94 17095.34 88888.00 2016-10-30 21:58:07.000 304 33725.53 121.91 17095.33 88888.00 2016-10-30 21:58:08.000 304 33725.56 121.92 17095.35 88888.00 2016-10-30 21:58:09.000 304 33725.57 121.88 17095.35 88888.00 2016-10-30 21:58:10.000 304 33725.59 121.87 17095.34 37810.93 2016-10-30 21:58:11.000 304 33725.57 121.88 17095.34 88888.00 2016-10-30 21:58:12.000 304 33725.54 121.88 17095.37 88888.00 2016-10-30 21:58:13.000 304 33725.53 121.91 17095.38 88888.00 2016-10-30 21:58:14.000 304 33725.56 121.89 17095.37 88888.00 2016-10-30 21:58:15.000 304 33725.58 121.87 17095.36 37810.90 2016-10-30 21:58:16.000 304 33725.58 121.87 17095.34 88888.00 2016-10-30 21:58:17.000 304 33725.58 121.87 17095.32 88888.00 2016-10-30 21:58:18.000 304 33725.54 121.94 17095.34 88888.00 2016-10-30 21:58:19.000 304 33725.53 121.93 17095.35 88888.00 2016-10-30 21:58:20.000 304 33725.53 121.86 17095.33 37811.00 2016-10-30 21:58:21.000 304 33725.55 121.83 17095.33 88888.00 2016-10-30 21:58:22.000 304 33725.53 121.84 17095.31 88888.00 2016-10-30 21:58:23.000 304 33725.55 121.83 17095.34 88888.00 2016-10-30 21:58:24.000 304 33725.55 121.86 17095.37 88888.00 2016-10-30 21:58:25.000 304 33725.56 121.91 17095.38 37810.89 2016-10-30 21:58:26.000 304 33725.57 121.88 17095.40 88888.00 2016-10-30 21:58:27.000 304 33725.53 121.88 17095.39 88888.00 2016-10-30 21:58:28.000 304 33725.53 121.82 17095.38 88888.00 2016-10-30 21:58:29.000 304 33725.55 121.80 17095.37 88888.00 2016-10-30 21:58:30.000 304 33725.55 121.80 17095.42 37810.85 2016-10-30 21:58:31.000 304 33725.54 121.78 17095.41 88888.00 2016-10-30 21:58:32.000 304 33725.55 121.80 17095.42 88888.00 2016-10-30 21:58:33.000 304 33725.53 121.82 17095.42 88888.00 2016-10-30 21:58:34.000 304 33725.52 121.81 17095.47 88888.00 2016-10-30 21:58:35.000 304 33725.54 121.83 17095.44 37810.96 2016-10-30 21:58:36.000 304 33725.52 121.80 17095.38 88888.00 2016-10-30 21:58:37.000 304 33725.50 121.79 17095.37 88888.00 2016-10-30 21:58:38.000 304 33725.46 121.82 17095.40 88888.00 2016-10-30 21:58:39.000 304 33725.50 121.83 17095.40 88888.00 2016-10-30 21:58:40.000 304 33725.52 121.84 17095.36 37810.81 2016-10-30 21:58:41.000 304 33725.54 121.87 17095.38 88888.00 2016-10-30 21:58:42.000 304 33725.49 121.86 17095.39 88888.00 2016-10-30 21:58:43.000 304 33725.49 121.83 17095.35 88888.00 2016-10-30 21:58:44.000 304 33725.50 121.84 17095.34 88888.00 2016-10-30 21:58:45.000 304 33725.51 121.87 17095.34 37810.90 2016-10-30 21:58:46.000 304 33725.49 121.84 17095.33 88888.00 2016-10-30 21:58:47.000 304 33725.49 121.82 17095.30 88888.00 2016-10-30 21:58:48.000 304 33725.53 121.81 17095.29 88888.00 2016-10-30 21:58:49.000 304 33725.54 121.83 17095.34 88888.00 2016-10-30 21:58:50.000 304 33725.51 121.82 17095.34 37810.89 2016-10-30 21:58:51.000 304 33725.53 121.83 17095.36 88888.00 2016-10-30 21:58:52.000 304 33725.57 121.86 17095.37 88888.00 2016-10-30 21:58:53.000 304 33725.56 121.85 17095.38 88888.00 2016-10-30 21:58:54.000 304 33725.52 121.84 17095.36 88888.00 2016-10-30 21:58:55.000 304 33725.51 121.84 17095.37 37810.90 2016-10-30 21:58:56.000 304 33725.49 121.86 17095.37 88888.00 2016-10-30 21:58:57.000 304 33725.45 121.84 17095.38 88888.00 2016-10-30 21:58:58.000 304 33725.44 121.84 17095.41 88888.00 2016-10-30 21:58:59.000 304 33725.46 121.82 17095.37 88888.00 2016-10-30 21:59:00.000 304 33725.46 121.82 17095.39 37810.88 2016-10-30 21:59:01.000 304 33725.47 121.82 17095.41 88888.00 2016-10-30 21:59:02.000 304 33725.45 121.82 17095.36 88888.00 2016-10-30 21:59:03.000 304 33725.46 121.80 17095.34 88888.00 2016-10-30 21:59:04.000 304 33725.45 121.79 17095.35 88888.00 2016-10-30 21:59:05.000 304 33725.46 121.78 17095.38 37810.93 2016-10-30 21:59:06.000 304 33725.49 121.75 17095.36 88888.00 2016-10-30 21:59:07.000 304 33725.51 121.75 17095.32 88888.00 2016-10-30 21:59:08.000 304 33725.54 121.77 17095.32 88888.00 2016-10-30 21:59:09.000 304 33725.55 121.76 17095.32 88888.00 2016-10-30 21:59:10.000 304 33725.55 121.75 17095.32 37810.93 2016-10-30 21:59:11.000 304 33725.56 121.73 17095.34 88888.00 2016-10-30 21:59:12.000 304 33725.59 121.73 17095.35 88888.00 2016-10-30 21:59:13.000 304 33725.60 121.75 17095.39 88888.00 2016-10-30 21:59:14.000 304 33725.61 121.75 17095.37 88888.00 2016-10-30 21:59:15.000 304 33725.65 121.75 17095.32 37811.03 2016-10-30 21:59:16.000 304 33725.65 121.73 17095.31 88888.00 2016-10-30 21:59:17.000 304 33725.69 121.70 17095.31 88888.00 2016-10-30 21:59:18.000 304 33725.69 121.74 17095.35 88888.00 2016-10-30 21:59:19.000 304 33725.69 121.72 17095.35 88888.00 2016-10-30 21:59:20.000 304 33725.73 121.70 17095.37 37811.07 2016-10-30 21:59:21.000 304 33725.72 121.68 17095.34 88888.00 2016-10-30 21:59:22.000 304 33725.67 121.67 17095.33 88888.00 2016-10-30 21:59:23.000 304 33725.74 121.61 17095.33 88888.00 2016-10-30 21:59:24.000 304 33725.77 121.63 17095.29 88888.00 2016-10-30 21:59:25.000 304 33725.78 121.65 17095.30 37811.14 2016-10-30 21:59:26.000 304 33725.76 121.60 17095.30 88888.00 2016-10-30 21:59:27.000 304 33725.77 121.60 17095.32 88888.00 2016-10-30 21:59:28.000 304 33725.82 121.59 17095.28 88888.00 2016-10-30 21:59:29.000 304 33725.83 121.57 17095.25 88888.00 2016-10-30 21:59:30.000 304 33725.81 121.54 17095.27 37811.14 2016-10-30 21:59:31.000 304 33725.79 121.59 17095.25 88888.00 2016-10-30 21:59:32.000 304 33725.82 121.62 17095.23 88888.00 2016-10-30 21:59:33.000 304 33725.84 121.61 17095.22 88888.00 2016-10-30 21:59:34.000 304 33725.85 121.59 17095.27 88888.00 2016-10-30 21:59:35.000 304 33725.86 121.60 17095.27 37811.14 2016-10-30 21:59:36.000 304 33725.85 121.60 17095.21 88888.00 2016-10-30 21:59:37.000 304 33725.82 121.59 17095.21 88888.00 2016-10-30 21:59:38.000 304 33725.84 121.60 17095.24 88888.00 2016-10-30 21:59:39.000 304 33725.84 121.63 17095.26 88888.00 2016-10-30 21:59:40.000 304 33725.85 121.64 17095.28 37811.14 2016-10-30 21:59:41.000 304 33725.81 121.64 17095.25 88888.00 2016-10-30 21:59:42.000 304 33725.82 121.65 17095.23 88888.00 2016-10-30 21:59:43.000 304 33725.85 121.61 17095.26 88888.00 2016-10-30 21:59:44.000 304 33725.79 121.63 17095.25 88888.00 2016-10-30 21:59:45.000 304 33725.80 121.62 17095.23 37811.14 2016-10-30 21:59:46.000 304 33725.80 121.63 17095.24 88888.00 2016-10-30 21:59:47.000 304 33725.79 121.59 17095.27 88888.00 2016-10-30 21:59:48.000 304 33725.78 121.59 17095.31 88888.00 2016-10-30 21:59:49.000 304 33725.79 121.61 17095.31 88888.00 2016-10-30 21:59:50.000 304 33725.80 121.56 17095.27 37811.07 2016-10-30 21:59:51.000 304 33725.78 121.56 17095.26 88888.00 2016-10-30 21:59:52.000 304 33725.77 121.58 17095.25 88888.00 2016-10-30 21:59:53.000 304 33725.80 121.59 17095.26 88888.00 2016-10-30 21:59:54.000 304 33725.79 121.59 17095.31 88888.00 2016-10-30 21:59:55.000 304 33725.81 121.58 17095.32 37811.14 2016-10-30 21:59:56.000 304 33725.85 121.62 17095.32 88888.00 2016-10-30 21:59:57.000 304 33725.86 121.65 17095.31 88888.00 2016-10-30 21:59:58.000 304 33725.82 121.64 17095.32 88888.00 2016-10-30 21:59:59.000 304 33725.82 121.61 17095.31 88888.00 2016-10-30 22:00:00.000 304 33725.82 121.61 17095.31 37811.10 2016-10-30 22:00:01.000 304 33725.84 121.61 17095.31 88888.00 2016-10-30 22:00:02.000 304 33725.83 121.60 17095.27 88888.00 2016-10-30 22:00:03.000 304 33725.82 121.57 17095.23 88888.00 2016-10-30 22:00:04.000 304 33725.78 121.56 17095.21 88888.00 2016-10-30 22:00:05.000 304 33725.76 121.60 17095.22 37811.14 2016-10-30 22:00:06.000 304 33725.72 121.62 17095.23 88888.00 2016-10-30 22:00:07.000 304 33725.72 121.64 17095.26 88888.00 2016-10-30 22:00:08.000 304 33725.71 121.65 17095.34 88888.00 2016-10-30 22:00:09.000 304 33725.71 121.65 17095.29 88888.00 2016-10-30 22:00:10.000 304 33725.69 121.62 17095.26 37811.07 2016-10-30 22:00:11.000 304 33725.69 121.59 17095.26 88888.00 2016-10-30 22:00:12.000 304 33725.68 121.55 17095.26 88888.00 2016-10-30 22:00:13.000 304 33725.65 121.58 17095.30 88888.00 2016-10-30 22:00:14.000 304 33725.68 121.56 17095.31 88888.00 2016-10-30 22:00:15.000 304 33725.73 121.60 17095.32 37811.03 2016-10-30 22:00:16.000 304 33725.73 121.61 17095.30 88888.00 2016-10-30 22:00:17.000 304 33725.75 121.61 17095.30 88888.00 2016-10-30 22:00:18.000 304 33725.74 121.58 17095.30 88888.00 2016-10-30 22:00:19.000 304 33725.77 121.58 17095.28 88888.00 2016-10-30 22:00:20.000 304 33725.76 121.56 17095.29 37811.12 2016-10-30 22:00:21.000 304 33725.78 121.60 17095.32 88888.00 2016-10-30 22:00:22.000 304 33725.76 121.59 17095.32 88888.00 2016-10-30 22:00:23.000 304 33725.80 121.59 17095.32 88888.00 2016-10-30 22:00:24.000 304 33725.83 121.62 17095.30 88888.00 2016-10-30 22:00:25.000 304 33725.86 121.59 17095.30 37811.08 2016-10-30 22:00:26.000 304 33725.83 121.57 17095.29 88888.00 2016-10-30 22:00:27.000 304 33725.83 121.59 17095.27 88888.00 2016-10-30 22:00:28.000 304 33725.82 121.56 17095.28 88888.00 2016-10-30 22:00:29.000 304 33725.81 121.54 17095.31 88888.00 2016-10-30 22:00:30.000 304 33725.82 121.52 17095.35 37811.15 2016-10-30 22:00:31.000 304 33725.83 121.52 17095.38 88888.00 2016-10-30 22:00:32.000 304 33725.79 121.52 17095.37 88888.00 2016-10-30 22:00:33.000 304 33725.76 121.53 17095.39 88888.00 2016-10-30 22:00:34.000 304 33725.76 121.54 17095.38 88888.00 2016-10-30 22:00:35.000 304 33725.80 121.57 17095.32 37811.17 2016-10-30 22:00:36.000 304 33725.78 121.57 17095.30 88888.00 2016-10-30 22:00:37.000 304 33725.81 121.57 17095.31 88888.00 2016-10-30 22:00:38.000 304 33725.76 121.58 17095.30 88888.00 2016-10-30 22:00:39.000 304 33725.77 121.58 17095.31 88888.00 2016-10-30 22:00:40.000 304 33725.79 121.60 17095.31 37811.07 2016-10-30 22:00:41.000 304 33725.75 121.57 17095.34 88888.00 2016-10-30 22:00:42.000 304 33725.74 121.59 17095.33 88888.00 2016-10-30 22:00:43.000 304 33725.73 121.59 17095.34 88888.00 2016-10-30 22:00:44.000 304 33725.73 121.58 17095.33 88888.00 2016-10-30 22:00:45.000 304 33725.72 121.60 17095.32 37811.06 2016-10-30 22:00:46.000 304 33725.75 121.58 17095.32 88888.00 2016-10-30 22:00:47.000 304 33725.75 121.60 17095.34 88888.00 2016-10-30 22:00:48.000 304 33725.74 121.61 17095.33 88888.00 2016-10-30 22:00:49.000 304 33725.74 121.59 17095.34 88888.00 2016-10-30 22:00:50.000 304 33725.72 121.59 17095.37 37811.07 2016-10-30 22:00:51.000 304 33725.73 121.60 17095.38 88888.00 2016-10-30 22:00:52.000 304 33725.75 121.61 17095.36 88888.00 2016-10-30 22:00:53.000 304 33725.74 121.62 17095.33 88888.00 2016-10-30 22:00:54.000 304 33725.77 121.60 17095.33 88888.00 2016-10-30 22:00:55.000 304 33725.78 121.58 17095.39 37811.08 2016-10-30 22:00:56.000 304 33725.76 121.59 17095.35 88888.00 2016-10-30 22:00:57.000 304 33725.77 121.57 17095.33 88888.00 2016-10-30 22:00:58.000 304 33725.77 121.53 17095.34 88888.00 2016-10-30 22:00:59.000 304 33725.77 121.50 17095.35 88888.00 2016-10-30 22:01:00.000 304 33725.77 121.53 17095.33 37811.03 2016-10-30 22:01:01.000 304 33725.79 121.58 17095.38 88888.00 2016-10-30 22:01:02.000 304 33725.79 121.58 17095.39 88888.00 2016-10-30 22:01:03.000 304 33725.81 121.60 17095.37 88888.00 2016-10-30 22:01:04.000 304 33725.82 121.57 17095.38 88888.00 2016-10-30 22:01:05.000 304 33725.86 121.56 17095.41 37811.14 2016-10-30 22:01:06.000 304 33725.81 121.57 17095.40 88888.00 2016-10-30 22:01:07.000 304 33725.79 121.56 17095.39 88888.00 2016-10-30 22:01:08.000 304 33725.76 121.54 17095.40 88888.00 2016-10-30 22:01:09.000 304 33725.75 121.50 17095.35 88888.00 2016-10-30 22:01:10.000 304 33725.75 121.50 17095.30 37811.11 2016-10-30 22:01:11.000 304 33725.75 121.51 17095.34 88888.00 2016-10-30 22:01:12.000 304 33725.74 121.53 17095.39 88888.00 2016-10-30 22:01:13.000 304 33725.76 121.52 17095.38 88888.00 2016-10-30 22:01:14.000 304 33725.74 121.51 17095.40 88888.00 2016-10-30 22:01:15.000 304 33725.74 121.53 17095.40 37811.08 2016-10-30 22:01:16.000 304 33725.74 121.53 17095.39 88888.00 2016-10-30 22:01:17.000 304 33725.77 121.53 17095.37 88888.00 2016-10-30 22:01:18.000 304 33725.75 121.54 17095.36 88888.00 2016-10-30 22:01:19.000 304 33725.74 121.53 17095.34 88888.00 2016-10-30 22:01:20.000 304 33725.71 121.49 17095.34 37811.14 2016-10-30 22:01:21.000 304 33725.73 121.45 17095.37 88888.00 2016-10-30 22:01:22.000 304 33725.75 121.46 17095.38 88888.00 2016-10-30 22:01:23.000 304 33725.75 121.47 17095.43 88888.00 2016-10-30 22:01:24.000 304 33725.74 121.51 17095.43 88888.00 2016-10-30 22:01:25.000 304 33725.73 121.52 17095.43 37811.08 2016-10-30 22:01:26.000 304 33725.72 121.50 17095.40 88888.00 2016-10-30 22:01:27.000 304 33725.77 121.52 17095.40 88888.00 2016-10-30 22:01:28.000 304 33725.78 121.54 17095.41 88888.00 2016-10-30 22:01:29.000 304 33725.77 121.54 17095.39 88888.00 2016-10-30 22:01:30.000 304 33725.80 121.50 17095.38 37811.08 2016-10-30 22:01:31.000 304 33725.76 121.49 17095.37 88888.00 2016-10-30 22:01:32.000 304 33725.75 121.52 17095.39 88888.00 2016-10-30 22:01:33.000 304 33725.79 121.54 17095.39 88888.00 2016-10-30 22:01:34.000 304 33725.78 121.53 17095.41 88888.00 2016-10-30 22:01:35.000 304 33725.77 121.54 17095.40 37811.11 2016-10-30 22:01:36.000 304 33725.81 121.54 17095.38 88888.00 2016-10-30 22:01:37.000 304 33725.80 121.53 17095.43 88888.00 2016-10-30 22:01:38.000 304 33725.80 121.52 17095.38 88888.00 2016-10-30 22:01:39.000 304 33725.82 121.52 17095.37 88888.00 2016-10-30 22:01:40.000 304 33725.79 121.49 17095.38 37811.12 2016-10-30 22:01:41.000 304 33725.79 121.50 17095.40 88888.00 2016-10-30 22:01:42.000 304 33725.78 121.45 17095.40 88888.00 2016-10-30 22:01:43.000 304 33725.79 121.41 17095.40 88888.00 2016-10-30 22:01:44.000 304 33725.83 121.42 17095.41 88888.00 2016-10-30 22:01:45.000 304 33725.82 121.50 17095.41 37811.15 2016-10-30 22:01:46.000 304 33725.80 121.47 17095.44 88888.00 2016-10-30 22:01:47.000 304 33725.81 121.50 17095.46 88888.00 2016-10-30 22:01:48.000 304 33725.83 121.50 17095.42 88888.00 2016-10-30 22:01:49.000 304 33725.84 121.45 17095.39 88888.00 2016-10-30 22:01:50.000 304 33725.87 121.44 17095.40 37811.14 2016-10-30 22:01:51.000 304 33725.90 121.42 17095.43 88888.00 2016-10-30 22:01:52.000 304 33725.91 121.40 17095.40 88888.00 2016-10-30 22:01:53.000 304 33725.92 121.42 17095.41 88888.00 2016-10-30 22:01:54.000 304 33725.88 121.45 17095.43 88888.00 2016-10-30 22:01:55.000 304 33725.87 121.43 17095.41 37811.14 2016-10-30 22:01:56.000 304 33725.87 121.47 17095.37 88888.00 2016-10-30 22:01:57.000 304 33725.85 121.47 17095.34 88888.00 2016-10-30 22:01:58.000 304 33725.89 121.44 17095.34 88888.00 2016-10-30 22:01:59.000 304 33725.89 121.48 17095.38 88888.00 2016-10-30 22:02:00.000 304 33725.91 121.48 17095.40 37811.21 2016-10-30 22:02:01.000 304 33725.92 121.48 17095.38 88888.00 2016-10-30 22:02:02.000 304 33725.95 121.44 17095.41 88888.00 2016-10-30 22:02:03.000 304 33725.94 121.45 17095.38 88888.00 2016-10-30 22:02:04.000 304 33726.00 121.47 17095.41 88888.00 2016-10-30 22:02:05.000 304 33725.98 121.49 17095.39 37811.19 2016-10-30 22:02:06.000 304 33725.92 121.45 17095.40 88888.00 2016-10-30 22:02:07.000 304 33725.90 121.41 17095.38 88888.00 2016-10-30 22:02:08.000 304 33725.89 121.44 17095.34 88888.00 2016-10-30 22:02:09.000 304 33725.90 121.48 17095.35 88888.00 2016-10-30 22:02:10.000 304 33725.92 121.48 17095.34 37811.18 2016-10-30 22:02:11.000 304 33725.93 121.44 17095.32 88888.00 2016-10-30 22:02:12.000 304 33725.89 121.49 17095.36 88888.00 2016-10-30 22:02:13.000 304 33725.87 121.46 17095.35 88888.00 2016-10-30 22:02:14.000 304 33725.87 121.48 17095.34 88888.00 2016-10-30 22:02:15.000 304 33725.88 121.47 17095.36 37811.14 2016-10-30 22:02:16.000 304 33725.90 121.48 17095.36 88888.00 2016-10-30 22:02:17.000 304 33725.88 121.46 17095.35 88888.00 2016-10-30 22:02:18.000 304 33725.86 121.47 17095.35 88888.00 2016-10-30 22:02:19.000 304 33725.83 121.43 17095.36 88888.00 2016-10-30 22:02:20.000 304 33725.84 121.42 17095.36 37811.12 2016-10-30 22:02:21.000 304 33725.84 121.44 17095.34 88888.00 2016-10-30 22:02:22.000 304 33725.81 121.47 17095.33 88888.00 2016-10-30 22:02:23.000 304 33725.85 121.47 17095.34 88888.00 2016-10-30 22:02:24.000 304 33725.85 121.47 17095.32 88888.00 2016-10-30 22:02:25.000 304 33725.83 121.49 17095.36 37811.24 2016-10-30 22:02:26.000 304 33725.83 121.51 17095.39 88888.00 2016-10-30 22:02:27.000 304 33725.82 121.49 17095.37 88888.00 2016-10-30 22:02:28.000 304 33725.83 121.47 17095.39 88888.00 2016-10-30 22:02:29.000 304 33725.84 121.51 17095.35 88888.00 2016-10-30 22:02:30.000 304 33725.84 121.50 17095.38 37811.22 2016-10-30 22:02:31.000 304 33725.79 121.45 17095.35 88888.00 2016-10-30 22:02:32.000 304 33725.82 121.42 17095.31 88888.00 2016-10-30 22:02:33.000 304 33725.85 121.46 17095.34 88888.00 2016-10-30 22:02:34.000 304 33725.86 121.46 17095.33 88888.00 2016-10-30 22:02:35.000 304 33725.84 121.47 17095.36 37811.11 2016-10-30 22:02:36.000 304 33725.84 121.45 17095.32 88888.00 2016-10-30 22:02:37.000 304 33725.88 121.45 17095.33 88888.00 2016-10-30 22:02:38.000 304 33725.87 121.47 17095.33 88888.00 2016-10-30 22:02:39.000 304 33725.84 121.48 17095.31 88888.00 2016-10-30 22:02:40.000 304 33725.83 121.47 17095.34 37811.15 2016-10-30 22:02:41.000 304 33725.86 121.46 17095.36 88888.00 2016-10-30 22:02:42.000 304 33725.85 121.47 17095.34 88888.00 2016-10-30 22:02:43.000 304 33725.87 121.44 17095.30 88888.00 2016-10-30 22:02:44.000 304 33725.86 121.41 17095.33 88888.00 2016-10-30 22:02:45.000 304 33725.87 121.45 17095.34 37811.15 2016-10-30 22:02:46.000 304 33725.89 121.42 17095.33 88888.00 2016-10-30 22:02:47.000 304 33725.92 121.44 17095.33 88888.00 2016-10-30 22:02:48.000 304 33725.95 121.43 17095.33 88888.00 2016-10-30 22:02:49.000 304 33725.92 121.41 17095.32 88888.00 2016-10-30 22:02:50.000 304 33725.96 121.47 17095.30 37811.19 2016-10-30 22:02:51.000 304 33725.92 121.44 17095.32 88888.00 2016-10-30 22:02:52.000 304 33725.89 121.45 17095.31 88888.00 2016-10-30 22:02:53.000 304 33725.89 121.45 17095.28 88888.00 2016-10-30 22:02:54.000 304 33725.89 121.44 17095.27 88888.00 2016-10-30 22:02:55.000 304 33725.98 121.43 17095.26 37811.18 2016-10-30 22:02:56.000 304 33725.97 121.44 17095.27 88888.00 2016-10-30 22:02:57.000 304 33725.97 121.45 17095.26 88888.00 2016-10-30 22:02:58.000 304 33725.96 121.40 17095.27 88888.00 2016-10-30 22:02:59.000 304 33725.99 121.41 17095.27 88888.00 2016-10-30 22:03:00.000 304 33725.99 121.43 17095.29 37811.21 2016-10-30 22:03:01.000 304 33726.00 121.42 17095.29 88888.00 2016-10-30 22:03:02.000 304 33726.01 121.40 17095.33 88888.00 2016-10-30 22:03:03.000 304 33726.02 121.42 17095.36 88888.00 2016-10-30 22:03:04.000 304 33726.01 121.46 17095.37 88888.00 2016-10-30 22:03:05.000 304 33726.02 121.46 17095.36 37811.26 2016-10-30 22:03:06.000 304 33725.99 121.44 17095.31 88888.00 2016-10-30 22:03:07.000 304 33725.99 121.40 17095.33 88888.00 2016-10-30 22:03:08.000 304 33726.00 121.40 17095.34 88888.00 2016-10-30 22:03:09.000 304 33725.98 121.42 17095.33 88888.00 2016-10-30 22:03:10.000 304 33726.00 121.43 17095.36 37811.25 2016-10-30 22:03:11.000 304 33725.99 121.40 17095.36 88888.00 2016-10-30 22:03:12.000 304 33725.95 121.36 17095.37 88888.00 2016-10-30 22:03:13.000 304 33725.96 121.31 17095.36 88888.00 2016-10-30 22:03:14.000 304 33725.97 121.32 17095.35 88888.00 2016-10-30 22:03:15.000 304 33725.98 121.35 17095.33 37811.25 2016-10-30 22:03:16.000 304 33725.98 121.32 17095.34 88888.00 2016-10-30 22:03:17.000 304 33725.98 121.31 17095.33 88888.00 2016-10-30 22:03:18.000 304 33725.98 121.33 17095.35 88888.00 2016-10-30 22:03:19.000 304 33725.97 121.30 17095.33 88888.00 2016-10-30 22:03:20.000 304 33725.96 121.30 17095.37 37811.14 2016-10-30 22:03:21.000 304 33725.99 121.31 17095.36 88888.00 2016-10-30 22:03:22.000 304 33725.98 121.34 17095.36 88888.00 2016-10-30 22:03:23.000 304 33725.98 121.36 17095.37 88888.00 2016-10-30 22:03:24.000 304 33725.93 121.33 17095.32 88888.00 2016-10-30 22:03:25.000 304 33725.94 121.33 17095.33 37811.24 2016-10-30 22:03:26.000 304 33725.91 121.33 17095.37 88888.00 2016-10-30 22:03:27.000 304 33725.91 121.32 17095.38 88888.00 2016-10-30 22:03:28.000 304 33725.94 121.31 17095.39 88888.00 2016-10-30 22:03:29.000 304 33725.92 121.30 17095.35 88888.00 2016-10-30 22:03:30.000 304 33725.93 121.30 17095.31 37811.21 2016-10-30 22:03:31.000 304 33725.95 121.31 17095.26 88888.00 2016-10-30 22:03:32.000 304 33725.96 121.31 17095.30 88888.00 2016-10-30 22:03:33.000 304 33725.92 121.31 17095.32 88888.00 2016-10-30 22:03:34.000 304 33725.91 121.34 17095.25 88888.00 2016-10-30 22:03:35.000 304 33725.91 121.34 17095.29 37811.22 2016-10-30 22:03:36.000 304 33725.97 121.32 17095.32 88888.00 2016-10-30 22:03:37.000 304 33726.00 121.30 17095.29 88888.00 2016-10-30 22:03:38.000 304 33725.95 121.32 17095.34 88888.00 2016-10-30 22:03:39.000 304 33725.97 121.32 17095.33 88888.00 2016-10-30 22:03:40.000 304 33725.97 121.28 17095.34 37811.31 2016-10-30 22:03:41.000 304 33726.01 121.27 17095.35 88888.00 2016-10-30 22:03:42.000 304 33726.03 121.26 17095.34 88888.00 2016-10-30 22:03:43.000 304 33726.04 121.33 17095.33 88888.00 2016-10-30 22:03:44.000 304 33726.00 121.35 17095.32 88888.00 2016-10-30 22:03:45.000 304 33725.99 121.32 17095.33 37811.29 2016-10-30 22:03:46.000 304 33725.97 121.21 17095.31 88888.00 2016-10-30 22:03:47.000 304 33725.97 121.16 17095.27 88888.00 2016-10-30 22:03:48.000 304 33725.98 121.13 17095.28 88888.00 2016-10-30 22:03:49.000 304 33726.01 121.18 17095.27 88888.00 2016-10-30 22:03:50.000 304 33726.01 121.22 17095.29 37811.28 2016-10-30 22:03:51.000 304 33726.01 121.21 17095.28 88888.00 2016-10-30 22:03:52.000 304 33726.00 121.23 17095.30 88888.00 2016-10-30 22:03:53.000 304 33725.98 121.24 17095.26 88888.00 2016-10-30 22:03:54.000 304 33725.99 121.29 17095.32 88888.00 2016-10-30 22:03:55.000 304 33725.99 121.25 17095.31 37811.22 2016-10-30 22:03:56.000 304 33725.95 121.22 17095.29 88888.00 2016-10-30 22:03:57.000 304 33725.97 121.20 17095.29 88888.00 2016-10-30 22:03:58.000 304 33726.01 121.20 17095.28 88888.00 2016-10-30 22:03:59.000 304 33726.08 121.23 17095.28 88888.00 2016-10-30 22:04:00.000 304 33726.05 121.23 17095.27 37811.26 2016-10-30 22:04:01.000 304 33726.02 121.23 17095.26 88888.00 2016-10-30 22:04:02.000 304 33726.01 121.21 17095.26 88888.00 2016-10-30 22:04:03.000 304 33726.00 121.22 17095.30 88888.00 2016-10-30 22:04:04.000 304 33725.99 121.20 17095.25 88888.00 2016-10-30 22:04:05.000 304 33726.03 121.17 17095.21 37811.32 2016-10-30 22:04:06.000 304 33726.08 121.21 17095.23 88888.00 2016-10-30 22:04:07.000 304 33726.09 121.18 17095.24 88888.00 2016-10-30 22:04:08.000 304 33726.10 121.19 17095.26 88888.00 2016-10-30 22:04:09.000 304 33726.11 121.23 17095.22 88888.00 2016-10-30 22:04:10.000 304 33726.14 121.25 17095.22 37811.39 2016-10-30 22:04:11.000 304 33726.09 121.22 17095.20 88888.00 2016-10-30 22:04:12.000 304 33726.12 121.21 17095.20 88888.00 2016-10-30 22:04:13.000 304 33726.16 121.20 17095.23 88888.00 2016-10-30 22:04:14.000 304 33726.18 121.17 17095.26 88888.00 2016-10-30 22:04:15.000 304 33726.22 121.15 17095.30 37811.44 2016-10-30 22:04:16.000 304 33726.22 121.14 17095.31 88888.00 2016-10-30 22:04:17.000 304 33726.23 121.21 17095.30 88888.00 2016-10-30 22:04:18.000 304 33726.24 121.21 17095.28 88888.00 2016-10-30 22:04:19.000 304 33726.29 121.18 17095.30 88888.00 2016-10-30 22:04:20.000 304 33726.26 121.14 17095.23 37811.49 2016-10-30 22:04:21.000 304 33726.25 121.19 17095.24 88888.00 2016-10-30 22:04:22.000 304 33726.26 121.19 17095.29 88888.00 2016-10-30 22:04:23.000 304 33726.26 121.23 17095.29 88888.00 2016-10-30 22:04:24.000 304 33726.26 121.23 17095.32 88888.00 2016-10-30 22:04:25.000 304 33726.26 121.18 17095.35 37811.49 2016-10-30 22:04:26.000 304 33726.27 121.20 17095.32 88888.00 2016-10-30 22:04:27.000 304 33726.26 121.19 17095.29 88888.00 2016-10-30 22:04:28.000 304 33726.26 121.18 17095.28 88888.00 2016-10-30 22:04:29.000 304 33726.24 121.15 17095.28 88888.00 2016-10-30 22:04:30.000 304 33726.22 121.11 17095.32 37811.38 2016-10-30 22:04:31.000 304 33726.25 121.14 17095.31 88888.00 2016-10-30 22:04:32.000 304 33726.23 121.12 17095.29 88888.00 2016-10-30 22:04:33.000 304 33726.22 121.11 17095.35 88888.00 2016-10-30 22:04:34.000 304 33726.19 121.12 17095.32 88888.00 2016-10-30 22:04:35.000 304 33726.18 121.12 17095.30 37811.36 2016-10-30 22:04:36.000 304 33726.22 121.15 17095.28 88888.00 2016-10-30 22:04:37.000 304 33726.25 121.16 17095.29 88888.00 2016-10-30 22:04:38.000 304 33726.23 121.15 17095.30 88888.00 2016-10-30 22:04:39.000 304 33726.21 121.16 17095.29 88888.00 2016-10-30 22:04:40.000 304 33726.23 121.17 17095.28 37811.42 2016-10-30 22:04:41.000 304 33726.23 121.16 17095.30 88888.00 2016-10-30 22:04:42.000 304 33726.23 121.18 17095.29 88888.00 2016-10-30 22:04:43.000 304 33726.24 121.20 17095.32 88888.00 2016-10-30 22:04:44.000 304 33726.27 121.20 17095.32 88888.00 2016-10-30 22:04:45.000 304 33726.25 121.18 17095.28 37811.46 2016-10-30 22:04:46.000 304 33726.29 121.14 17095.29 88888.00 2016-10-30 22:04:47.000 304 33726.31 121.17 17095.28 88888.00 2016-10-30 22:04:48.000 304 33726.30 121.17 17095.31 88888.00 2016-10-30 22:04:49.000 304 33726.35 121.18 17095.34 88888.00 2016-10-30 22:04:50.000 304 33726.37 121.17 17095.33 37811.54 2016-10-30 22:04:51.000 304 33726.37 121.20 17095.34 88888.00 2016-10-30 22:04:52.000 304 33726.36 121.20 17095.34 88888.00 2016-10-30 22:04:53.000 304 33726.34 121.14 17095.34 88888.00 2016-10-30 22:04:54.000 304 33726.33 121.13 17095.29 88888.00 2016-10-30 22:04:55.000 304 33726.32 121.15 17095.33 37811.50 2016-10-30 22:04:56.000 304 33726.31 121.15 17095.33 88888.00 2016-10-30 22:04:57.000 304 33726.30 121.12 17095.26 88888.00 2016-10-30 22:04:58.000 304 33726.30 121.13 17095.26 88888.00 2016-10-30 22:04:59.000 304 33726.32 121.16 17095.26 88888.00 2016-10-30 22:05:00.000 304 33726.29 121.23 17095.27 37811.50 2016-10-30 22:05:01.000 304 33726.27 121.25 17095.25 88888.00 2016-10-30 22:05:02.000 304 33726.26 121.22 17095.27 88888.00 2016-10-30 22:05:03.000 304 33726.26 121.22 17095.29 88888.00 2016-10-30 22:05:04.000 304 33726.24 121.28 17095.30 88888.00 2016-10-30 22:05:05.000 304 33726.23 121.23 17095.30 37811.32 2016-10-30 22:05:06.000 304 33726.22 121.23 17095.30 88888.00 2016-10-30 22:05:07.000 304 33726.21 121.26 17095.30 88888.00 2016-10-30 22:05:08.000 304 33726.17 121.28 17095.30 88888.00 2016-10-30 22:05:09.000 304 33726.18 121.29 17095.26 88888.00 2016-10-30 22:05:10.000 304 33726.20 121.28 17095.23 37811.38 2016-10-30 22:05:11.000 304 33726.20 121.31 17095.21 88888.00 2016-10-30 22:05:12.000 304 33726.22 121.29 17095.23 88888.00 2016-10-30 22:05:13.000 304 33726.21 121.25 17095.25 88888.00 2016-10-30 22:05:14.000 304 33726.19 121.24 17095.27 88888.00 2016-10-30 22:05:15.000 304 33726.22 121.25 17095.27 37811.43 2016-10-30 22:05:16.000 304 33726.23 121.21 17095.23 88888.00 2016-10-30 22:05:17.000 304 33726.26 121.26 17095.22 88888.00 2016-10-30 22:05:18.000 304 33726.25 121.28 17095.23 88888.00 2016-10-30 22:05:19.000 304 33726.25 121.27 17095.22 88888.00 2016-10-30 22:05:20.000 304 33726.26 121.26 17095.19 37811.32 2016-10-30 22:05:21.000 304 33726.22 121.29 17095.17 88888.00 2016-10-30 22:05:22.000 304 33726.24 121.36 17095.17 88888.00 2016-10-30 22:05:23.000 304 33726.28 121.33 17095.16 88888.00 2016-10-30 22:05:24.000 304 33726.25 121.29 17095.25 88888.00 2016-10-30 22:05:25.000 304 33726.28 121.31 17095.24 37811.39 2016-10-30 22:05:26.000 304 33726.28 121.33 17095.23 88888.00 2016-10-30 22:05:27.000 304 33726.25 121.32 17095.22 88888.00 2016-10-30 22:05:28.000 304 33726.28 121.31 17095.28 88888.00 2016-10-30 22:05:29.000 304 33726.31 121.30 17095.28 88888.00 2016-10-30 22:05:30.000 304 33726.37 121.31 17095.25 37811.42 2016-10-30 22:05:31.000 304 33726.38 121.31 17095.27 88888.00 2016-10-30 22:05:32.000 304 33726.37 121.29 17095.30 88888.00 2016-10-30 22:05:33.000 304 33726.36 121.25 17095.29 88888.00 2016-10-30 22:05:34.000 304 33726.37 121.24 17095.29 88888.00 2016-10-30 22:05:35.000 304 33726.38 121.24 17095.28 37811.36 2016-10-30 22:05:36.000 304 33726.39 121.24 17095.28 88888.00 2016-10-30 22:05:37.000 304 33726.40 121.17 17095.28 88888.00 2016-10-30 22:05:38.000 304 33726.40 121.17 17095.24 88888.00 2016-10-30 22:05:39.000 304 33726.43 121.18 17095.25 88888.00 2016-10-30 22:05:40.000 304 33726.44 121.17 17095.29 37811.57 2016-10-30 22:05:41.000 304 33726.45 121.18 17095.27 88888.00 2016-10-30 22:05:42.000 304 33726.48 121.25 17095.23 88888.00 2016-10-30 22:05:43.000 304 33726.46 121.24 17095.24 88888.00 2016-10-30 22:05:44.000 304 33726.47 121.22 17095.31 88888.00 2016-10-30 22:05:45.000 304 33726.48 121.22 17095.35 37811.60 2016-10-30 22:05:46.000 304 33726.50 121.25 17095.35 88888.00 2016-10-30 22:05:47.000 304 33726.51 121.26 17095.32 88888.00 2016-10-30 22:05:48.000 304 33726.49 121.26 17095.28 88888.00 2016-10-30 22:05:49.000 304 33726.49 121.24 17095.27 88888.00 2016-10-30 22:05:50.000 304 33726.45 121.26 17095.28 37811.65 2016-10-30 22:05:51.000 304 33726.43 121.27 17095.29 88888.00 2016-10-30 22:05:52.000 304 33726.41 121.26 17095.28 88888.00 2016-10-30 22:05:53.000 304 33726.39 121.25 17095.28 88888.00 2016-10-30 22:05:54.000 304 33726.38 121.25 17095.27 88888.00 2016-10-30 22:05:55.000 304 33726.34 121.28 17095.35 37811.57 2016-10-30 22:05:56.000 304 33726.33 121.28 17095.36 88888.00 2016-10-30 22:05:57.000 304 33726.34 121.30 17095.39 88888.00 2016-10-30 22:05:58.000 304 33726.28 121.25 17095.39 88888.00 2016-10-30 22:05:59.000 304 33726.27 121.24 17095.39 88888.00 2016-10-30 22:06:00.000 304 33726.30 121.27 17095.41 37811.46 2016-10-30 22:06:01.000 304 33726.32 121.28 17095.37 88888.00 2016-10-30 22:06:02.000 304 33726.28 121.31 17095.37 88888.00 2016-10-30 22:06:03.000 304 33726.25 121.29 17095.37 88888.00 2016-10-30 22:06:04.000 304 33726.25 121.30 17095.36 88888.00 2016-10-30 22:06:05.000 304 33726.30 121.31 17095.40 37811.43 2016-10-30 22:06:06.000 304 33726.30 121.30 17095.39 88888.00 2016-10-30 22:06:07.000 304 33726.28 121.29 17095.33 88888.00 2016-10-30 22:06:08.000 304 33726.25 121.30 17095.34 88888.00 2016-10-30 22:06:09.000 304 33726.31 121.27 17095.33 88888.00 2016-10-30 22:06:10.000 304 33726.31 121.26 17095.28 37811.43 2016-10-30 22:06:11.000 304 33726.33 121.29 17095.28 88888.00 2016-10-30 22:06:12.000 304 33726.34 121.29 17095.26 88888.00 2016-10-30 22:06:13.000 304 33726.33 121.28 17095.26 88888.00 2016-10-30 22:06:14.000 304 33726.31 121.28 17095.24 88888.00 2016-10-30 22:06:15.000 304 33726.32 121.28 17095.24 37811.50 2016-10-30 22:06:16.000 304 33726.37 121.27 17095.25 88888.00 2016-10-30 22:06:17.000 304 33726.36 121.28 17095.27 88888.00 2016-10-30 22:06:18.000 304 33726.34 121.30 17095.24 88888.00 2016-10-30 22:06:19.000 304 33726.37 121.30 17095.24 88888.00 2016-10-30 22:06:20.000 304 33726.35 121.31 17095.21 37811.50 2016-10-30 22:06:21.000 304 33726.34 121.33 17095.24 88888.00 2016-10-30 22:06:22.000 304 33726.30 121.33 17095.25 88888.00 2016-10-30 22:06:23.000 304 33726.28 121.29 17095.28 88888.00 2016-10-30 22:06:24.000 304 33726.32 121.29 17095.30 88888.00 2016-10-30 22:06:25.000 304 33726.36 121.32 17095.25 37811.51 2016-10-30 22:06:26.000 304 33726.34 121.32 17095.24 88888.00 2016-10-30 22:06:27.000 304 33726.33 121.32 17095.26 88888.00 2016-10-30 22:06:28.000 304 33726.34 121.30 17095.29 88888.00 2016-10-30 22:06:29.000 304 33726.31 121.28 17095.29 88888.00 2016-10-30 22:06:30.000 304 33726.30 121.30 17095.26 37811.49 2016-10-30 22:06:31.000 304 33726.31 121.32 17095.29 88888.00 2016-10-30 22:06:32.000 304 33726.29 121.32 17095.27 88888.00 2016-10-30 22:06:33.000 304 33726.31 121.30 17095.31 88888.00 2016-10-30 22:06:34.000 304 33726.28 121.28 17095.31 88888.00 2016-10-30 22:06:35.000 304 33726.22 121.30 17095.29 37811.43 2016-10-30 22:06:36.000 304 33726.17 121.27 17095.34 88888.00 2016-10-30 22:06:37.000 304 33726.19 121.23 17095.33 88888.00 2016-10-30 22:06:38.000 304 33726.20 121.24 17095.32 88888.00 2016-10-30 22:06:39.000 304 33726.18 121.24 17095.28 88888.00 2016-10-30 22:06:40.000 304 33726.19 121.23 17095.26 37811.43 2016-10-30 22:06:41.000 304 33726.19 121.23 17095.27 88888.00 2016-10-30 22:06:42.000 304 33726.21 121.24 17095.26 88888.00 2016-10-30 22:06:43.000 304 33726.22 121.25 17095.25 88888.00 2016-10-30 22:06:44.000 304 33726.22 121.25 17095.27 88888.00 2016-10-30 22:06:45.000 304 33726.22 121.25 17095.29 37811.39 2016-10-30 22:06:46.000 304 33726.24 121.29 17095.27 88888.00 2016-10-30 22:06:47.000 304 33726.29 121.31 17095.25 88888.00 2016-10-30 22:06:48.000 304 33726.30 121.29 17095.20 88888.00 2016-10-30 22:06:49.000 304 33726.29 121.27 17095.17 88888.00 2016-10-30 22:06:50.000 304 33726.26 121.26 17095.19 37811.38 2016-10-30 22:06:51.000 304 33726.27 121.28 17095.23 88888.00 2016-10-30 22:06:52.000 304 33726.27 121.21 17095.27 88888.00 2016-10-30 22:06:53.000 304 33726.28 121.20 17095.27 88888.00 2016-10-30 22:06:54.000 304 33726.29 121.21 17095.24 88888.00 2016-10-30 22:06:55.000 304 33726.31 121.20 17095.22 37811.38 2016-10-30 22:06:56.000 304 33726.37 121.22 17095.26 88888.00 2016-10-30 22:06:57.000 304 33726.37 121.20 17095.25 88888.00 2016-10-30 22:06:58.000 304 33726.34 121.20 17095.21 88888.00 2016-10-30 22:06:59.000 304 33726.34 121.18 17095.24 88888.00 2016-10-30 22:07:00.000 304 33726.32 121.14 17095.21 37811.47 2016-10-30 22:07:01.000 304 33726.31 121.19 17095.19 88888.00 2016-10-30 22:07:02.000 304 33726.32 121.22 17095.16 88888.00 2016-10-30 22:07:03.000 304 33726.31 121.23 17095.19 88888.00 2016-10-30 22:07:04.000 304 33726.28 121.24 17095.20 88888.00 2016-10-30 22:07:05.000 304 33726.29 121.23 17095.19 37811.50 2016-10-30 22:07:06.000 304 33726.25 121.20 17095.22 88888.00 2016-10-30 22:07:07.000 304 33726.21 121.20 17095.22 88888.00 2016-10-30 22:07:08.000 304 33726.22 121.21 17095.23 88888.00 2016-10-30 22:07:09.000 304 33726.24 121.25 17095.28 88888.00 2016-10-30 22:07:10.000 304 33726.20 121.26 17095.26 37811.44 2016-10-30 22:07:11.000 304 33726.20 121.28 17095.23 88888.00 2016-10-30 22:07:12.000 304 33726.17 121.29 17095.26 88888.00 2016-10-30 22:07:13.000 304 33726.21 121.30 17095.28 88888.00 2016-10-30 22:07:14.000 304 33726.19 121.31 17095.28 88888.00 2016-10-30 22:07:15.000 304 33726.19 121.33 17095.25 37811.35 2016-10-30 22:07:16.000 304 33726.18 121.33 17095.21 88888.00 2016-10-30 22:07:17.000 304 33726.14 121.34 17095.22 88888.00 2016-10-30 22:07:18.000 304 33726.17 121.35 17095.23 88888.00 2016-10-30 22:07:19.000 304 33726.16 121.34 17095.22 88888.00 2016-10-30 22:07:20.000 304 33726.14 121.31 17095.23 37811.33 2016-10-30 22:07:21.000 304 33726.16 121.33 17095.24 88888.00 2016-10-30 22:07:22.000 304 33726.17 121.33 17095.26 88888.00 2016-10-30 22:07:23.000 304 33726.17 121.32 17095.22 88888.00 2016-10-30 22:07:24.000 304 33726.18 121.33 17095.20 88888.00 2016-10-30 22:07:25.000 304 33726.20 121.30 17095.22 37811.43 2016-10-30 22:07:26.000 304 33726.23 121.30 17095.20 88888.00 2016-10-30 22:07:27.000 304 33726.23 121.29 17095.19 88888.00 2016-10-30 22:07:28.000 304 33726.23 121.28 17095.19 88888.00 2016-10-30 22:07:29.000 304 33726.33 121.25 17095.21 88888.00 2016-10-30 22:07:30.000 304 33726.35 121.29 17095.23 37811.50 2016-10-30 22:07:31.000 304 33726.35 121.30 17095.24 88888.00 2016-10-30 22:07:32.000 304 33726.38 121.31 17095.20 88888.00 2016-10-30 22:07:33.000 304 33726.38 121.33 17095.23 88888.00 2016-10-30 22:07:34.000 304 33726.36 121.33 17095.27 88888.00 2016-10-30 22:07:35.000 304 33726.36 121.34 17095.27 37811.54 2016-10-30 22:07:36.000 304 33726.37 121.29 17095.29 88888.00 2016-10-30 22:07:37.000 304 33726.39 121.34 17095.29 88888.00 2016-10-30 22:07:38.000 304 33726.41 121.34 17095.23 88888.00 2016-10-30 22:07:39.000 304 33726.44 121.34 17095.27 88888.00 2016-10-30 22:07:40.000 304 33726.44 121.36 17095.31 37811.58 2016-10-30 22:07:41.000 304 33726.44 121.36 17095.29 88888.00 2016-10-30 22:07:42.000 304 33726.45 121.36 17095.27 88888.00 2016-10-30 22:07:43.000 304 33726.45 121.33 17095.26 88888.00 2016-10-30 22:07:44.000 304 33726.43 121.32 17095.25 88888.00 2016-10-30 22:07:45.000 304 33726.44 121.36 17095.23 37811.64 2016-10-30 22:07:46.000 304 33726.44 121.29 17095.23 88888.00 2016-10-30 22:07:47.000 304 33726.45 121.29 17095.24 88888.00 2016-10-30 22:07:48.000 304 33726.44 121.31 17095.24 88888.00 2016-10-30 22:07:49.000 304 33726.47 121.33 17095.18 88888.00 2016-10-30 22:07:50.000 304 33726.47 121.30 17095.20 37811.64 2016-10-30 22:07:51.000 304 33726.51 121.29 17095.18 88888.00 2016-10-30 22:07:52.000 304 33726.49 121.32 17095.17 88888.00 2016-10-30 22:07:53.000 304 33726.50 121.33 17095.19 88888.00 2016-10-30 22:07:54.000 304 33726.51 121.34 17095.18 88888.00 2016-10-30 22:07:55.000 304 33726.51 121.34 17095.19 37811.68 2016-10-30 22:07:56.000 304 33726.49 121.36 17095.18 88888.00 2016-10-30 22:07:57.000 304 33726.48 121.37 17095.16 88888.00 2016-10-30 22:07:58.000 304 33726.48 121.36 17095.20 88888.00 2016-10-30 22:07:59.000 304 33726.50 121.33 17095.17 88888.00 2016-10-30 22:08:00.000 304 33726.51 121.22 17095.14 37811.61 2016-10-30 22:08:01.000 304 33726.54 121.17 17095.16 88888.00 2016-10-30 22:08:02.000 304 33726.53 121.22 17095.12 88888.00 2016-10-30 22:08:03.000 304 33726.54 121.22 17095.12 88888.00 2016-10-30 22:08:04.000 304 33726.56 121.21 17095.17 88888.00 2016-10-30 22:08:05.000 304 33726.55 121.19 17095.19 37811.68 2016-10-30 22:08:06.000 304 33726.56 121.14 17095.19 88888.00 2016-10-30 22:08:07.000 304 33726.58 121.14 17095.18 88888.00 2016-10-30 22:08:08.000 304 33726.58 121.16 17095.17 88888.00 2016-10-30 22:08:09.000 304 33726.58 121.13 17095.13 88888.00 2016-10-30 22:08:10.000 304 33726.57 121.13 17095.14 37811.75 2016-10-30 22:08:11.000 304 33726.60 121.15 17095.11 88888.00 2016-10-30 22:08:12.000 304 33726.59 121.13 17095.12 88888.00 2016-10-30 22:08:13.000 304 33726.57 121.11 17095.14 88888.00 2016-10-30 22:08:14.000 304 33726.58 121.14 17095.16 88888.00 2016-10-30 22:08:15.000 304 33726.62 121.14 17095.20 37811.82 2016-10-30 22:08:16.000 304 33726.63 121.14 17095.18 88888.00 2016-10-30 22:08:17.000 304 33726.63 121.13 17095.16 88888.00 2016-10-30 22:08:18.000 304 33726.66 121.13 17095.13 88888.00 2016-10-30 22:08:19.000 304 33726.65 121.11 17095.10 88888.00 2016-10-30 22:08:20.000 304 33726.67 121.09 17095.13 37811.81 2016-10-30 22:08:21.000 304 33726.66 121.08 17095.16 88888.00 2016-10-30 22:08:22.000 304 33726.67 121.11 17095.17 88888.00 2016-10-30 22:08:23.000 304 33726.65 121.12 17095.16 88888.00 2016-10-30 22:08:24.000 304 33726.65 121.10 17095.15 88888.00 2016-10-30 22:08:25.000 304 33726.65 121.09 17095.16 37811.75 2016-10-30 22:08:26.000 304 33726.60 121.10 17095.14 88888.00 2016-10-30 22:08:27.000 304 33726.62 121.12 17095.15 88888.00 2016-10-30 22:08:28.000 304 33726.63 121.14 17095.14 88888.00 2016-10-30 22:08:29.000 304 33726.60 121.12 17095.13 88888.00 2016-10-30 22:08:30.000 304 33726.60 121.16 17095.14 37811.75 2016-10-30 22:08:31.000 304 33726.64 121.16 17095.07 88888.00 2016-10-30 22:08:32.000 304 33726.61 121.17 17095.07 88888.00 2016-10-30 22:08:33.000 304 33726.64 121.18 17095.12 88888.00 2016-10-30 22:08:34.000 304 33726.64 121.19 17095.09 88888.00 2016-10-30 22:08:35.000 304 33726.71 121.18 17095.10 37811.78 2016-10-30 22:08:36.000 304 33726.71 121.19 17095.15 88888.00 2016-10-30 22:08:37.000 304 33726.71 121.20 17095.17 88888.00 2016-10-30 22:08:38.000 304 33726.71 121.20 17095.17 88888.00 2016-10-30 22:08:39.000 304 33726.72 121.18 17095.15 88888.00 2016-10-30 22:08:40.000 304 33726.75 121.14 17095.11 37811.79 2016-10-30 22:08:41.000 304 33726.78 121.07 17095.09 88888.00 2016-10-30 22:08:42.000 304 33726.74 121.07 17095.07 88888.00 2016-10-30 22:08:43.000 304 33726.76 121.11 17095.07 88888.00 2016-10-30 22:08:44.000 304 33726.78 121.07 17095.10 88888.00 2016-10-30 22:08:45.000 304 33726.81 121.08 17095.11 37811.94 2016-10-30 22:08:46.000 304 33726.82 121.07 17095.12 88888.00 2016-10-30 22:08:47.000 304 33726.80 121.06 17095.13 88888.00 2016-10-30 22:08:48.000 304 33726.80 121.06 17095.13 88888.00 2016-10-30 22:08:49.000 304 33726.87 121.10 17095.13 88888.00 2016-10-30 22:08:50.000 304 33726.87 121.14 17095.12 37812.03 2016-10-30 22:08:51.000 304 33726.90 121.15 17095.16 88888.00 2016-10-30 22:08:52.000 304 33726.90 121.16 17095.17 88888.00 2016-10-30 22:08:53.000 304 33726.86 121.13 17095.11 88888.00 2016-10-30 22:08:54.000 304 33726.86 121.13 17095.15 88888.00 2016-10-30 22:08:55.000 304 33726.87 121.14 17095.14 37812.00 2016-10-30 22:08:56.000 304 33726.92 121.14 17095.14 88888.00 2016-10-30 22:08:57.000 304 33726.91 121.13 17095.14 88888.00 2016-10-30 22:08:58.000 304 33726.88 121.15 17095.15 88888.00 2016-10-30 22:08:59.000 304 33726.87 121.16 17095.14 88888.00 2016-10-30 22:09:00.000 304 33726.88 121.14 17095.16 37812.00 2016-10-30 22:09:01.000 304 33726.92 121.13 17095.13 88888.00 2016-10-30 22:09:02.000 304 33726.93 121.14 17095.15 88888.00 2016-10-30 22:09:03.000 304 33726.87 121.11 17095.15 88888.00 2016-10-30 22:09:04.000 304 33726.88 121.10 17095.18 88888.00 2016-10-30 22:09:05.000 304 33726.88 121.13 17095.16 37812.00 2016-10-30 22:09:06.000 304 33726.93 121.13 17095.12 88888.00 2016-10-30 22:09:07.000 304 33726.93 121.10 17095.10 88888.00 2016-10-30 22:09:08.000 304 33726.91 121.08 17095.11 88888.00 2016-10-30 22:09:09.000 304 33726.92 121.09 17095.14 88888.00 2016-10-30 22:09:10.000 304 33726.95 121.06 17095.10 37812.03 2016-10-30 22:09:11.000 304 33726.99 121.08 17095.08 88888.00 2016-10-30 22:09:12.000 304 33727.00 121.11 17095.09 88888.00 2016-10-30 22:09:13.000 304 33726.97 121.12 17095.12 88888.00 2016-10-30 22:09:14.000 304 33727.01 121.10 17095.10 88888.00 2016-10-30 22:09:15.000 304 33727.05 121.08 17095.07 37812.04 2016-10-30 22:09:16.000 304 33727.10 121.05 17095.08 88888.00 2016-10-30 22:09:17.000 304 33727.08 121.06 17095.09 88888.00 2016-10-30 22:09:18.000 304 33727.07 121.07 17095.10 88888.00 2016-10-30 22:09:19.000 304 33727.10 121.06 17095.10 88888.00 2016-10-30 22:09:20.000 304 33727.09 121.10 17095.11 37812.12 2016-10-30 22:09:21.000 304 33727.07 121.10 17095.10 88888.00 2016-10-30 22:09:22.000 304 33727.05 121.06 17095.13 88888.00 2016-10-30 22:09:23.000 304 33727.00 121.02 17095.12 88888.00 2016-10-30 22:09:24.000 304 33727.03 121.08 17095.14 88888.00 2016-10-30 22:09:25.000 304 33727.08 121.08 17095.15 37812.08 2016-10-30 22:09:26.000 304 33727.05 121.06 17095.15 88888.00 2016-10-30 22:09:27.000 304 33727.04 121.04 17095.13 88888.00 2016-10-30 22:09:28.000 304 33727.04 121.05 17095.12 88888.00 2016-10-30 22:09:29.000 304 33727.06 121.04 17095.15 88888.00 2016-10-30 22:09:30.000 304 33727.05 121.06 17095.13 37812.19 2016-10-30 22:09:31.000 304 33727.04 121.05 17095.09 88888.00 2016-10-30 22:09:32.000 304 33727.03 121.03 17095.11 88888.00 2016-10-30 22:09:33.000 304 33727.04 121.05 17095.10 88888.00 2016-10-30 22:09:34.000 304 33727.03 121.02 17095.09 88888.00 2016-10-30 22:09:35.000 304 33727.01 121.03 17095.13 37812.11 2016-10-30 22:09:36.000 304 33726.99 121.04 17095.10 88888.00 2016-10-30 22:09:37.000 304 33726.97 121.07 17095.06 88888.00 2016-10-30 22:09:38.000 304 33727.00 121.07 17095.09 88888.00 2016-10-30 22:09:39.000 304 33726.99 121.07 17095.14 88888.00 2016-10-30 22:09:40.000 304 33726.97 121.05 17095.10 37812.18 2016-10-30 22:09:41.000 304 33727.02 121.05 17095.12 88888.00 2016-10-30 22:09:42.000 304 33727.04 121.07 17095.10 88888.00 2016-10-30 22:09:43.000 304 33727.06 121.06 17095.08 88888.00 2016-10-30 22:09:44.000 304 33727.04 121.05 17095.09 88888.00 2016-10-30 22:09:45.000 304 33727.07 121.02 17095.16 37812.03 2016-10-30 22:09:46.000 304 33727.06 121.02 17095.17 88888.00 2016-10-30 22:09:47.000 304 33727.02 121.01 17095.15 88888.00 2016-10-30 22:09:48.000 304 33727.06 120.99 17095.10 88888.00 2016-10-30 22:09:49.000 304 33727.11 120.95 17095.12 88888.00 2016-10-30 22:09:50.000 304 33727.09 120.93 17095.12 37812.14 2016-10-30 22:09:51.000 304 33727.02 120.91 17095.08 88888.00 2016-10-30 22:09:52.000 304 33727.05 120.92 17095.13 88888.00 2016-10-30 22:09:53.000 304 33727.07 120.95 17095.13 88888.00 2016-10-30 22:09:54.000 304 33727.06 120.96 17095.08 88888.00 2016-10-30 22:09:55.000 304 33727.05 120.99 17095.11 37812.11 2016-10-30 22:09:56.000 304 33727.00 121.01 17095.10 88888.00 2016-10-30 22:09:57.000 304 33727.01 121.02 17095.10 88888.00 2016-10-30 22:09:58.000 304 33727.04 121.01 17095.13 88888.00 2016-10-30 22:09:59.000 304 33727.04 121.01 17095.11 88888.00 2016-10-30 22:10:00.000 304 33727.06 121.00 17095.13 37812.14 2016-10-30 22:10:01.000 304 33727.02 121.00 17095.14 88888.00 2016-10-30 22:10:02.000 304 33727.01 120.99 17095.14 88888.00 2016-10-30 22:10:03.000 304 33727.04 120.96 17095.14 88888.00 2016-10-30 22:10:04.000 304 33727.08 120.96 17095.14 88888.00 2016-10-30 22:10:05.000 304 33727.09 120.95 17095.16 37812.03 2016-10-30 22:10:06.000 304 33727.06 120.97 17095.19 88888.00 2016-10-30 22:10:07.000 304 33727.05 120.96 17095.17 88888.00 2016-10-30 22:10:08.000 304 33727.05 120.94 17095.15 88888.00 2016-10-30 22:10:09.000 304 33727.11 120.96 17095.18 88888.00 2016-10-30 22:10:10.000 304 33727.12 120.96 17095.19 37812.14 2016-10-30 22:10:11.000 304 33727.17 120.95 17095.18 88888.00 2016-10-30 22:10:12.000 304 33727.14 120.95 17095.19 88888.00 2016-10-30 22:10:13.000 304 33727.13 120.98 17095.19 88888.00 2016-10-30 22:10:14.000 304 33727.16 120.97 17095.23 88888.00 2016-10-30 22:10:15.000 304 33727.21 120.95 17095.20 37812.21 2016-10-30 22:10:16.000 304 33727.21 120.96 17095.17 88888.00 2016-10-30 22:10:17.000 304 33727.21 121.00 17095.15 88888.00 2016-10-30 22:10:18.000 304 33727.23 121.00 17095.13 88888.00 2016-10-30 22:10:19.000 304 33727.25 120.98 17095.15 88888.00 2016-10-30 22:10:20.000 304 33727.24 120.93 17095.13 37812.18 2016-10-30 22:10:21.000 304 33727.23 120.92 17095.11 88888.00 2016-10-30 22:10:22.000 304 33727.24 120.90 17095.09 88888.00 2016-10-30 22:10:23.000 304 33727.23 120.90 17095.11 88888.00 2016-10-30 22:10:24.000 304 33727.20 120.86 17095.12 88888.00 2016-10-30 22:10:25.000 304 33727.22 120.91 17095.10 37812.21 2016-10-30 22:10:26.000 304 33727.24 120.91 17095.07 88888.00 2016-10-30 22:10:27.000 304 33727.23 120.88 17095.08 88888.00 2016-10-30 22:10:28.000 304 33727.23 120.92 17095.09 88888.00 2016-10-30 22:10:29.000 304 33727.22 120.92 17095.11 88888.00 2016-10-30 22:10:30.000 304 33727.24 120.88 17095.10 37812.26 2016-10-30 22:10:31.000 304 33727.27 120.91 17095.08 88888.00 2016-10-30 22:10:32.000 304 33727.20 120.94 17095.10 88888.00 2016-10-30 22:10:33.000 304 33727.20 120.95 17095.11 88888.00 2016-10-30 22:10:34.000 304 33727.22 120.93 17095.10 88888.00 2016-10-30 22:10:35.000 304 33727.20 120.91 17095.12 37812.36 2016-10-30 22:10:36.000 304 33727.18 120.89 17095.19 88888.00 2016-10-30 22:10:37.000 304 33727.19 120.90 17095.18 88888.00 2016-10-30 22:10:38.000 304 33727.17 120.91 17095.13 88888.00 2016-10-30 22:10:39.000 304 33727.18 120.92 17095.13 88888.00 2016-10-30 22:10:40.000 304 33727.16 120.90 17095.11 37812.31 2016-10-30 22:10:41.000 304 33727.13 120.91 17095.12 88888.00 2016-10-30 22:10:42.000 304 33727.12 120.93 17095.13 88888.00 2016-10-30 22:10:43.000 304 33727.14 120.97 17095.11 88888.00 2016-10-30 22:10:44.000 304 33727.12 120.93 17095.10 88888.00 2016-10-30 22:10:45.000 304 33727.14 120.93 17095.13 37812.14 2016-10-30 22:10:46.000 304 33727.15 120.92 17095.11 88888.00 2016-10-30 22:10:47.000 304 33727.12 120.91 17095.09 88888.00 2016-10-30 22:10:48.000 304 33727.09 120.87 17095.11 88888.00 2016-10-30 22:10:49.000 304 33727.07 120.91 17095.14 88888.00 2016-10-30 22:10:50.000 304 33727.12 120.87 17095.10 37812.25 2016-10-30 22:10:51.000 304 33727.13 120.87 17095.09 88888.00 2016-10-30 22:10:52.000 304 33727.15 120.86 17095.08 88888.00 2016-10-30 22:10:53.000 304 33727.18 120.88 17095.13 88888.00 2016-10-30 22:10:54.000 304 33727.19 120.87 17095.13 88888.00 2016-10-30 22:10:55.000 304 33727.16 120.84 17095.10 37812.22 2016-10-30 22:10:56.000 304 33727.17 120.80 17095.09 88888.00 2016-10-30 22:10:57.000 304 33727.21 120.83 17095.03 88888.00 2016-10-30 22:10:58.000 304 33727.17 120.82 17095.06 88888.00 2016-10-30 22:10:59.000 304 33727.18 120.81 17095.10 88888.00 2016-10-30 22:11:00.000 304 33727.20 120.80 17095.09 37812.25 2016-10-30 22:11:01.000 304 33727.23 120.81 17095.06 88888.00 2016-10-30 22:11:02.000 304 33727.25 120.79 17095.04 88888.00 2016-10-30 22:11:03.000 304 33727.27 120.80 17095.12 88888.00 2016-10-30 22:11:04.000 304 33727.22 120.80 17095.11 88888.00 2016-10-30 22:11:05.000 304 33727.21 120.78 17095.07 37812.19 2016-10-30 22:11:06.000 304 33727.18 120.82 17095.08 88888.00 2016-10-30 22:11:07.000 304 33727.20 120.81 17095.11 88888.00 2016-10-30 22:11:08.000 304 33727.17 120.83 17095.12 88888.00 2016-10-30 22:11:09.000 304 33727.15 120.81 17095.08 88888.00 2016-10-30 22:11:10.000 304 33727.18 120.79 17095.10 37812.29 2016-10-30 22:11:11.000 304 33727.20 120.78 17095.08 88888.00 2016-10-30 22:11:12.000 304 33727.20 120.76 17095.12 88888.00 2016-10-30 22:11:13.000 304 33727.18 120.76 17095.14 88888.00 2016-10-30 22:11:14.000 304 33727.15 120.81 17095.08 88888.00 2016-10-30 22:11:15.000 304 33727.12 120.80 17095.08 37812.24 2016-10-30 22:11:16.000 304 33727.13 120.79 17095.13 88888.00 2016-10-30 22:11:17.000 304 33727.15 120.77 17095.20 88888.00 2016-10-30 22:11:18.000 304 33727.16 120.80 17095.16 88888.00 2016-10-30 22:11:19.000 304 33727.18 120.77 17095.14 88888.00 2016-10-30 22:11:20.000 304 33727.18 120.74 17095.18 37812.26 2016-10-30 22:11:21.000 304 33727.19 120.77 17095.20 88888.00 2016-10-30 22:11:22.000 304 33727.17 120.75 17095.18 88888.00 2016-10-30 22:11:23.000 304 33727.13 120.77 17095.18 88888.00 2016-10-30 22:11:24.000 304 33727.14 120.76 17095.21 88888.00 2016-10-30 22:11:25.000 304 33727.15 120.74 17095.20 37812.19 2016-10-30 22:11:26.000 304 33727.17 120.71 17095.16 88888.00 2016-10-30 22:11:27.000 304 33727.17 120.71 17095.13 88888.00 2016-10-30 22:11:28.000 304 33727.17 120.73 17095.13 88888.00 2016-10-30 22:11:29.000 304 33727.21 120.71 17095.14 88888.00 2016-10-30 22:11:30.000 304 33727.24 120.73 17095.15 37812.32 2016-10-30 22:11:31.000 304 33727.21 120.69 17095.14 88888.00 2016-10-30 22:11:32.000 304 33727.19 120.71 17095.13 88888.00 2016-10-30 22:11:33.000 304 33727.21 120.70 17095.11 88888.00 2016-10-30 22:11:34.000 304 33727.21 120.68 17095.11 88888.00 2016-10-30 22:11:35.000 304 33727.21 120.72 17095.10 37812.25 2016-10-30 22:11:36.000 304 33727.23 120.72 17095.13 88888.00 2016-10-30 22:11:37.000 304 33727.24 120.73 17095.13 88888.00 2016-10-30 22:11:38.000 304 33727.24 120.73 17095.12 88888.00 2016-10-30 22:11:39.000 304 33727.21 120.72 17095.13 88888.00 2016-10-30 22:11:40.000 304 33727.19 120.68 17095.19 37812.28 2016-10-30 22:11:41.000 304 33727.21 120.70 17095.19 88888.00 2016-10-30 22:11:42.000 304 33727.18 120.69 17095.17 88888.00 2016-10-30 22:11:43.000 304 33727.17 120.68 17095.11 88888.00 2016-10-30 22:11:44.000 304 33727.16 120.68 17095.13 88888.00 2016-10-30 22:11:45.000 304 33727.17 120.66 17095.17 37812.15 2016-10-30 22:11:46.000 304 33727.22 120.65 17095.17 88888.00 2016-10-30 22:11:47.000 304 33727.20 120.68 17095.16 88888.00 2016-10-30 22:11:48.000 304 33727.17 120.68 17095.16 88888.00 2016-10-30 22:11:49.000 304 33727.21 120.69 17095.20 88888.00 2016-10-30 22:11:50.000 304 33727.22 120.66 17095.17 37812.31 2016-10-30 22:11:51.000 304 33727.24 120.64 17095.14 88888.00 2016-10-30 22:11:52.000 304 33727.26 120.64 17095.13 88888.00 2016-10-30 22:11:53.000 304 33727.22 120.62 17095.13 88888.00 2016-10-30 22:11:54.000 304 33727.20 120.62 17095.19 88888.00 2016-10-30 22:11:55.000 304 33727.21 120.62 17095.18 37812.25 2016-10-30 22:11:56.000 304 33727.23 120.62 17095.17 88888.00 2016-10-30 22:11:57.000 304 33727.25 120.61 17095.18 88888.00 2016-10-30 22:11:58.000 304 33727.30 120.63 17095.21 88888.00 2016-10-30 22:11:59.000 304 33727.30 120.58 17095.20 88888.00 2016-10-30 22:12:00.000 304 33727.28 120.57 17095.19 37812.25 2016-10-30 22:12:01.000 304 33727.27 120.62 17095.18 88888.00 2016-10-30 22:12:02.000 304 33727.25 120.62 17095.22 88888.00 2016-10-30 22:12:03.000 304 33727.27 120.58 17095.19 88888.00 2016-10-30 22:12:04.000 304 33727.30 120.57 17095.17 88888.00 2016-10-30 22:12:05.000 304 33727.30 120.58 17095.16 37812.33 2016-10-30 22:12:06.000 304 33727.30 120.58 17095.18 88888.00 2016-10-30 22:12:07.000 304 33727.31 120.53 17095.15 88888.00 2016-10-30 22:12:08.000 304 33727.29 120.54 17095.16 88888.00 2016-10-30 22:12:09.000 304 33727.30 120.58 17095.18 88888.00 2016-10-30 22:12:10.000 304 33727.31 120.57 17095.15 37812.36 2016-10-30 22:12:11.000 304 33727.28 120.55 17095.14 88888.00 2016-10-30 22:12:12.000 304 33727.30 120.57 17095.10 88888.00 2016-10-30 22:12:13.000 304 33727.30 120.56 17095.11 88888.00 2016-10-30 22:12:14.000 304 33727.30 120.59 17095.13 88888.00 2016-10-30 22:12:15.000 304 33727.32 120.58 17095.14 37812.32 2016-10-30 22:12:16.000 304 33727.31 120.54 17095.11 88888.00 2016-10-30 22:12:17.000 304 33727.29 120.50 17095.06 88888.00 2016-10-30 22:12:18.000 304 33727.29 120.52 17095.08 88888.00 2016-10-30 22:12:19.000 304 33727.28 120.54 17095.07 88888.00 2016-10-30 22:12:20.000 304 33727.34 120.54 17095.06 37812.32 2016-10-30 22:12:21.000 304 33727.36 120.53 17095.10 88888.00 2016-10-30 22:12:22.000 304 33727.36 120.53 17095.11 88888.00 2016-10-30 22:12:23.000 304 33727.36 120.53 17095.15 88888.00 2016-10-30 22:12:24.000 304 33727.34 120.53 17095.17 88888.00 2016-10-30 22:12:25.000 304 33727.36 120.54 17095.16 37812.33 2016-10-30 22:12:26.000 304 33727.37 120.52 17095.16 88888.00 2016-10-30 22:12:27.000 304 33727.38 120.49 17095.17 88888.00 2016-10-30 22:12:28.000 304 33727.38 120.51 17095.15 88888.00 2016-10-30 22:12:29.000 304 33727.38 120.50 17095.20 88888.00 2016-10-30 22:12:30.000 304 33727.37 120.48 17095.18 37812.40 2016-10-30 22:12:31.000 304 33727.34 120.48 17095.19 88888.00 2016-10-30 22:12:32.000 304 33727.32 120.46 17095.19 88888.00 2016-10-30 22:12:33.000 304 33727.31 120.49 17095.18 88888.00 2016-10-30 22:12:34.000 304 33727.30 120.50 17095.20 88888.00 2016-10-30 22:12:35.000 304 33727.29 120.45 17095.18 37812.35 2016-10-30 22:12:36.000 304 33727.27 120.46 17095.18 88888.00 2016-10-30 22:12:37.000 304 33727.28 120.51 17095.19 88888.00 2016-10-30 22:12:38.000 304 33727.25 120.55 17095.21 88888.00 2016-10-30 22:12:39.000 304 33727.26 120.54 17095.16 88888.00 2016-10-30 22:12:40.000 304 33727.28 120.55 17095.12 37812.25 2016-10-30 22:12:41.000 304 33727.28 120.54 17095.18 88888.00 2016-10-30 22:12:42.000 304 33727.26 120.53 17095.20 88888.00 2016-10-30 22:12:43.000 304 33727.25 120.57 17095.22 88888.00 2016-10-30 22:12:44.000 304 33727.25 120.58 17095.18 88888.00 2016-10-30 22:12:45.000 304 33727.28 120.59 17095.17 37812.33 2016-10-30 22:12:46.000 304 33727.28 120.59 17095.14 88888.00 2016-10-30 22:12:47.000 304 33727.26 120.54 17095.13 88888.00 2016-10-30 22:12:48.000 304 33727.25 120.51 17095.15 88888.00 2016-10-30 22:12:49.000 304 33727.28 120.55 17095.16 88888.00 2016-10-30 22:12:50.000 304 33727.29 120.53 17095.16 37812.35 2016-10-30 22:12:51.000 304 33727.32 120.50 17095.13 88888.00 2016-10-30 22:12:52.000 304 33727.35 120.49 17095.15 88888.00 2016-10-30 22:12:53.000 304 33727.35 120.52 17095.14 88888.00 2016-10-30 22:12:54.000 304 33727.35 120.51 17095.16 88888.00 2016-10-30 22:12:55.000 304 33727.39 120.51 17095.15 37812.32 2016-10-30 22:12:56.000 304 33727.38 120.54 17095.15 88888.00 2016-10-30 22:12:57.000 304 33727.39 120.50 17095.17 88888.00 2016-10-30 22:12:58.000 304 33727.40 120.47 17095.16 88888.00 2016-10-30 22:12:59.000 304 33727.39 120.48 17095.11 88888.00 2016-10-30 22:13:00.000 304 33727.41 120.50 17095.10 37812.36 2016-10-30 22:13:01.000 304 33727.39 120.51 17095.14 88888.00 2016-10-30 22:13:02.000 304 33727.36 120.53 17095.11 88888.00 2016-10-30 22:13:03.000 304 33727.38 120.51 17095.11 88888.00 2016-10-30 22:13:04.000 304 33727.37 120.53 17095.13 88888.00 2016-10-30 22:13:05.000 304 33727.34 120.54 17095.14 37812.43 2016-10-30 22:13:06.000 304 33727.37 120.53 17095.16 88888.00 2016-10-30 22:13:07.000 304 33727.36 120.53 17095.21 88888.00 2016-10-30 22:13:08.000 304 33727.34 120.53 17095.22 88888.00 2016-10-30 22:13:09.000 304 33727.36 120.55 17095.23 88888.00 2016-10-30 22:13:10.000 304 33727.34 120.51 17095.23 37812.42 2016-10-30 22:13:11.000 304 33727.34 120.50 17095.22 88888.00 2016-10-30 22:13:12.000 304 33727.39 120.52 17095.17 88888.00 2016-10-30 22:13:13.000 304 33727.41 120.54 17095.12 88888.00 2016-10-30 22:13:14.000 304 33727.40 120.53 17095.12 88888.00 2016-10-30 22:13:15.000 304 33727.43 120.53 17095.12 37812.43 2016-10-30 22:13:16.000 304 33727.48 120.52 17095.12 88888.00 2016-10-30 22:13:17.000 304 33727.49 120.51 17095.12 88888.00 2016-10-30 22:13:18.000 304 33727.52 120.48 17095.12 88888.00 2016-10-30 22:13:19.000 304 33727.53 120.46 17095.12 88888.00 2016-10-30 22:13:20.000 304 33727.55 120.48 17095.12 37812.43 2016-10-30 22:13:21.000 304 33727.57 120.48 17095.10 88888.00 2016-10-30 22:13:22.000 304 33727.57 120.46 17095.13 88888.00 2016-10-30 22:13:23.000 304 33727.57 120.43 17095.13 88888.00 2016-10-30 22:13:24.000 304 33727.60 120.42 17095.12 88888.00 2016-10-30 22:13:25.000 304 33727.58 120.44 17095.09 37812.64 2016-10-30 22:13:26.000 304 33727.57 120.44 17095.09 88888.00 2016-10-30 22:13:27.000 304 33727.57 120.48 17095.09 88888.00 2016-10-30 22:13:28.000 304 33727.53 120.50 17095.07 88888.00 2016-10-30 22:13:29.000 304 33727.52 120.45 17095.08 88888.00 2016-10-30 22:13:30.000 304 33727.54 120.45 17095.06 37812.51 2016-10-30 22:13:31.000 304 33727.52 120.47 17095.07 88888.00 2016-10-30 22:13:32.000 304 33727.50 120.51 17095.11 88888.00 2016-10-30 22:13:33.000 304 33727.49 120.52 17095.11 88888.00 2016-10-30 22:13:34.000 304 33727.49 120.48 17095.15 88888.00 2016-10-30 22:13:35.000 304 33727.46 120.46 17095.14 37812.53 2016-10-30 22:13:36.000 304 33727.45 120.49 17095.14 88888.00 2016-10-30 22:13:37.000 304 33727.39 120.53 17095.14 88888.00 2016-10-30 22:13:38.000 304 33727.37 120.49 17095.15 88888.00 2016-10-30 22:13:39.000 304 33727.41 120.48 17095.18 88888.00 2016-10-30 22:13:40.000 304 33727.42 120.49 17095.19 37812.49 2016-10-30 22:13:41.000 304 33727.42 120.48 17095.17 88888.00 2016-10-30 22:13:42.000 304 33727.42 120.50 17095.14 88888.00 2016-10-30 22:13:43.000 304 33727.38 120.51 17095.12 88888.00 2016-10-30 22:13:44.000 304 33727.40 120.49 17095.10 88888.00 2016-10-30 22:13:45.000 304 33727.41 120.52 17095.14 37812.35 2016-10-30 22:13:46.000 304 33727.44 120.53 17095.13 88888.00 2016-10-30 22:13:47.000 304 33727.43 120.51 17095.11 88888.00 2016-10-30 22:13:48.000 304 33727.45 120.50 17095.09 88888.00 2016-10-30 22:13:49.000 304 33727.45 120.48 17095.12 88888.00 2016-10-30 22:13:50.000 304 33727.45 120.46 17095.13 37812.47 2016-10-30 22:13:51.000 304 33727.44 120.46 17095.13 88888.00 2016-10-30 22:13:52.000 304 33727.44 120.46 17095.16 88888.00 2016-10-30 22:13:53.000 304 33727.43 120.43 17095.13 88888.00 2016-10-30 22:13:54.000 304 33727.46 120.42 17095.09 88888.00 2016-10-30 22:13:55.000 304 33727.48 120.43 17095.10 37812.51 2016-10-30 22:13:56.000 304 33727.49 120.42 17095.14 88888.00 2016-10-30 22:13:57.000 304 33727.50 120.38 17095.13 88888.00 2016-10-30 22:13:58.000 304 33727.53 120.34 17095.12 88888.00 2016-10-30 22:13:59.000 304 33727.53 120.35 17095.13 88888.00 2016-10-30 22:14:00.000 304 33727.49 120.37 17095.17 37812.40 2016-10-30 22:14:01.000 304 33727.51 120.36 17095.18 88888.00 2016-10-30 22:14:02.000 304 33727.50 120.35 17095.13 88888.00 2016-10-30 22:14:03.000 304 33727.50 120.42 17095.12 88888.00 2016-10-30 22:14:04.000 304 33727.47 120.40 17095.10 88888.00 2016-10-30 22:14:05.000 304 33727.48 120.35 17095.13 37812.43 2016-10-30 22:14:06.000 304 33727.47 120.37 17095.08 88888.00 2016-10-30 22:14:07.000 304 33727.47 120.37 17095.05 88888.00 2016-10-30 22:14:08.000 304 33727.44 120.38 17095.05 88888.00 2016-10-30 22:14:09.000 304 33727.42 120.39 17095.06 88888.00 2016-10-30 22:14:10.000 304 33727.44 120.39 17095.05 37812.53 2016-10-30 22:14:11.000 304 33727.46 120.37 17095.11 88888.00 2016-10-30 22:14:12.000 304 33727.48 120.35 17095.11 88888.00 2016-10-30 22:14:13.000 304 33727.46 120.38 17095.11 88888.00 2016-10-30 22:14:14.000 304 33727.48 120.35 17095.12 88888.00 2016-10-30 22:14:15.000 304 33727.52 120.31 17095.10 37812.56 2016-10-30 22:14:16.000 304 33727.48 120.30 17095.10 88888.00 2016-10-30 22:14:17.000 304 33727.49 120.29 17095.15 88888.00 2016-10-30 22:14:18.000 304 33727.50 120.32 17095.17 88888.00 2016-10-30 22:14:19.000 304 33727.48 120.35 17095.18 88888.00 2016-10-30 22:14:20.000 304 33727.47 120.36 17095.11 37812.44 2016-10-30 22:14:21.000 304 33727.48 120.34 17095.09 88888.00 2016-10-30 22:14:22.000 304 33727.50 120.37 17095.09 88888.00 2016-10-30 22:14:23.000 304 33727.52 120.35 17095.13 88888.00 2016-10-30 22:14:24.000 304 33727.48 120.38 17095.12 88888.00 2016-10-30 22:14:25.000 304 33727.51 120.38 17095.09 37812.54 2016-10-30 22:14:26.000 304 33727.49 120.33 17095.10 88888.00 2016-10-30 22:14:27.000 304 33727.50 120.32 17095.13 88888.00 2016-10-30 22:14:28.000 304 33727.55 120.31 17095.11 88888.00 2016-10-30 22:14:29.000 304 33727.57 120.31 17095.11 88888.00 2016-10-30 22:14:30.000 304 33727.59 120.29 17095.10 37812.54 2016-10-30 22:14:31.000 304 33727.58 120.34 17095.14 88888.00 2016-10-30 22:14:32.000 304 33727.60 120.33 17095.14 88888.00 2016-10-30 22:14:33.000 304 33727.61 120.37 17095.15 88888.00 2016-10-30 22:14:34.000 304 33727.58 120.38 17095.15 88888.00 2016-10-30 22:14:35.000 304 33727.59 120.32 17095.13 37812.61 2016-10-30 22:14:36.000 304 33727.61 120.33 17095.13 88888.00 2016-10-30 22:14:37.000 304 33727.62 120.38 17095.19 88888.00 2016-10-30 22:14:38.000 304 33727.59 120.33 17095.20 88888.00 2016-10-30 22:14:39.000 304 33727.59 120.36 17095.17 88888.00 2016-10-30 22:14:40.000 304 33727.57 120.35 17095.17 37812.50 2016-10-30 22:14:41.000 304 33727.57 120.35 17095.15 88888.00 2016-10-30 22:14:42.000 304 33727.59 120.36 17095.17 88888.00 2016-10-30 22:14:43.000 304 33727.60 120.36 17095.20 88888.00 2016-10-30 22:14:44.000 304 33727.54 120.35 17095.16 88888.00 2016-10-30 22:14:45.000 304 33727.53 120.32 17095.11 37812.51 2016-10-30 22:14:46.000 304 33727.55 120.37 17095.13 88888.00 2016-10-30 22:14:47.000 304 33727.56 120.38 17095.14 88888.00 2016-10-30 22:14:48.000 304 33727.53 120.42 17095.13 88888.00 2016-10-30 22:14:49.000 304 33727.50 120.38 17095.13 88888.00 2016-10-30 22:14:50.000 304 33727.56 120.37 17095.13 37812.53 2016-10-30 22:14:51.000 304 33727.60 120.40 17095.17 88888.00 2016-10-30 22:14:52.000 304 33727.56 120.42 17095.13 88888.00 2016-10-30 22:14:53.000 304 33727.56 120.41 17095.11 88888.00 2016-10-30 22:14:54.000 304 33727.56 120.39 17095.12 88888.00 2016-10-30 22:14:55.000 304 33727.59 120.39 17095.14 37812.58 2016-10-30 22:14:56.000 304 33727.58 120.39 17095.14 88888.00 2016-10-30 22:14:57.000 304 33727.56 120.40 17095.13 88888.00 2016-10-30 22:14:58.000 304 33727.58 120.41 17095.13 88888.00 2016-10-30 22:14:59.000 304 33727.59 120.39 17095.17 88888.00 2016-10-30 22:15:00.000 304 33727.61 120.37 17095.18 37812.50 2016-10-30 22:15:01.000 304 33727.66 120.34 17095.16 88888.00 2016-10-30 22:15:02.000 304 33727.66 120.36 17095.14 88888.00 2016-10-30 22:15:03.000 304 33727.66 120.37 17095.14 88888.00 2016-10-30 22:15:04.000 304 33727.69 120.37 17095.11 88888.00 2016-10-30 22:15:05.000 304 33727.68 120.38 17095.14 37812.61 2016-10-30 22:15:06.000 304 33727.69 120.37 17095.11 88888.00 2016-10-30 22:15:07.000 304 33727.71 120.34 17095.11 88888.00 2016-10-30 22:15:08.000 304 33727.69 120.32 17095.11 88888.00 2016-10-30 22:15:09.000 304 33727.73 120.33 17095.17 88888.00 2016-10-30 22:15:10.000 304 33727.74 120.30 17095.18 37812.69 2016-10-30 22:15:11.000 304 33727.72 120.31 17095.11 88888.00 2016-10-30 22:15:12.000 304 33727.71 120.38 17095.10 88888.00 2016-10-30 22:15:13.000 304 33727.71 120.38 17095.14 88888.00 2016-10-30 22:15:14.000 304 33727.73 120.36 17095.15 88888.00 2016-10-30 22:15:15.000 304 33727.70 120.34 17095.14 37812.65 2016-10-30 22:15:16.000 304 33727.67 120.38 17095.16 88888.00 2016-10-30 22:15:17.000 304 33727.66 120.37 17095.14 88888.00 2016-10-30 22:15:18.000 304 33727.66 120.36 17095.12 88888.00 2016-10-30 22:15:19.000 304 33727.64 120.42 17095.13 88888.00 2016-10-30 22:15:20.000 304 33727.67 120.40 17095.13 37812.60 2016-10-30 22:15:21.000 304 33727.64 120.40 17095.13 88888.00 2016-10-30 22:15:22.000 304 33727.61 120.38 17095.12 88888.00 2016-10-30 22:15:23.000 304 33727.63 120.36 17095.14 88888.00 2016-10-30 22:15:24.000 304 33727.62 120.31 17095.13 88888.00 2016-10-30 22:15:25.000 304 33727.62 120.33 17095.15 37812.67 2016-10-30 22:15:26.000 304 33727.66 120.37 17095.15 88888.00 2016-10-30 22:15:27.000 304 33727.61 120.35 17095.13 88888.00 2016-10-30 22:15:28.000 304 33727.61 120.32 17095.14 88888.00 2016-10-30 22:15:29.000 304 33727.61 120.37 17095.14 88888.00 2016-10-30 22:15:30.000 304 33727.59 120.36 17095.14 37812.64 2016-10-30 22:15:31.000 304 33727.61 120.36 17095.17 88888.00 2016-10-30 22:15:32.000 304 33727.62 120.39 17095.17 88888.00 2016-10-30 22:15:33.000 304 33727.63 120.39 17095.16 88888.00 2016-10-30 22:15:34.000 304 33727.68 120.39 17095.15 88888.00 2016-10-30 22:15:35.000 304 33727.67 120.38 17095.13 37812.65 2016-10-30 22:15:36.000 304 33727.65 120.38 17095.15 88888.00 2016-10-30 22:15:37.000 304 33727.64 120.35 17095.17 88888.00 2016-10-30 22:15:38.000 304 33727.63 120.33 17095.15 88888.00 2016-10-30 22:15:39.000 304 33727.66 120.38 17095.16 88888.00 2016-10-30 22:15:40.000 304 33727.66 120.38 17095.14 37812.57 2016-10-30 22:15:41.000 304 33727.67 120.36 17095.16 88888.00 2016-10-30 22:15:42.000 304 33727.68 120.36 17095.13 88888.00 2016-10-30 22:15:43.000 304 33727.65 120.33 17095.14 88888.00 2016-10-30 22:15:44.000 304 33727.65 120.33 17095.10 88888.00 2016-10-30 22:15:45.000 304 33727.70 120.36 17095.11 37812.75 2016-10-30 22:15:46.000 304 33727.65 120.34 17095.11 88888.00 2016-10-30 22:15:47.000 304 33727.62 120.33 17095.13 88888.00 2016-10-30 22:15:48.000 304 33727.65 120.36 17095.15 88888.00 2016-10-30 22:15:49.000 304 33727.69 120.33 17095.17 88888.00 2016-10-30 22:15:50.000 304 33727.68 120.31 17095.14 37812.64 2016-10-30 22:15:51.000 304 33727.70 120.33 17095.18 88888.00 2016-10-30 22:15:52.000 304 33727.69 120.37 17095.20 88888.00 2016-10-30 22:15:53.000 304 33727.71 120.37 17095.16 88888.00 2016-10-30 22:15:54.000 304 33727.70 120.30 17095.19 88888.00 2016-10-30 22:15:55.000 304 33727.68 120.30 17095.19 37812.62 2016-10-30 22:15:56.000 304 33727.67 120.29 17095.18 88888.00 2016-10-30 22:15:57.000 304 33727.65 120.29 17095.18 88888.00 2016-10-30 22:15:58.000 304 33727.61 120.31 17095.19 88888.00 2016-10-30 22:15:59.000 304 33727.60 120.35 17095.18 88888.00 2016-10-30 22:16:00.000 304 33727.61 120.38 17095.19 37812.67 2016-10-30 22:16:01.000 304 33727.64 120.39 17095.21 88888.00 2016-10-30 22:16:02.000 304 33727.59 120.43 17095.19 88888.00 2016-10-30 22:16:03.000 304 33727.62 120.41 17095.15 88888.00 2016-10-30 22:16:04.000 304 33727.68 120.43 17095.15 88888.00 2016-10-30 22:16:05.000 304 33727.68 120.42 17095.23 37812.57 2016-10-30 22:16:06.000 304 33727.69 120.39 17095.22 88888.00 2016-10-30 22:16:07.000 304 33727.69 120.38 17095.20 88888.00 2016-10-30 22:16:08.000 304 33727.67 120.40 17095.13 88888.00 2016-10-30 22:16:09.000 304 33727.71 120.41 17095.13 88888.00 2016-10-30 22:16:10.000 304 33727.66 120.41 17095.13 37812.64 2016-10-30 22:16:11.000 304 33727.66 120.46 17095.16 88888.00 2016-10-30 22:16:12.000 304 33727.64 120.41 17095.18 88888.00 2016-10-30 22:16:13.000 304 33727.63 120.39 17095.17 88888.00 2016-10-30 22:16:14.000 304 33727.65 120.41 17095.16 88888.00 2016-10-30 22:16:15.000 304 33727.68 120.47 17095.14 37812.74 2016-10-30 22:16:16.000 304 33727.67 120.45 17095.13 88888.00 2016-10-30 22:16:17.000 304 33727.71 120.44 17095.14 88888.00 2016-10-30 22:16:18.000 304 33727.68 120.45 17095.14 88888.00 2016-10-30 22:16:19.000 304 33727.67 120.43 17095.15 88888.00 2016-10-30 22:16:20.000 304 33727.68 120.43 17095.17 37812.75 2016-10-30 22:16:21.000 304 33727.70 120.48 17095.17 88888.00 2016-10-30 22:16:22.000 304 33727.72 120.51 17095.12 88888.00 2016-10-30 22:16:23.000 304 33727.75 120.49 17095.05 88888.00 2016-10-30 22:16:24.000 304 33727.74 120.44 17095.05 88888.00 2016-10-30 22:16:25.000 304 33727.75 120.45 17095.09 37812.67 2016-10-30 22:16:26.000 304 33727.75 120.41 17095.08 88888.00 2016-10-30 22:16:27.000 304 33727.74 120.40 17095.06 88888.00 2016-10-30 22:16:28.000 304 33727.72 120.35 17095.11 88888.00 2016-10-30 22:16:29.000 304 33727.73 120.40 17095.06 88888.00 2016-10-30 22:16:30.000 304 33727.78 120.42 17095.07 37812.74 2016-10-30 22:16:31.000 304 33727.79 120.41 17095.10 88888.00 2016-10-30 22:16:32.000 304 33727.75 120.47 17095.10 88888.00 2016-10-30 22:16:33.000 304 33727.79 120.48 17095.09 88888.00 2016-10-30 22:16:34.000 304 33727.83 120.47 17095.06 88888.00 2016-10-30 22:16:35.000 304 33727.81 120.47 17095.06 37812.74 2016-10-30 22:16:36.000 304 33727.77 120.44 17095.03 88888.00 2016-10-30 22:16:37.000 304 33727.75 120.46 17095.05 88888.00 2016-10-30 22:16:38.000 304 33727.78 120.46 17095.03 88888.00 2016-10-30 22:16:39.000 304 33727.81 120.49 17095.06 88888.00 2016-10-30 22:16:40.000 304 33727.79 120.50 17095.08 37812.79 2016-10-30 22:16:41.000 304 33727.79 120.54 17095.09 88888.00 2016-10-30 22:16:42.000 304 33727.77 120.50 17095.06 88888.00 2016-10-30 22:16:43.000 304 33727.76 120.47 17095.00 88888.00 2016-10-30 22:16:44.000 304 33727.78 120.48 17094.99 88888.00 2016-10-30 22:16:45.000 304 33727.76 120.46 17095.03 37812.78 2016-10-30 22:16:46.000 304 33727.73 120.46 17095.03 88888.00 2016-10-30 22:16:47.000 304 33727.75 120.47 17095.00 88888.00 2016-10-30 22:16:48.000 304 33727.71 120.42 17095.01 88888.00 2016-10-30 22:16:49.000 304 33727.72 120.37 17094.98 88888.00 2016-10-30 22:16:50.000 304 33727.74 120.34 17095.02 37812.76 2016-10-30 22:16:51.000 304 33727.75 120.39 17095.04 88888.00 2016-10-30 22:16:52.000 304 33727.79 120.40 17095.01 88888.00 2016-10-30 22:16:53.000 304 33727.77 120.34 17095.02 88888.00 2016-10-30 22:16:54.000 304 33727.75 120.36 17095.04 88888.00 2016-10-30 22:16:55.000 304 33727.79 120.40 17095.06 37812.75 2016-10-30 22:16:56.000 304 33727.82 120.38 17095.08 88888.00 2016-10-30 22:16:57.000 304 33727.85 120.39 17095.08 88888.00 2016-10-30 22:16:58.000 304 33727.79 120.37 17095.03 88888.00 2016-10-30 22:16:59.000 304 33727.81 120.40 17095.08 88888.00 2016-10-30 22:17:00.000 304 33727.80 120.37 17095.08 37812.83 2016-10-30 22:17:01.000 304 33727.83 120.38 17095.08 88888.00 2016-10-30 22:17:02.000 304 33727.82 120.42 17095.08 88888.00 2016-10-30 22:17:03.000 304 33727.83 120.41 17095.07 88888.00 2016-10-30 22:17:04.000 304 33727.85 120.41 17095.07 88888.00 2016-10-30 22:17:05.000 304 33727.86 120.42 17095.04 37812.75 2016-10-30 22:17:06.000 304 33727.82 120.42 17095.02 88888.00 2016-10-30 22:17:07.000 304 33727.80 120.42 17095.05 88888.00 2016-10-30 22:17:08.000 304 33727.74 120.39 17095.06 88888.00 2016-10-30 22:17:09.000 304 33727.71 120.42 17095.06 88888.00 2016-10-30 22:17:10.000 304 33727.71 120.43 17095.06 37812.75 2016-10-30 22:17:11.000 304 33727.73 120.46 17095.05 88888.00 2016-10-30 22:17:12.000 304 33727.76 120.44 17095.03 88888.00 2016-10-30 22:17:13.000 304 33727.75 120.42 17095.03 88888.00 2016-10-30 22:17:14.000 304 33727.72 120.43 17095.02 88888.00 2016-10-30 22:17:15.000 304 33727.70 120.44 17095.02 37812.74 2016-10-30 22:17:16.000 304 33727.68 120.42 17095.02 88888.00 2016-10-30 22:17:17.000 304 33727.65 120.42 17095.04 88888.00 2016-10-30 22:17:18.000 304 33727.66 120.48 17095.06 88888.00 2016-10-30 22:17:19.000 304 33727.67 120.47 17095.07 88888.00 2016-10-30 22:17:20.000 304 33727.68 120.51 17095.08 37812.72 2016-10-30 22:17:21.000 304 33727.73 120.51 17095.04 88888.00 2016-10-30 22:17:22.000 304 33727.70 120.48 17095.05 88888.00 2016-10-30 22:17:23.000 304 33727.67 120.46 17095.05 88888.00 2016-10-30 22:17:24.000 304 33727.68 120.48 17095.06 88888.00 2016-10-30 22:17:25.000 304 33727.69 120.50 17095.05 37812.58 2016-10-30 22:17:26.000 304 33727.72 120.48 17095.02 88888.00 2016-10-30 22:17:27.000 304 33727.72 120.47 17095.04 88888.00 2016-10-30 22:17:28.000 304 33727.70 120.49 17095.04 88888.00 2016-10-30 22:17:29.000 304 33727.71 120.52 17095.09 88888.00 2016-10-30 22:17:30.000 304 33727.72 120.50 17095.09 37812.61 2016-10-30 22:17:31.000 304 33727.69 120.49 17095.04 88888.00 2016-10-30 22:17:32.000 304 33727.73 120.46 17095.05 88888.00 2016-10-30 22:17:33.000 304 33727.73 120.45 17095.01 88888.00 2016-10-30 22:17:34.000 304 33727.70 120.48 17094.99 88888.00 2016-10-30 22:17:35.000 304 33727.67 120.50 17095.00 37812.68 2016-10-30 22:17:36.000 304 33727.66 120.50 17095.05 88888.00 2016-10-30 22:17:37.000 304 33727.67 120.53 17095.03 88888.00 2016-10-30 22:17:38.000 304 33727.65 120.50 17095.07 88888.00 2016-10-30 22:17:39.000 304 33727.64 120.47 17095.08 88888.00 2016-10-30 22:17:40.000 304 33727.60 120.48 17095.08 37812.74 2016-10-30 22:17:41.000 304 33727.63 120.50 17095.11 88888.00 2016-10-30 22:17:42.000 304 33727.59 120.52 17095.08 88888.00 2016-10-30 22:17:43.000 304 33727.60 120.51 17095.04 88888.00 2016-10-30 22:17:44.000 304 33727.60 120.49 17095.02 88888.00 2016-10-30 22:17:45.000 304 33727.60 120.45 17095.03 37812.54 2016-10-30 22:17:46.000 304 33727.63 120.43 17095.00 88888.00 2016-10-30 22:17:47.000 304 33727.63 120.45 17095.02 88888.00 2016-10-30 22:17:48.000 304 33727.61 120.48 17095.00 88888.00 2016-10-30 22:17:49.000 304 33727.65 120.49 17095.02 88888.00 2016-10-30 22:17:50.000 304 33727.67 120.46 17094.99 37812.64 2016-10-30 22:17:51.000 304 33727.67 120.45 17094.99 88888.00 2016-10-30 22:17:52.000 304 33727.66 120.41 17095.00 88888.00 2016-10-30 22:17:53.000 304 33727.68 120.43 17095.01 88888.00 2016-10-30 22:17:54.000 304 33727.67 120.40 17095.01 88888.00 2016-10-30 22:17:55.000 304 33727.67 120.41 17095.00 37812.68 2016-10-30 22:17:56.000 304 33727.67 120.45 17095.02 88888.00 2016-10-30 22:17:57.000 304 33727.66 120.47 17095.03 88888.00 2016-10-30 22:17:58.000 304 33727.65 120.46 17094.99 88888.00 2016-10-30 22:17:59.000 304 33727.68 120.46 17094.97 88888.00 2016-10-30 22:18:00.000 304 33727.72 120.46 17094.99 37812.71 2016-10-30 22:18:01.000 304 33727.72 120.47 17095.05 88888.00 2016-10-30 22:18:02.000 304 33727.70 120.50 17095.08 88888.00 2016-10-30 22:18:03.000 304 33727.66 120.46 17095.10 88888.00 2016-10-30 22:18:04.000 304 33727.65 120.46 17095.07 88888.00 2016-10-30 22:18:05.000 304 33727.68 120.50 17095.06 37812.65 2016-10-30 22:18:06.000 304 33727.67 120.52 17095.08 88888.00 2016-10-30 22:18:07.000 304 33727.63 120.49 17095.05 88888.00 2016-10-30 22:18:08.000 304 33727.63 120.49 17095.05 88888.00 2016-10-30 22:18:09.000 304 33727.64 120.49 17095.03 88888.00 2016-10-30 22:18:10.000 304 33727.64 120.47 17095.06 37812.57 2016-10-30 22:18:11.000 304 33727.65 120.45 17095.10 88888.00 2016-10-30 22:18:12.000 304 33727.62 120.46 17095.09 88888.00 2016-10-30 22:18:13.000 304 33727.64 120.46 17095.09 88888.00 2016-10-30 22:18:14.000 304 33727.63 120.48 17095.08 88888.00 2016-10-30 22:18:15.000 304 33727.62 120.52 17095.07 37812.61 2016-10-30 22:18:16.000 304 33727.62 120.56 17095.08 88888.00 2016-10-30 22:18:17.000 304 33727.66 120.59 17095.09 88888.00 2016-10-30 22:18:18.000 304 33727.66 120.62 17095.10 88888.00 2016-10-30 22:18:19.000 304 33727.66 120.61 17095.09 88888.00 2016-10-30 22:18:20.000 304 33727.61 120.61 17095.07 37812.58 2016-10-30 22:18:21.000 304 33727.63 120.61 17095.10 88888.00 2016-10-30 22:18:22.000 304 33727.61 120.65 17095.08 88888.00 2016-10-30 22:18:23.000 304 33727.56 120.63 17095.06 88888.00 2016-10-30 22:18:24.000 304 33727.56 120.62 17095.06 88888.00 2016-10-30 22:18:25.000 304 33727.56 120.69 17095.05 37812.54 2016-10-30 22:18:26.000 304 33727.55 120.68 17095.03 88888.00 2016-10-30 22:18:27.000 304 33727.54 120.64 17095.01 88888.00 2016-10-30 22:18:28.000 304 33727.54 120.69 17095.05 88888.00 2016-10-30 22:18:29.000 304 33727.54 120.72 17095.09 88888.00 2016-10-30 22:18:30.000 304 33727.52 120.70 17095.10 37812.43 2016-10-30 22:18:31.000 304 33727.51 120.71 17095.06 88888.00 2016-10-30 22:18:32.000 304 33727.51 120.68 17095.04 88888.00 2016-10-30 22:18:33.000 304 33727.55 120.67 17095.06 88888.00 2016-10-30 22:18:34.000 304 33727.55 120.63 17095.07 88888.00 2016-10-30 22:18:35.000 304 33727.54 120.62 17095.08 37812.50 2016-10-30 22:18:36.000 304 33727.51 120.69 17095.04 88888.00 2016-10-30 22:18:37.000 304 33727.53 120.67 17095.04 88888.00 2016-10-30 22:18:38.000 304 33727.58 120.64 17095.02 88888.00 2016-10-30 22:18:39.000 304 33727.58 120.62 17095.04 88888.00 2016-10-30 22:18:40.000 304 33727.57 120.65 17095.06 37812.53 2016-10-30 22:18:41.000 304 33727.57 120.66 17095.05 88888.00 2016-10-30 22:18:42.000 304 33727.55 120.68 17095.03 88888.00 2016-10-30 22:18:43.000 304 33727.57 120.66 17095.03 88888.00 2016-10-30 22:18:44.000 304 33727.60 120.67 17095.01 88888.00 2016-10-30 22:18:45.000 304 33727.62 120.67 17095.00 37812.57 2016-10-30 22:18:46.000 304 33727.64 120.70 17095.03 88888.00 2016-10-30 22:18:47.000 304 33727.65 120.68 17095.02 88888.00 2016-10-30 22:18:48.000 304 33727.60 120.68 17095.00 88888.00 2016-10-30 22:18:49.000 304 33727.58 120.69 17095.02 88888.00 2016-10-30 22:18:50.000 304 33727.59 120.71 17095.03 37812.53 2016-10-30 22:18:51.000 304 33727.61 120.72 17095.07 88888.00 2016-10-30 22:18:52.000 304 33727.57 120.72 17095.04 88888.00 2016-10-30 22:18:53.000 304 33727.60 120.72 17095.04 88888.00 2016-10-30 22:18:54.000 304 33727.57 120.69 17095.03 88888.00 2016-10-30 22:18:55.000 304 33727.56 120.69 17095.00 37812.58 2016-10-30 22:18:56.000 304 33727.55 120.69 17095.01 88888.00 2016-10-30 22:18:57.000 304 33727.49 120.71 17095.03 88888.00 2016-10-30 22:18:58.000 304 33727.49 120.74 17095.06 88888.00 2016-10-30 22:18:59.000 304 33727.53 120.76 17095.10 88888.00 2016-10-30 22:19:00.000 304 33727.53 120.78 17095.13 37812.58 2016-10-30 22:19:01.000 304 33727.51 120.75 17095.14 88888.00 2016-10-30 22:19:02.000 304 33727.57 120.71 17095.14 88888.00 2016-10-30 22:19:03.000 304 33727.56 120.72 17095.11 88888.00 2016-10-30 22:19:04.000 304 33727.55 120.75 17095.10 88888.00 2016-10-30 22:19:05.000 304 33727.56 120.72 17095.07 37812.44 2016-10-30 22:19:06.000 304 33727.59 120.68 17095.09 88888.00 2016-10-30 22:19:07.000 304 33727.58 120.67 17095.05 88888.00 2016-10-30 22:19:08.000 304 33727.58 120.67 17095.04 88888.00 2016-10-30 22:19:09.000 304 33727.57 120.68 17095.04 88888.00 2016-10-30 22:19:10.000 304 33727.56 120.65 17095.06 37812.57 2016-10-30 22:19:11.000 304 33727.58 120.68 17095.09 88888.00 2016-10-30 22:19:12.000 304 33727.57 120.65 17095.07 88888.00 2016-10-30 22:19:13.000 304 33727.58 120.63 17095.04 88888.00 2016-10-30 22:19:14.000 304 33727.60 120.63 17095.02 88888.00 2016-10-30 22:19:15.000 304 33727.63 120.64 17095.04 37812.50 2016-10-30 22:19:16.000 304 33727.59 120.65 17095.03 88888.00 2016-10-30 22:19:17.000 304 33727.59 120.67 17095.03 88888.00 2016-10-30 22:19:18.000 304 33727.62 120.65 17095.03 88888.00 2016-10-30 22:19:19.000 304 33727.64 120.66 17095.01 88888.00 2016-10-30 22:19:20.000 304 33727.63 120.67 17095.00 37812.65 2016-10-30 22:19:21.000 304 33727.61 120.69 17095.03 88888.00 2016-10-30 22:19:22.000 304 33727.61 120.72 17095.03 88888.00 2016-10-30 22:19:23.000 304 33727.62 120.66 17095.05 88888.00 2016-10-30 22:19:24.000 304 33727.64 120.65 17095.07 88888.00 2016-10-30 22:19:25.000 304 33727.67 120.66 17095.05 37812.64 2016-10-30 22:19:26.000 304 33727.64 120.63 17095.02 88888.00 2016-10-30 22:19:27.000 304 33727.63 120.64 17094.98 88888.00 2016-10-30 22:19:28.000 304 33727.66 120.64 17094.99 88888.00 2016-10-30 22:19:29.000 304 33727.68 120.65 17094.99 88888.00 2016-10-30 22:19:30.000 304 33727.67 120.64 17094.96 37812.56 2016-10-30 22:19:31.000 304 33727.70 120.66 17095.00 88888.00 2016-10-30 22:19:32.000 304 33727.70 120.67 17094.97 88888.00 2016-10-30 22:19:33.000 304 33727.67 120.66 17095.00 88888.00 2016-10-30 22:19:34.000 304 33727.68 120.68 17095.01 88888.00 2016-10-30 22:19:35.000 304 33727.70 120.68 17094.99 37812.61 2016-10-30 22:19:36.000 304 33727.70 120.67 17095.01 88888.00 2016-10-30 22:19:37.000 304 33727.70 120.69 17095.00 88888.00 2016-10-30 22:19:38.000 304 33727.67 120.68 17095.02 88888.00 2016-10-30 22:19:39.000 304 33727.69 120.66 17095.01 88888.00 2016-10-30 22:19:40.000 304 33727.74 120.66 17095.01 37812.68 2016-10-30 22:19:41.000 304 33727.75 120.63 17095.02 88888.00 2016-10-30 22:19:42.000 304 33727.75 120.65 17094.99 88888.00 2016-10-30 22:19:43.000 304 33727.73 120.64 17094.98 88888.00 2016-10-30 22:19:44.000 304 33727.71 120.61 17095.01 88888.00 2016-10-30 22:19:45.000 304 33727.73 120.63 17095.01 37812.57 2016-10-30 22:19:46.000 304 33727.68 120.66 17095.00 88888.00 2016-10-30 22:19:47.000 304 33727.69 120.67 17095.02 88888.00 2016-10-30 22:19:48.000 304 33727.72 120.67 17095.00 88888.00 2016-10-30 22:19:49.000 304 33727.68 120.65 17095.01 88888.00 2016-10-30 22:19:50.000 304 33727.66 120.61 17095.03 37812.56 2016-10-30 22:19:51.000 304 33727.67 120.56 17095.06 88888.00 2016-10-30 22:19:52.000 304 33727.67 120.59 17095.00 88888.00 2016-10-30 22:19:53.000 304 33727.70 120.55 17095.02 88888.00 2016-10-30 22:19:54.000 304 33727.69 120.55 17095.04 88888.00 2016-10-30 22:19:55.000 304 33727.70 120.53 17095.03 37812.62 2016-10-30 22:19:56.000 304 33727.72 120.54 17095.04 88888.00 2016-10-30 22:19:57.000 304 33727.73 120.58 17095.00 88888.00 2016-10-30 22:19:58.000 304 33727.77 120.57 17094.97 88888.00 2016-10-30 22:19:59.000 304 33727.75 120.58 17094.94 88888.00 2016-10-30 22:20:00.000 304 33727.74 120.55 17095.00 37812.71 2016-10-30 22:20:01.000 304 33727.76 120.55 17095.01 88888.00 2016-10-30 22:20:02.000 304 33727.78 120.54 17094.98 88888.00 2016-10-30 22:20:03.000 304 33727.78 120.52 17094.97 88888.00 2016-10-30 22:20:04.000 304 33727.81 120.50 17095.00 88888.00 2016-10-30 22:20:05.000 304 33727.81 120.55 17094.99 37812.75 2016-10-30 22:20:06.000 304 33727.79 120.56 17094.99 88888.00 2016-10-30 22:20:07.000 304 33727.82 120.50 17094.99 88888.00 2016-10-30 22:20:08.000 304 33727.84 120.47 17094.93 88888.00 2016-10-30 22:20:09.000 304 33727.86 120.50 17094.96 88888.00 2016-10-30 22:20:10.000 304 33727.85 120.53 17094.97 37812.65 2016-10-30 22:20:11.000 304 33727.87 120.51 17094.94 88888.00 2016-10-30 22:20:12.000 304 33727.87 120.53 17094.97 88888.00 2016-10-30 22:20:13.000 304 33727.88 120.51 17094.98 88888.00 2016-10-30 22:20:14.000 304 33727.87 120.48 17094.97 88888.00 2016-10-30 22:20:15.000 304 33727.86 120.49 17094.97 37812.68 2016-10-30 22:20:16.000 304 33727.84 120.54 17094.97 88888.00 2016-10-30 22:20:17.000 304 33727.84 120.52 17094.95 88888.00 2016-10-30 22:20:18.000 304 33727.85 120.49 17095.03 88888.00 2016-10-30 22:20:19.000 304 33727.84 120.50 17095.04 88888.00 2016-10-30 22:20:20.000 304 33727.85 120.53 17094.98 37812.72 2016-10-30 22:20:21.000 304 33727.85 120.55 17094.97 88888.00 2016-10-30 22:20:22.000 304 33727.84 120.55 17094.98 88888.00 2016-10-30 22:20:23.000 304 33727.82 120.56 17095.00 88888.00 2016-10-30 22:20:24.000 304 33727.83 120.57 17095.02 88888.00 2016-10-30 22:20:25.000 304 33727.83 120.53 17095.01 37812.67 2016-10-30 22:20:26.000 304 33727.77 120.50 17095.01 88888.00 2016-10-30 22:20:27.000 304 33727.75 120.49 17095.00 88888.00 2016-10-30 22:20:28.000 304 33727.76 120.47 17094.99 88888.00 2016-10-30 22:20:29.000 304 33727.77 120.50 17094.97 88888.00 2016-10-30 22:20:30.000 304 33727.78 120.58 17094.99 37812.61 2016-10-30 22:20:31.000 304 33727.84 120.62 17094.98 88888.00 2016-10-30 22:20:32.000 304 33727.82 120.61 17095.00 88888.00 2016-10-30 22:20:33.000 304 33727.84 120.60 17094.96 88888.00 2016-10-30 22:20:34.000 304 33727.83 120.62 17094.92 88888.00 2016-10-30 22:20:35.000 304 33727.80 120.61 17094.96 37812.74 2016-10-30 22:20:36.000 304 33727.81 120.59 17094.96 88888.00 2016-10-30 22:20:37.000 304 33727.81 120.58 17094.98 88888.00 2016-10-30 22:20:38.000 304 33727.78 120.59 17095.01 88888.00 2016-10-30 22:20:39.000 304 33727.77 120.62 17095.02 88888.00 2016-10-30 22:20:40.000 304 33727.78 120.59 17095.05 37812.74 2016-10-30 22:20:41.000 304 33727.77 120.55 17095.03 88888.00 2016-10-30 22:20:42.000 304 33727.80 120.49 17094.99 88888.00 2016-10-30 22:20:43.000 304 33727.84 120.51 17095.02 88888.00 2016-10-30 22:20:44.000 304 33727.83 120.51 17095.04 88888.00 2016-10-30 22:20:45.000 304 33727.82 120.54 17095.04 37812.78 2016-10-30 22:20:46.000 304 33727.80 120.50 17095.04 88888.00 2016-10-30 22:20:47.000 304 33727.78 120.48 17095.03 88888.00 2016-10-30 22:20:48.000 304 33727.78 120.49 17095.01 88888.00 2016-10-30 22:20:49.000 304 33727.83 120.48 17094.99 88888.00 2016-10-30 22:20:50.000 304 33727.82 120.50 17094.99 37812.64 2016-10-30 22:20:51.000 304 33727.81 120.52 17094.97 88888.00 2016-10-30 22:20:52.000 304 33727.79 120.43 17094.97 88888.00 2016-10-30 22:20:53.000 304 33727.83 120.43 17094.99 88888.00 2016-10-30 22:20:54.000 304 33727.84 120.44 17094.98 88888.00 2016-10-30 22:20:55.000 304 33727.83 120.48 17094.97 37812.72 2016-10-30 22:20:56.000 304 33727.81 120.51 17095.02 88888.00 2016-10-30 22:20:57.000 304 33727.81 120.47 17095.01 88888.00 2016-10-30 22:20:58.000 304 33727.77 120.46 17095.01 88888.00 2016-10-30 22:20:59.000 304 33727.84 120.48 17095.00 88888.00 2016-10-30 22:21:00.000 304 33727.83 120.49 17095.03 37812.71 2016-10-30 22:21:01.000 304 33727.84 120.50 17095.03 88888.00 2016-10-30 22:21:02.000 304 33727.86 120.48 17095.03 88888.00 2016-10-30 22:21:03.000 304 33727.89 120.46 17095.02 88888.00 2016-10-30 22:21:04.000 304 33727.89 120.41 17095.04 88888.00 2016-10-30 22:21:05.000 304 33727.87 120.44 17095.03 37812.78 2016-10-30 22:21:06.000 304 33727.86 120.46 17095.00 88888.00 2016-10-30 22:21:07.000 304 33727.87 120.46 17094.98 88888.00 2016-10-30 22:21:08.000 304 33727.85 120.42 17095.02 88888.00 2016-10-30 22:21:09.000 304 33727.89 120.47 17095.04 88888.00 2016-10-30 22:21:10.000 304 33727.86 120.47 17095.02 37812.69 2016-10-30 22:21:11.000 304 33727.87 120.46 17095.05 88888.00 2016-10-30 22:21:12.000 304 33727.86 120.44 17095.06 88888.00 2016-10-30 22:21:13.000 304 33727.85 120.45 17095.04 88888.00 2016-10-30 22:21:14.000 304 33727.83 120.43 17095.04 88888.00 2016-10-30 22:21:15.000 304 33727.82 120.38 17095.03 37812.75 2016-10-30 22:21:16.000 304 33727.84 120.44 17095.08 88888.00 2016-10-30 22:21:17.000 304 33727.81 120.45 17095.04 88888.00 2016-10-30 22:21:18.000 304 33727.81 120.45 17095.04 88888.00 2016-10-30 22:21:19.000 304 33727.81 120.43 17095.02 88888.00 2016-10-30 22:21:20.000 304 33727.81 120.42 17095.05 37812.74 2016-10-30 22:21:21.000 304 33727.83 120.43 17095.10 88888.00 2016-10-30 22:21:22.000 304 33727.84 120.43 17095.08 88888.00 2016-10-30 22:21:23.000 304 33727.80 120.36 17095.06 88888.00 2016-10-30 22:21:24.000 304 33727.80 120.35 17095.10 88888.00 2016-10-30 22:21:25.000 304 33727.82 120.41 17095.12 37812.75 2016-10-30 22:21:26.000 304 33727.80 120.41 17095.11 88888.00 2016-10-30 22:21:27.000 304 33727.80 120.37 17095.08 88888.00 2016-10-30 22:21:28.000 304 33727.81 120.38 17095.06 88888.00 2016-10-30 22:21:29.000 304 33727.78 120.37 17095.08 88888.00 2016-10-30 22:21:30.000 304 33727.80 120.38 17095.06 37812.65 2016-10-30 22:21:31.000 304 33727.79 120.44 17095.05 88888.00 2016-10-30 22:21:32.000 304 33727.76 120.43 17095.06 88888.00 2016-10-30 22:21:33.000 304 33727.79 120.46 17095.05 88888.00 2016-10-30 22:21:34.000 304 33727.76 120.50 17095.04 88888.00 2016-10-30 22:21:35.000 304 33727.76 120.47 17095.06 37812.65 2016-10-30 22:21:36.000 304 33727.77 120.44 17095.06 88888.00 2016-10-30 22:21:37.000 304 33727.75 120.44 17095.04 88888.00 2016-10-30 22:21:38.000 304 33727.76 120.46 17095.07 88888.00 2016-10-30 22:21:39.000 304 33727.79 120.44 17095.09 88888.00 2016-10-30 22:21:40.000 304 33727.77 120.41 17095.11 37812.71 2016-10-30 22:21:41.000 304 33727.76 120.44 17095.07 88888.00 2016-10-30 22:21:42.000 304 33727.75 120.43 17095.05 88888.00 2016-10-30 22:21:43.000 304 33727.77 120.41 17095.06 88888.00 2016-10-30 22:21:44.000 304 33727.80 120.44 17095.00 88888.00 2016-10-30 22:21:45.000 304 33727.78 120.44 17094.98 37812.76 2016-10-30 22:21:46.000 304 33727.74 120.39 17095.00 88888.00 2016-10-30 22:21:47.000 304 33727.75 120.37 17095.00 88888.00 2016-10-30 22:21:48.000 304 33727.75 120.37 17095.00 88888.00 2016-10-30 22:21:49.000 304 33727.72 120.41 17095.02 88888.00 2016-10-30 22:21:50.000 304 33727.71 120.45 17095.05 37812.61 2016-10-30 22:21:51.000 304 33727.70 120.44 17095.06 88888.00 2016-10-30 22:21:52.000 304 33727.70 120.46 17095.05 88888.00 2016-10-30 22:21:53.000 304 33727.71 120.44 17095.00 88888.00 2016-10-30 22:21:54.000 304 33727.68 120.46 17095.01 88888.00 2016-10-30 22:21:55.000 304 33727.70 120.43 17095.06 37812.57 2016-10-30 22:21:56.000 304 33727.69 120.42 17095.06 88888.00 2016-10-30 22:21:57.000 304 33727.65 120.41 17095.02 88888.00 2016-10-30 22:21:58.000 304 33727.64 120.43 17095.02 88888.00 2016-10-30 22:21:59.000 304 33727.66 120.47 17094.99 88888.00 2016-10-30 22:22:00.000 304 33727.65 120.47 17094.99 37812.56 2016-10-30 22:22:01.000 304 33727.65 120.47 17095.01 88888.00 2016-10-30 22:22:02.000 304 33727.62 120.49 17094.99 88888.00 2016-10-30 22:22:03.000 304 33727.62 120.51 17095.00 88888.00 2016-10-30 22:22:04.000 304 33727.62 120.52 17095.04 88888.00 2016-10-30 22:22:05.000 304 33727.60 120.50 17095.07 37812.64 2016-10-30 22:22:06.000 304 33727.57 120.51 17095.04 88888.00 2016-10-30 22:22:07.000 304 33727.58 120.47 17095.04 88888.00 2016-10-30 22:22:08.000 304 33727.59 120.46 17095.02 88888.00 2016-10-30 22:22:09.000 304 33727.56 120.42 17095.05 88888.00 2016-10-30 22:22:10.000 304 33727.59 120.41 17095.06 37812.62 2016-10-30 22:22:11.000 304 33727.59 120.44 17095.07 88888.00 2016-10-30 22:22:12.000 304 33727.58 120.47 17095.08 88888.00 2016-10-30 22:22:13.000 304 33727.59 120.43 17095.06 88888.00 2016-10-30 22:22:14.000 304 33727.60 120.39 17095.01 88888.00 2016-10-30 22:22:15.000 304 33727.60 120.40 17095.04 37812.65 2016-10-30 22:22:16.000 304 33727.62 120.41 17095.05 88888.00 2016-10-30 22:22:17.000 304 33727.63 120.43 17095.05 88888.00 2016-10-30 22:22:18.000 304 33727.63 120.40 17095.03 88888.00 2016-10-30 22:22:19.000 304 33727.61 120.37 17095.05 88888.00 2016-10-30 22:22:20.000 304 33727.64 120.40 17095.03 37812.68 2016-10-30 22:22:21.000 304 33727.67 120.41 17094.99 88888.00 2016-10-30 22:22:22.000 304 33727.65 120.35 17095.04 88888.00 2016-10-30 22:22:23.000 304 33727.62 120.41 17095.01 88888.00 2016-10-30 22:22:24.000 304 33727.63 120.43 17095.03 88888.00 2016-10-30 22:22:25.000 304 33727.61 120.40 17095.01 37812.64 2016-10-30 22:22:26.000 304 33727.58 120.39 17095.01 88888.00 2016-10-30 22:22:27.000 304 33727.58 120.40 17095.08 88888.00 2016-10-30 22:22:28.000 304 33727.56 120.41 17095.05 88888.00 2016-10-30 22:22:29.000 304 33727.55 120.41 17095.08 88888.00 2016-10-30 22:22:30.000 304 33727.57 120.44 17095.11 37812.53 2016-10-30 22:22:31.000 304 33727.57 120.44 17095.10 88888.00 2016-10-30 22:22:32.000 304 33727.54 120.42 17095.09 88888.00 2016-10-30 22:22:33.000 304 33727.49 120.42 17095.06 88888.00 2016-10-30 22:22:34.000 304 33727.50 120.44 17095.04 88888.00 2016-10-30 22:22:35.000 304 33727.50 120.41 17095.01 37812.60 2016-10-30 22:22:36.000 304 33727.43 120.41 17095.02 88888.00 2016-10-30 22:22:37.000 304 33727.46 120.41 17095.02 88888.00 2016-10-30 22:22:38.000 304 33727.47 120.39 17095.01 88888.00 2016-10-30 22:22:39.000 304 33727.44 120.41 17095.01 88888.00 2016-10-30 22:22:40.000 304 33727.49 120.42 17095.03 37812.51 2016-10-30 22:22:41.000 304 33727.54 120.42 17095.08 88888.00 2016-10-30 22:22:42.000 304 33727.50 120.41 17095.06 88888.00 2016-10-30 22:22:43.000 304 33727.54 120.40 17095.07 88888.00 2016-10-30 22:22:44.000 304 33727.57 120.37 17095.08 88888.00 2016-10-30 22:22:45.000 304 33727.59 120.39 17095.07 37812.57 2016-10-30 22:22:46.000 304 33727.60 120.39 17095.07 88888.00 2016-10-30 22:22:47.000 304 33727.63 120.40 17095.07 88888.00 2016-10-30 22:22:48.000 304 33727.66 120.40 17095.07 88888.00 2016-10-30 22:22:49.000 304 33727.62 120.37 17095.07 88888.00 2016-10-30 22:22:50.000 304 33727.59 120.30 17095.07 37812.68 2016-10-30 22:22:51.000 304 33727.60 120.36 17095.05 88888.00 2016-10-30 22:22:52.000 304 33727.60 120.33 17095.05 88888.00 2016-10-30 22:22:53.000 304 33727.61 120.33 17095.05 88888.00 2016-10-30 22:22:54.000 304 33727.61 120.36 17095.04 88888.00 2016-10-30 22:22:55.000 304 33727.61 120.35 17095.06 37812.60 2016-10-30 22:22:56.000 304 33727.64 120.32 17095.03 88888.00 2016-10-30 22:22:57.000 304 33727.64 120.28 17095.01 88888.00 2016-10-30 22:22:58.000 304 33727.62 120.26 17095.03 88888.00 2016-10-30 22:22:59.000 304 33727.63 120.27 17095.02 88888.00 2016-10-30 22:23:00.000 304 33727.61 120.30 17094.99 37812.69 2016-10-30 22:23:01.000 304 33727.62 120.33 17095.00 88888.00 2016-10-30 22:23:02.000 304 33727.61 120.33 17094.99 88888.00 2016-10-30 22:23:03.000 304 33727.62 120.33 17095.02 88888.00 2016-10-30 22:23:04.000 304 33727.64 120.34 17095.04 88888.00 2016-10-30 22:23:05.000 304 33727.65 120.33 17095.04 37812.68 2016-10-30 22:23:06.000 304 33727.62 120.31 17095.03 88888.00 2016-10-30 22:23:07.000 304 33727.65 120.30 17095.03 88888.00 2016-10-30 22:23:08.000 304 33727.64 120.26 17095.01 88888.00 2016-10-30 22:23:09.000 304 33727.63 120.26 17095.03 88888.00 2016-10-30 22:23:10.000 304 33727.65 120.28 17095.07 37812.57 2016-10-30 22:23:11.000 304 33727.65 120.28 17095.09 88888.00 2016-10-30 22:23:12.000 304 33727.62 120.27 17095.09 88888.00 2016-10-30 22:23:13.000 304 33727.62 120.24 17095.07 88888.00 2016-10-30 22:23:14.000 304 33727.65 120.23 17095.09 88888.00 2016-10-30 22:23:15.000 304 33727.69 120.24 17095.09 37812.67 2016-10-30 22:23:16.000 304 33727.73 120.24 17095.09 88888.00 2016-10-30 22:23:17.000 304 33727.75 120.21 17095.07 88888.00 2016-10-30 22:23:18.000 304 33727.76 120.18 17095.06 88888.00 2016-10-30 22:23:19.000 304 33727.77 120.19 17095.07 88888.00 2016-10-30 22:23:20.000 304 33727.77 120.21 17095.07 37812.57 2016-10-30 22:23:21.000 304 33727.76 120.20 17095.05 88888.00 2016-10-30 22:23:22.000 304 33727.78 120.17 17095.08 88888.00 2016-10-30 22:23:23.000 304 33727.80 120.15 17095.07 88888.00 2016-10-30 22:23:24.000 304 33727.83 120.16 17095.07 88888.00 2016-10-30 22:23:25.000 304 33727.80 120.17 17095.08 37812.82 2016-10-30 22:23:26.000 304 33727.81 120.16 17095.10 88888.00 2016-10-30 22:23:27.000 304 33727.80 120.13 17095.07 88888.00 2016-10-30 22:23:28.000 304 33727.77 120.12 17095.04 88888.00 2016-10-30 22:23:29.000 304 33727.78 120.17 17095.04 88888.00 2016-10-30 22:23:30.000 304 33727.79 120.16 17095.03 37812.71 2016-10-30 22:23:31.000 304 33727.85 120.21 17095.04 88888.00 2016-10-30 22:23:32.000 304 33727.83 120.23 17095.02 88888.00 2016-10-30 22:23:33.000 304 33727.81 120.23 17094.98 88888.00 2016-10-30 22:23:34.000 304 33727.80 120.17 17095.00 88888.00 2016-10-30 22:23:35.000 304 33727.77 120.15 17095.02 37812.81 2016-10-30 22:23:36.000 304 33727.74 120.16 17095.00 88888.00 2016-10-30 22:23:37.000 304 33727.72 120.18 17094.99 88888.00 2016-10-30 22:23:38.000 304 33727.72 120.21 17094.99 88888.00 2016-10-30 22:23:39.000 304 33727.72 120.21 17095.01 88888.00 2016-10-30 22:23:40.000 304 33727.76 120.18 17095.01 37812.75 2016-10-30 22:23:41.000 304 33727.78 120.13 17095.04 88888.00 2016-10-30 22:23:42.000 304 33727.80 120.17 17095.05 88888.00 2016-10-30 22:23:43.000 304 33727.81 120.19 17095.04 88888.00 2016-10-30 22:23:44.000 304 33727.83 120.14 17095.04 88888.00 2016-10-30 22:23:45.000 304 33727.80 120.13 17095.05 37812.82 2016-10-30 22:23:46.000 304 33727.81 120.14 17095.03 88888.00 2016-10-30 22:23:47.000 304 33727.82 120.14 17095.01 88888.00 2016-10-30 22:23:48.000 304 33727.79 120.11 17095.01 88888.00 2016-10-30 22:23:49.000 304 33727.82 120.13 17095.01 88888.00 2016-10-30 22:23:50.000 304 33727.84 120.11 17094.98 37812.76 2016-10-30 22:23:51.000 304 33727.88 120.15 17095.00 88888.00 2016-10-30 22:23:52.000 304 33727.88 120.13 17095.01 88888.00 2016-10-30 22:23:53.000 304 33727.90 120.11 17094.97 88888.00 2016-10-30 22:23:54.000 304 33727.93 120.13 17094.98 88888.00 2016-10-30 22:23:55.000 304 33727.94 120.13 17094.97 37812.86 2016-10-30 22:23:56.000 304 33727.94 120.14 17094.98 88888.00 2016-10-30 22:23:57.000 304 33727.94 120.14 17094.94 88888.00 2016-10-30 22:23:58.000 304 33727.92 120.08 17094.94 88888.00 2016-10-30 22:23:59.000 304 33727.94 120.07 17094.95 88888.00 2016-10-30 22:24:00.000 304 33727.90 120.09 17094.95 37812.86 2016-10-30 22:24:01.000 304 33727.92 120.08 17094.95 88888.00 2016-10-30 22:24:02.000 304 33727.92 120.05 17094.97 88888.00 2016-10-30 22:24:03.000 304 33727.87 120.03 17094.96 88888.00 2016-10-30 22:24:04.000 304 33727.89 120.02 17094.96 88888.00 2016-10-30 22:24:05.000 304 33727.93 119.99 17094.95 37812.97 2016-10-30 22:24:06.000 304 33727.95 120.00 17094.93 88888.00 2016-10-30 22:24:07.000 304 33727.93 120.02 17094.93 88888.00 2016-10-30 22:24:08.000 304 33727.93 119.99 17094.92 88888.00 2016-10-30 22:24:09.000 304 33727.95 119.97 17094.97 88888.00 2016-10-30 22:24:10.000 304 33727.93 119.99 17095.02 37812.85 2016-10-30 22:24:11.000 304 33727.96 120.01 17095.03 88888.00 2016-10-30 22:24:12.000 304 33727.99 120.03 17095.00 88888.00 2016-10-30 22:24:13.000 304 33728.00 120.05 17095.04 88888.00 2016-10-30 22:24:14.000 304 33728.05 120.05 17095.03 88888.00 2016-10-30 22:24:15.000 304 33728.03 120.01 17095.01 37812.93 2016-10-30 22:24:16.000 304 33728.03 120.00 17094.99 88888.00 2016-10-30 22:24:17.000 304 33728.00 119.99 17095.03 88888.00 2016-10-30 22:24:18.000 304 33728.00 120.00 17094.96 88888.00 2016-10-30 22:24:19.000 304 33728.00 120.01 17094.98 88888.00 2016-10-30 22:24:20.000 304 33727.98 119.98 17095.01 37812.96 2016-10-30 22:24:21.000 304 33727.96 119.97 17094.99 88888.00 2016-10-30 22:24:22.000 304 33727.95 119.96 17094.97 88888.00 2016-10-30 22:24:23.000 304 33727.95 119.97 17094.99 88888.00 2016-10-30 22:24:24.000 304 33727.94 119.98 17095.01 88888.00 2016-10-30 22:24:25.000 304 33727.92 119.99 17095.00 37812.88 2016-10-30 22:24:26.000 304 33727.93 120.01 17094.99 88888.00 2016-10-30 22:24:27.000 304 33727.93 120.02 17094.96 88888.00 2016-10-30 22:24:28.000 304 33727.95 119.98 17094.98 88888.00 2016-10-30 22:24:29.000 304 33727.95 120.02 17094.99 88888.00 2016-10-30 22:24:30.000 304 33727.97 119.99 17095.03 37812.82 2016-10-30 22:24:31.000 304 33727.98 119.99 17095.02 88888.00 2016-10-30 22:24:32.000 304 33728.00 119.99 17094.96 88888.00 2016-10-30 22:24:33.000 304 33728.00 119.99 17094.96 88888.00 2016-10-30 22:24:34.000 304 33728.02 119.97 17094.96 88888.00 2016-10-30 22:24:35.000 304 33727.99 119.97 17095.00 37812.92 2016-10-30 22:24:36.000 304 33728.02 119.98 17095.03 88888.00 2016-10-30 22:24:37.000 304 33728.02 119.97 17095.00 88888.00 2016-10-30 22:24:38.000 304 33727.97 119.95 17094.99 88888.00 2016-10-30 22:24:39.000 304 33727.95 119.93 17095.02 88888.00 2016-10-30 22:24:40.000 304 33727.92 119.92 17095.07 37812.97 2016-10-30 22:24:41.000 304 33727.93 119.91 17095.07 88888.00 2016-10-30 22:24:42.000 304 33727.96 119.94 17095.05 88888.00 2016-10-30 22:24:43.000 304 33727.96 119.91 17095.01 88888.00 2016-10-30 22:24:44.000 304 33728.00 119.91 17095.00 88888.00 2016-10-30 22:24:45.000 304 33728.01 119.91 17094.96 37813.03 2016-10-30 22:24:46.000 304 33728.02 119.87 17094.95 88888.00 2016-10-30 22:24:47.000 304 33728.03 119.88 17094.99 88888.00 2016-10-30 22:24:48.000 304 33728.07 119.88 17095.03 88888.00 2016-10-30 22:24:49.000 304 33728.11 119.85 17095.00 88888.00 2016-10-30 22:24:50.000 304 33728.07 119.82 17094.98 37812.94 2016-10-30 22:24:51.000 304 33728.05 119.82 17095.02 88888.00 2016-10-30 22:24:52.000 304 33728.07 119.80 17095.07 88888.00 2016-10-30 22:24:53.000 304 33728.03 119.77 17095.05 88888.00 2016-10-30 22:24:54.000 304 33728.00 119.77 17095.01 88888.00 2016-10-30 22:24:55.000 304 33728.01 119.81 17095.03 37812.99 2016-10-30 22:24:56.000 304 33728.03 119.82 17095.03 88888.00 2016-10-30 22:24:57.000 304 33728.02 119.84 17095.03 88888.00 2016-10-30 22:24:58.000 304 33727.97 119.81 17095.03 88888.00 2016-10-30 22:24:59.000 304 33727.97 119.76 17094.98 88888.00 2016-10-30 22:25:00.000 304 33727.97 119.78 17094.98 37813.03 2016-10-30 22:25:01.000 304 33727.97 119.77 17095.01 88888.00 2016-10-30 22:25:02.000 304 33727.98 119.78 17095.01 88888.00 2016-10-30 22:25:03.000 304 33727.97 119.84 17095.00 88888.00 2016-10-30 22:25:04.000 304 33727.96 119.84 17095.01 88888.00 2016-10-30 22:25:05.000 304 33727.97 119.78 17094.96 37812.92 2016-10-30 22:25:06.000 304 33727.96 119.77 17094.98 88888.00 2016-10-30 22:25:07.000 304 33727.97 119.77 17095.01 88888.00 2016-10-30 22:25:08.000 304 33727.98 119.73 17095.08 88888.00 2016-10-30 22:25:09.000 304 33728.00 119.73 17095.05 88888.00 2016-10-30 22:25:10.000 304 33727.97 119.75 17094.99 37812.93 2016-10-30 22:25:11.000 304 33727.99 119.79 17094.99 88888.00 2016-10-30 22:25:12.000 304 33727.99 119.80 17095.01 88888.00 2016-10-30 22:25:13.000 304 33727.97 119.77 17095.02 88888.00 2016-10-30 22:25:14.000 304 33728.00 119.74 17095.01 88888.00 2016-10-30 22:25:15.000 304 33728.00 119.77 17095.04 37812.97 2016-10-30 22:25:16.000 304 33727.99 119.74 17095.04 88888.00 2016-10-30 22:25:17.000 304 33727.98 119.75 17095.04 88888.00 2016-10-30 22:25:18.000 304 33727.97 119.82 17095.04 88888.00 2016-10-30 22:25:19.000 304 33727.98 119.79 17095.01 88888.00 2016-10-30 22:25:20.000 304 33728.00 119.77 17095.02 37813.00 2016-10-30 22:25:21.000 304 33728.00 119.79 17094.99 88888.00 2016-10-30 22:25:22.000 304 33728.00 119.79 17095.05 88888.00 2016-10-30 22:25:23.000 304 33728.00 119.81 17095.08 88888.00 2016-10-30 22:25:24.000 304 33728.05 119.83 17095.02 88888.00 2016-10-30 22:25:25.000 304 33728.07 119.78 17095.05 37813.03 2016-10-30 22:25:26.000 304 33728.07 119.75 17095.08 88888.00 2016-10-30 22:25:27.000 304 33728.08 119.76 17095.09 88888.00 2016-10-30 22:25:28.000 304 33728.12 119.74 17095.09 88888.00 2016-10-30 22:25:29.000 304 33728.13 119.73 17095.09 88888.00 2016-10-30 22:25:30.000 304 33728.10 119.72 17095.04 37813.01 2016-10-30 22:25:31.000 304 33728.12 119.72 17095.07 88888.00 2016-10-30 22:25:32.000 304 33728.09 119.72 17095.06 88888.00 2016-10-30 22:25:33.000 304 33728.09 119.72 17095.04 88888.00 2016-10-30 22:25:34.000 304 33728.12 119.70 17095.04 88888.00 2016-10-30 22:25:35.000 304 33728.13 119.70 17095.02 37813.11 2016-10-30 22:25:36.000 304 33728.13 119.70 17095.05 88888.00 2016-10-30 22:25:37.000 304 33728.16 119.65 17095.06 88888.00 2016-10-30 22:25:38.000 304 33728.15 119.66 17095.05 88888.00 2016-10-30 22:25:39.000 304 33728.16 119.67 17094.99 88888.00 2016-10-30 22:25:40.000 304 33728.17 119.68 17094.99 37813.11 2016-10-30 22:25:41.000 304 33728.15 119.71 17095.01 88888.00 2016-10-30 22:25:42.000 304 33728.11 119.66 17095.02 88888.00 2016-10-30 22:25:43.000 304 33728.11 119.63 17094.99 88888.00 2016-10-30 22:25:44.000 304 33728.12 119.66 17094.99 88888.00 2016-10-30 22:25:45.000 304 33728.07 119.68 17095.00 37813.10 2016-10-30 22:25:46.000 304 33728.08 119.70 17095.02 88888.00 2016-10-30 22:25:47.000 304 33728.10 119.72 17095.02 88888.00 2016-10-30 22:25:48.000 304 33728.08 119.69 17095.02 88888.00 2016-10-30 22:25:49.000 304 33728.06 119.68 17095.07 88888.00 2016-10-30 22:25:50.000 304 33728.05 119.65 17095.05 37813.08 2016-10-30 22:25:51.000 304 33728.06 119.64 17095.04 88888.00 2016-10-30 22:25:52.000 304 33728.05 119.66 17095.10 88888.00 2016-10-30 22:25:53.000 304 33728.02 119.68 17095.07 88888.00 2016-10-30 22:25:54.000 304 33728.01 119.70 17095.05 88888.00 2016-10-30 22:25:55.000 304 33728.00 119.70 17095.07 37813.00 2016-10-30 22:25:56.000 304 33728.00 119.72 17095.06 88888.00 2016-10-30 22:25:57.000 304 33728.03 119.67 17095.08 88888.00 2016-10-30 22:25:58.000 304 33728.05 119.69 17095.06 88888.00 2016-10-30 22:25:59.000 304 33728.04 119.75 17095.06 88888.00 2016-10-30 22:26:00.000 304 33728.06 119.79 17095.05 37812.99 2016-10-30 22:26:01.000 304 33728.04 119.78 17095.06 88888.00 2016-10-30 22:26:02.000 304 33728.05 119.75 17095.09 88888.00 2016-10-30 22:26:03.000 304 33728.07 119.72 17095.11 88888.00 2016-10-30 22:26:04.000 304 33728.07 119.72 17095.10 88888.00 2016-10-30 22:26:05.000 304 33728.13 119.71 17095.13 37813.07 2016-10-30 22:26:06.000 304 33728.08 119.72 17095.13 88888.00 2016-10-30 22:26:07.000 304 33728.08 119.69 17095.12 88888.00 2016-10-30 22:26:08.000 304 33728.06 119.70 17095.07 88888.00 2016-10-30 22:26:09.000 304 33728.08 119.71 17095.07 88888.00 2016-10-30 22:26:10.000 304 33728.07 119.71 17095.05 37813.00 2016-10-30 22:26:11.000 304 33728.04 119.65 17095.06 88888.00 2016-10-30 22:26:12.000 304 33728.07 119.63 17095.09 88888.00 2016-10-30 22:26:13.000 304 33728.12 119.66 17095.11 88888.00 2016-10-30 22:26:14.000 304 33728.06 119.67 17095.15 88888.00 2016-10-30 22:26:15.000 304 33728.06 119.64 17095.16 37812.97 2016-10-30 22:26:16.000 304 33728.07 119.63 17095.16 88888.00 2016-10-30 22:26:17.000 304 33728.03 119.68 17095.14 88888.00 2016-10-30 22:26:18.000 304 33728.02 119.74 17095.12 88888.00 2016-10-30 22:26:19.000 304 33728.00 119.74 17095.11 88888.00 2016-10-30 22:26:20.000 304 33728.02 119.74 17095.11 37813.08 2016-10-30 22:26:21.000 304 33727.98 119.69 17095.07 88888.00 2016-10-30 22:26:22.000 304 33727.99 119.72 17095.07 88888.00 2016-10-30 22:26:23.000 304 33728.00 119.67 17095.07 88888.00 2016-10-30 22:26:24.000 304 33727.99 119.62 17095.07 88888.00 2016-10-30 22:26:25.000 304 33728.00 119.65 17095.06 37812.97 2016-10-30 22:26:26.000 304 33727.96 119.68 17095.06 88888.00 2016-10-30 22:26:27.000 304 33727.95 119.68 17095.09 88888.00 2016-10-30 22:26:28.000 304 33727.94 119.70 17095.10 88888.00 2016-10-30 22:26:29.000 304 33727.95 119.75 17095.08 88888.00 2016-10-30 22:26:30.000 304 33727.93 119.73 17095.07 37812.94 2016-10-30 22:26:31.000 304 33727.96 119.72 17095.07 88888.00 2016-10-30 22:26:32.000 304 33727.95 119.68 17095.05 88888.00 2016-10-30 22:26:33.000 304 33727.92 119.70 17095.02 88888.00 2016-10-30 22:26:34.000 304 33727.96 119.75 17095.04 88888.00 2016-10-30 22:26:35.000 304 33727.95 119.73 17095.08 37812.88 2016-10-30 22:26:36.000 304 33727.93 119.73 17095.12 88888.00 2016-10-30 22:26:37.000 304 33727.96 119.74 17095.12 88888.00 2016-10-30 22:26:38.000 304 33727.94 119.71 17095.07 88888.00 2016-10-30 22:26:39.000 304 33727.89 119.71 17095.07 88888.00 2016-10-30 22:26:40.000 304 33727.92 119.76 17095.06 37812.93 2016-10-30 22:26:41.000 304 33727.94 119.72 17095.07 88888.00 2016-10-30 22:26:42.000 304 33727.95 119.66 17095.04 88888.00 2016-10-30 22:26:43.000 304 33727.94 119.71 17095.06 88888.00 2016-10-30 22:26:44.000 304 33727.94 119.76 17095.05 88888.00 2016-10-30 22:26:45.000 304 33727.90 119.72 17095.04 37812.96 2016-10-30 22:26:46.000 304 33727.87 119.72 17095.02 88888.00 2016-10-30 22:26:47.000 304 33727.85 119.74 17095.06 88888.00 2016-10-30 22:26:48.000 304 33727.84 119.78 17095.06 88888.00 2016-10-30 22:26:49.000 304 33727.83 119.75 17095.07 88888.00 2016-10-30 22:26:50.000 304 33727.84 119.74 17095.06 37812.83 2016-10-30 22:26:51.000 304 33727.84 119.71 17095.05 88888.00 2016-10-30 22:26:52.000 304 33727.78 119.73 17095.06 88888.00 2016-10-30 22:26:53.000 304 33727.79 119.76 17095.08 88888.00 2016-10-30 22:26:54.000 304 33727.84 119.79 17095.09 88888.00 2016-10-30 22:26:55.000 304 33727.83 119.82 17095.04 37812.86 2016-10-30 22:26:56.000 304 33727.84 119.82 17095.00 88888.00 2016-10-30 22:26:57.000 304 33727.84 119.82 17095.05 88888.00 2016-10-30 22:26:58.000 304 33727.84 119.81 17095.04 88888.00 2016-10-30 22:26:59.000 304 33727.84 119.79 17095.05 88888.00 2016-10-30 22:27:00.000 304 33727.83 119.79 17095.05 37812.79 2016-10-30 22:27:01.000 304 33727.84 119.77 17095.05 88888.00 2016-10-30 22:27:02.000 304 33727.82 119.80 17095.08 88888.00 2016-10-30 22:27:03.000 304 33727.80 119.83 17095.08 88888.00 2016-10-30 22:27:04.000 304 33727.84 119.82 17095.10 88888.00 2016-10-30 22:27:05.000 304 33727.83 119.81 17095.12 37812.79 2016-10-30 22:27:06.000 304 33727.79 119.83 17095.09 88888.00 2016-10-30 22:27:07.000 304 33727.81 119.79 17095.13 88888.00 2016-10-30 22:27:08.000 304 33727.79 119.81 17095.10 88888.00 2016-10-30 22:27:09.000 304 33727.78 119.77 17095.07 88888.00 2016-10-30 22:27:10.000 304 33727.80 119.73 17095.08 37812.72 2016-10-30 22:27:11.000 304 33727.84 119.73 17095.09 88888.00 2016-10-30 22:27:12.000 304 33727.84 119.77 17095.10 88888.00 2016-10-30 22:27:13.000 304 33727.81 119.76 17095.08 88888.00 2016-10-30 22:27:14.000 304 33727.72 119.76 17095.07 88888.00 2016-10-30 22:27:15.000 304 33727.74 119.79 17095.05 37812.72 2016-10-30 22:27:16.000 304 33727.74 119.77 17095.08 88888.00 2016-10-30 22:27:17.000 304 33727.70 119.76 17095.05 88888.00 2016-10-30 22:27:18.000 304 33727.65 119.74 17095.05 88888.00 2016-10-30 22:27:19.000 304 33727.67 119.73 17095.08 88888.00 2016-10-30 22:27:20.000 304 33727.68 119.73 17095.08 37812.68 2016-10-30 22:27:21.000 304 33727.67 119.75 17095.09 88888.00 2016-10-30 22:27:22.000 304 33727.67 119.77 17095.07 88888.00 2016-10-30 22:27:23.000 304 33727.58 119.77 17095.10 88888.00 2016-10-30 22:27:24.000 304 33727.54 119.77 17095.09 88888.00 2016-10-30 22:27:25.000 304 33727.60 119.78 17095.10 37812.57 2016-10-30 22:27:26.000 304 33727.58 119.82 17095.11 88888.00 2016-10-30 22:27:27.000 304 33727.51 119.84 17095.14 88888.00 2016-10-30 22:27:28.000 304 33727.47 119.80 17095.14 88888.00 2016-10-30 22:27:29.000 304 33727.45 119.78 17095.11 88888.00 2016-10-30 22:27:30.000 304 33727.46 119.83 17095.11 37812.46 2016-10-30 22:27:31.000 304 33727.47 119.80 17095.10 88888.00 2016-10-30 22:27:32.000 304 33727.49 119.81 17095.15 88888.00 2016-10-30 22:27:33.000 304 33727.46 119.79 17095.18 88888.00 2016-10-30 22:27:34.000 304 33727.41 119.85 17095.18 88888.00 2016-10-30 22:27:35.000 304 33727.43 119.85 17095.16 37812.50 2016-10-30 22:27:36.000 304 33727.44 119.84 17095.15 88888.00 2016-10-30 22:27:37.000 304 33727.45 119.80 17095.14 88888.00 2016-10-30 22:27:38.000 304 33727.45 119.79 17095.12 88888.00 2016-10-30 22:27:39.000 304 33727.48 119.77 17095.12 88888.00 2016-10-30 22:27:40.000 304 33727.47 119.80 17095.12 37812.58 2016-10-30 22:27:41.000 304 33727.49 119.84 17095.16 88888.00 2016-10-30 22:27:42.000 304 33727.48 119.85 17095.17 88888.00 2016-10-30 22:27:43.000 304 33727.46 119.82 17095.17 88888.00 2016-10-30 22:27:44.000 304 33727.50 119.85 17095.13 88888.00 2016-10-30 22:27:45.000 304 33727.54 119.81 17095.15 37812.44 2016-10-30 22:27:46.000 304 33727.56 119.77 17095.11 88888.00 2016-10-30 22:27:47.000 304 33727.56 119.78 17095.15 88888.00 2016-10-30 22:27:48.000 304 33727.54 119.78 17095.12 88888.00 2016-10-30 22:27:49.000 304 33727.58 119.79 17095.13 88888.00 2016-10-30 22:27:50.000 304 33727.58 119.79 17095.11 37812.47 2016-10-30 22:27:51.000 304 33727.56 119.83 17095.14 88888.00 2016-10-30 22:27:52.000 304 33727.55 119.83 17095.16 88888.00 2016-10-30 22:27:53.000 304 33727.57 119.83 17095.20 88888.00 2016-10-30 22:27:54.000 304 33727.56 119.81 17095.17 88888.00 2016-10-30 22:27:55.000 304 33727.55 119.79 17095.14 37812.57 2016-10-30 22:27:56.000 304 33727.51 119.73 17095.15 88888.00 2016-10-30 22:27:57.000 304 33727.53 119.75 17095.20 88888.00 2016-10-30 22:27:58.000 304 33727.49 119.74 17095.20 88888.00 2016-10-30 22:27:59.000 304 33727.46 119.73 17095.20 88888.00 2016-10-30 22:28:00.000 304 33727.46 119.71 17095.16 37812.54 2016-10-30 22:28:01.000 304 33727.46 119.73 17095.18 88888.00 2016-10-30 22:28:02.000 304 33727.46 119.74 17095.18 88888.00 2016-10-30 22:28:03.000 304 33727.46 119.76 17095.17 88888.00 2016-10-30 22:28:04.000 304 33727.46 119.78 17095.19 88888.00 2016-10-30 22:28:05.000 304 33727.43 119.78 17095.20 37812.47 2016-10-30 22:28:06.000 304 33727.38 119.81 17095.16 88888.00 2016-10-30 22:28:07.000 304 33727.38 119.85 17095.17 88888.00 2016-10-30 22:28:08.000 304 33727.35 119.84 17095.23 88888.00 2016-10-30 22:28:09.000 304 33727.35 119.80 17095.22 88888.00 2016-10-30 22:28:10.000 304 33727.36 119.79 17095.17 37812.32 2016-10-30 22:28:11.000 304 33727.36 119.80 17095.16 88888.00 2016-10-30 22:28:12.000 304 33727.33 119.79 17095.14 88888.00 2016-10-30 22:28:13.000 304 33727.28 119.83 17095.13 88888.00 2016-10-30 22:28:14.000 304 33727.28 119.88 17095.15 88888.00 2016-10-30 22:28:15.000 304 33727.25 119.84 17095.16 37812.42 2016-10-30 22:28:16.000 304 33727.26 119.84 17095.16 88888.00 2016-10-30 22:28:17.000 304 33727.28 119.84 17095.14 88888.00 2016-10-30 22:28:18.000 304 33727.26 119.86 17095.16 88888.00 2016-10-30 22:28:19.000 304 33727.28 119.85 17095.19 88888.00 2016-10-30 22:28:20.000 304 33727.31 119.84 17095.18 37812.28 2016-10-30 22:28:21.000 304 33727.30 119.82 17095.18 88888.00 2016-10-30 22:28:22.000 304 33727.31 119.83 17095.23 88888.00 2016-10-30 22:28:23.000 304 33727.27 119.84 17095.20 88888.00 2016-10-30 22:28:24.000 304 33727.25 119.84 17095.20 88888.00 2016-10-30 22:28:25.000 304 33727.26 119.84 17095.20 37812.32 2016-10-30 22:28:26.000 304 33727.30 119.84 17095.18 88888.00 2016-10-30 22:28:27.000 304 33727.28 119.86 17095.17 88888.00 2016-10-30 22:28:28.000 304 33727.31 119.87 17095.19 88888.00 2016-10-30 22:28:29.000 304 33727.32 119.85 17095.20 88888.00 2016-10-30 22:28:30.000 304 33727.28 119.82 17095.27 37812.39 2016-10-30 22:28:31.000 304 33727.30 119.85 17095.23 88888.00 2016-10-30 22:28:32.000 304 33727.31 119.83 17095.22 88888.00 2016-10-30 22:28:33.000 304 33727.33 119.83 17095.21 88888.00 2016-10-30 22:28:34.000 304 33727.34 119.86 17095.20 88888.00 2016-10-30 22:28:35.000 304 33727.33 119.87 17095.17 37812.28 2016-10-30 22:28:36.000 304 33727.26 119.89 17095.18 88888.00 2016-10-30 22:28:37.000 304 33727.24 119.86 17095.17 88888.00 2016-10-30 22:28:38.000 304 33727.26 119.82 17095.21 88888.00 2016-10-30 22:28:39.000 304 33727.27 119.81 17095.23 88888.00 2016-10-30 22:28:40.000 304 33727.27 119.82 17095.24 37812.42 2016-10-30 22:28:41.000 304 33727.27 119.83 17095.24 88888.00 2016-10-30 22:28:42.000 304 33727.25 119.86 17095.19 88888.00 2016-10-30 22:28:43.000 304 33727.27 119.87 17095.23 88888.00 2016-10-30 22:28:44.000 304 33727.25 119.78 17095.22 88888.00 2016-10-30 22:28:45.000 304 33727.25 119.76 17095.18 37812.38 2016-10-30 22:28:46.000 304 33727.28 119.78 17095.18 88888.00 2016-10-30 22:28:47.000 304 33727.23 119.81 17095.17 88888.00 2016-10-30 22:28:48.000 304 33727.24 119.80 17095.14 88888.00 2016-10-30 22:28:49.000 304 33727.22 119.75 17095.15 88888.00 2016-10-30 22:28:50.000 304 33727.19 119.76 17095.13 37812.25 2016-10-30 22:28:51.000 304 33727.20 119.81 17095.16 88888.00 2016-10-30 22:28:52.000 304 33727.21 119.83 17095.17 88888.00 2016-10-30 22:28:53.000 304 33727.21 119.83 17095.15 88888.00 2016-10-30 22:28:54.000 304 33727.23 119.80 17095.14 88888.00 2016-10-30 22:28:55.000 304 33727.21 119.82 17095.17 37812.25 2016-10-30 22:28:56.000 304 33727.22 119.82 17095.15 88888.00 2016-10-30 22:28:57.000 304 33727.24 119.83 17095.17 88888.00 2016-10-30 22:28:58.000 304 33727.22 119.81 17095.15 88888.00 2016-10-30 22:28:59.000 304 33727.18 119.78 17095.19 88888.00 2016-10-30 22:29:00.000 304 33727.19 119.75 17095.20 37812.35 2016-10-30 22:29:01.000 304 33727.17 119.75 17095.22 88888.00 2016-10-30 22:29:02.000 304 33727.22 119.75 17095.20 88888.00 2016-10-30 22:29:03.000 304 33727.21 119.71 17095.18 88888.00 2016-10-30 22:29:04.000 304 33727.21 119.72 17095.20 88888.00 2016-10-30 22:29:05.000 304 33727.23 119.75 17095.15 37812.32 2016-10-30 22:29:06.000 304 33727.19 119.71 17095.19 88888.00 2016-10-30 22:29:07.000 304 33727.20 119.71 17095.19 88888.00 2016-10-30 22:29:08.000 304 33727.19 119.70 17095.16 88888.00 2016-10-30 22:29:09.000 304 33727.21 119.70 17095.16 88888.00 2016-10-30 22:29:10.000 304 33727.23 119.69 17095.18 37812.36 2016-10-30 22:29:11.000 304 33727.29 119.69 17095.20 88888.00 2016-10-30 22:29:12.000 304 33727.28 119.68 17095.20 88888.00 2016-10-30 22:29:13.000 304 33727.28 119.62 17095.17 88888.00 2016-10-30 22:29:14.000 304 33727.26 119.66 17095.15 88888.00 2016-10-30 22:29:15.000 304 33727.26 119.67 17095.17 37812.28 2016-10-30 22:29:16.000 304 33727.24 119.64 17095.18 88888.00 2016-10-30 22:29:17.000 304 33727.19 119.64 17095.20 88888.00 2016-10-30 22:29:18.000 304 33727.21 119.63 17095.17 88888.00 2016-10-30 22:29:19.000 304 33727.25 119.59 17095.20 88888.00 2016-10-30 22:29:20.000 304 33727.18 119.56 17095.21 37812.36 2016-10-30 22:29:21.000 304 33727.18 119.57 17095.18 88888.00 2016-10-30 22:29:22.000 304 33727.21 119.56 17095.18 88888.00 2016-10-30 22:29:23.000 304 33727.22 119.52 17095.20 88888.00 2016-10-30 22:29:24.000 304 33727.19 119.53 17095.23 88888.00 2016-10-30 22:29:25.000 304 33727.15 119.56 17095.24 37812.31 2016-10-30 22:29:26.000 304 33727.15 119.57 17095.20 88888.00 2016-10-30 22:29:27.000 304 33727.12 119.53 17095.19 88888.00 2016-10-30 22:29:28.000 304 33727.08 119.54 17095.21 88888.00 2016-10-30 22:29:29.000 304 33727.06 119.60 17095.27 88888.00 2016-10-30 22:29:30.000 304 33727.04 119.57 17095.26 37812.18 2016-10-30 22:29:31.000 304 33727.06 119.57 17095.21 88888.00 2016-10-30 22:29:32.000 304 33727.00 119.58 17095.20 88888.00 2016-10-30 22:29:33.000 304 33726.99 119.53 17095.20 88888.00 2016-10-30 22:29:34.000 304 33726.98 119.51 17095.21 88888.00 2016-10-30 22:29:35.000 304 33726.98 119.54 17095.24 37812.07 2016-10-30 22:29:36.000 304 33726.97 119.52 17095.20 88888.00 2016-10-30 22:29:37.000 304 33726.92 119.50 17095.19 88888.00 2016-10-30 22:29:38.000 304 33726.91 119.48 17095.24 88888.00 2016-10-30 22:29:39.000 304 33726.90 119.48 17095.25 88888.00 2016-10-30 22:29:40.000 304 33726.87 119.48 17095.19 37812.10 2016-10-30 22:29:41.000 304 33726.85 119.50 17095.20 88888.00 2016-10-30 22:29:42.000 304 33726.82 119.52 17095.23 88888.00 2016-10-30 22:29:43.000 304 33726.83 119.47 17095.23 88888.00 2016-10-30 22:29:44.000 304 33726.83 119.47 17095.25 88888.00 2016-10-30 22:29:45.000 304 33726.82 119.49 17095.24 37811.99 2016-10-30 22:29:46.000 304 33726.83 119.51 17095.26 88888.00 2016-10-30 22:29:47.000 304 33726.81 119.48 17095.22 88888.00 2016-10-30 22:29:48.000 304 33726.78 119.45 17095.19 88888.00 2016-10-30 22:29:49.000 304 33726.81 119.42 17095.27 88888.00 2016-10-30 22:29:50.000 304 33726.81 119.36 17095.25 37811.96 2016-10-30 22:29:51.000 304 33726.81 119.38 17095.20 88888.00 2016-10-30 22:29:52.000 304 33726.81 119.37 17095.19 88888.00 2016-10-30 22:29:53.000 304 33726.82 119.33 17095.18 88888.00 2016-10-30 22:29:54.000 304 33726.78 119.31 17095.16 88888.00 2016-10-30 22:29:55.000 304 33726.79 119.32 17095.17 37811.88 2016-10-30 22:29:56.000 304 33726.76 119.30 17095.17 88888.00 2016-10-30 22:29:57.000 304 33726.73 119.29 17095.18 88888.00 2016-10-30 22:29:58.000 304 33726.78 119.24 17095.18 88888.00 2016-10-30 22:29:59.000 304 33726.78 119.25 17095.19 88888.00 2016-10-30 22:30:00.000 304 33726.79 119.31 17095.18 37811.93 2016-10-30 22:30:01.000 304 33726.78 119.31 17095.22 88888.00 2016-10-30 22:30:02.000 304 33726.76 119.28 17095.23 88888.00 2016-10-30 22:30:03.000 304 33726.74 119.29 17095.19 88888.00 2016-10-30 22:30:04.000 304 33726.68 119.30 17095.22 88888.00 2016-10-30 22:30:05.000 304 33726.67 119.24 17095.22 37811.78 2016-10-30 22:30:06.000 304 33726.65 119.24 17095.23 88888.00 2016-10-30 22:30:07.000 304 33726.61 119.25 17095.26 88888.00 2016-10-30 22:30:08.000 304 33726.60 119.26 17095.28 88888.00 2016-10-30 22:30:09.000 304 33726.58 119.24 17095.29 88888.00 2016-10-30 22:30:10.000 304 33726.56 119.21 17095.30 37811.75 2016-10-30 22:30:11.000 304 33726.53 119.21 17095.30 88888.00 2016-10-30 22:30:12.000 304 33726.50 119.23 17095.26 88888.00 2016-10-30 22:30:13.000 304 33726.48 119.27 17095.28 88888.00 2016-10-30 22:30:14.000 304 33726.45 119.22 17095.25 88888.00 2016-10-30 22:30:15.000 304 33726.43 119.21 17095.25 37811.62 2016-10-30 22:30:16.000 304 33726.40 119.19 17095.24 88888.00 2016-10-30 22:30:17.000 304 33726.37 119.20 17095.29 88888.00 2016-10-30 22:30:18.000 304 33726.33 119.22 17095.31 88888.00 2016-10-30 22:30:19.000 304 33726.32 119.22 17095.32 88888.00 2016-10-30 22:30:20.000 304 33726.32 119.24 17095.31 37811.56 2016-10-30 22:30:21.000 304 33726.29 119.26 17095.29 88888.00 2016-10-30 22:30:22.000 304 33726.23 119.25 17095.31 88888.00 2016-10-30 22:30:23.000 304 33726.21 119.21 17095.30 88888.00 2016-10-30 22:30:24.000 304 33726.18 119.23 17095.28 88888.00 2016-10-30 22:30:25.000 304 33726.22 119.23 17095.25 37811.50 2016-10-30 22:30:26.000 304 33726.20 119.21 17095.27 88888.00 2016-10-30 22:30:27.000 304 33726.17 119.21 17095.24 88888.00 2016-10-30 22:30:28.000 304 33726.17 119.21 17095.21 88888.00 2016-10-30 22:30:29.000 304 33726.14 119.17 17095.23 88888.00 2016-10-30 22:30:30.000 304 33726.18 119.18 17095.31 37811.40 2016-10-30 22:30:31.000 304 33726.16 119.18 17095.29 88888.00 2016-10-30 22:30:32.000 304 33726.10 119.16 17095.30 88888.00 2016-10-30 22:30:33.000 304 33726.13 119.14 17095.33 88888.00 2016-10-30 22:30:34.000 304 33726.11 119.14 17095.32 88888.00 2016-10-30 22:30:35.000 304 33726.10 119.12 17095.31 37811.43 2016-10-30 22:30:36.000 304 33726.09 119.13 17095.32 88888.00 2016-10-30 22:30:37.000 304 33726.07 119.15 17095.33 88888.00 2016-10-30 22:30:38.000 304 33726.06 119.12 17095.33 88888.00 2016-10-30 22:30:39.000 304 33726.04 119.13 17095.35 88888.00 2016-10-30 22:30:40.000 304 33726.06 119.18 17095.30 37811.29 2016-10-30 22:30:41.000 304 33726.09 119.17 17095.34 88888.00 2016-10-30 22:30:42.000 304 33726.08 119.15 17095.33 88888.00 2016-10-30 22:30:43.000 304 33726.07 119.11 17095.32 88888.00 2016-10-30 22:30:44.000 304 33726.08 119.07 17095.32 88888.00 2016-10-30 22:30:45.000 304 33726.09 119.09 17095.32 37811.43 2016-10-30 22:30:46.000 304 33726.09 119.12 17095.33 88888.00 2016-10-30 22:30:47.000 304 33726.08 119.12 17095.35 88888.00 2016-10-30 22:30:48.000 304 33726.04 119.08 17095.35 88888.00 2016-10-30 22:30:49.000 304 33726.04 119.10 17095.34 88888.00 2016-10-30 22:30:50.000 304 33726.07 119.11 17095.31 37811.35 2016-10-30 22:30:51.000 304 33726.08 119.11 17095.30 88888.00 2016-10-30 22:30:52.000 304 33726.07 119.11 17095.32 88888.00 2016-10-30 22:30:53.000 304 33726.06 119.10 17095.34 88888.00 2016-10-30 22:30:54.000 304 33726.05 119.09 17095.33 88888.00 2016-10-30 22:30:55.000 304 33726.04 119.10 17095.36 37811.26 2016-10-30 22:30:56.000 304 33726.05 119.13 17095.40 88888.00 2016-10-30 22:30:57.000 304 33726.09 119.14 17095.39 88888.00 2016-10-30 22:30:58.000 304 33726.07 119.14 17095.38 88888.00 2016-10-30 22:30:59.000 304 33726.06 119.08 17095.37 88888.00 2016-10-30 22:31:00.000 304 33726.05 119.06 17095.37 37811.26 2016-10-30 22:31:01.000 304 33726.04 119.07 17095.36 88888.00 2016-10-30 22:31:02.000 304 33726.03 119.07 17095.34 88888.00 2016-10-30 22:31:03.000 304 33726.01 119.08 17095.33 88888.00 2016-10-30 22:31:04.000 304 33726.03 119.05 17095.33 88888.00 2016-10-30 22:31:05.000 304 33726.05 119.04 17095.34 37811.25 2016-10-30 22:31:06.000 304 33725.97 119.07 17095.33 88888.00 2016-10-30 22:31:07.000 304 33725.95 119.09 17095.31 88888.00 2016-10-30 22:31:08.000 304 33725.97 119.11 17095.35 88888.00 2016-10-30 22:31:09.000 304 33725.93 119.07 17095.36 88888.00 2016-10-30 22:31:10.000 304 33725.90 119.03 17095.35 37811.22 2016-10-30 22:31:11.000 304 33725.89 119.08 17095.37 88888.00 2016-10-30 22:31:12.000 304 33725.89 119.07 17095.36 88888.00 2016-10-30 22:31:13.000 304 33725.88 119.08 17095.34 88888.00 2016-10-30 22:31:14.000 304 33725.91 119.08 17095.35 88888.00 2016-10-30 22:31:15.000 304 33725.92 119.08 17095.38 37811.15 2016-10-30 22:31:16.000 304 33725.90 119.05 17095.36 88888.00 2016-10-30 22:31:17.000 304 33725.87 119.04 17095.36 88888.00 2016-10-30 22:31:18.000 304 33725.88 119.07 17095.39 88888.00 2016-10-30 22:31:19.000 304 33725.88 119.08 17095.40 88888.00 2016-10-30 22:31:20.000 304 33725.85 119.08 17095.41 37811.10 2016-10-30 22:31:21.000 304 33725.87 119.07 17095.38 88888.00 2016-10-30 22:31:22.000 304 33725.88 119.05 17095.36 88888.00 2016-10-30 22:31:23.000 304 33725.89 119.04 17095.36 88888.00 2016-10-30 22:31:24.000 304 33725.87 119.08 17095.34 88888.00 2016-10-30 22:31:25.000 304 33725.86 119.12 17095.37 37811.15 2016-10-30 22:31:26.000 304 33725.86 119.11 17095.34 88888.00 2016-10-30 22:31:27.000 304 33725.87 119.12 17095.39 88888.00 2016-10-30 22:31:28.000 304 33725.86 119.13 17095.40 88888.00 2016-10-30 22:31:29.000 304 33725.88 119.13 17095.44 88888.00 2016-10-30 22:31:30.000 304 33725.82 119.12 17095.47 37811.08 2016-10-30 22:31:31.000 304 33725.84 119.15 17095.45 88888.00 2016-10-30 22:31:32.000 304 33725.84 119.17 17095.43 88888.00 2016-10-30 22:31:33.000 304 33725.82 119.15 17095.47 88888.00 2016-10-30 22:31:34.000 304 33725.84 119.10 17095.44 88888.00 2016-10-30 22:31:35.000 304 33725.84 119.12 17095.44 37811.11 2016-10-30 22:31:36.000 304 33725.81 119.14 17095.42 88888.00 2016-10-30 22:31:37.000 304 33725.79 119.18 17095.40 88888.00 2016-10-30 22:31:38.000 304 33725.79 119.16 17095.39 88888.00 2016-10-30 22:31:39.000 304 33725.78 119.15 17095.39 88888.00 2016-10-30 22:31:40.000 304 33725.75 119.15 17095.39 37811.07 2016-10-30 22:31:41.000 304 33725.75 119.18 17095.38 88888.00 2016-10-30 22:31:42.000 304 33725.75 119.18 17095.38 88888.00 2016-10-30 22:31:43.000 304 33725.75 119.19 17095.36 88888.00 2016-10-30 22:31:44.000 304 33725.72 119.18 17095.38 88888.00 2016-10-30 22:31:45.000 304 33725.68 119.19 17095.37 37811.07 2016-10-30 22:31:46.000 304 33725.69 119.22 17095.38 88888.00 2016-10-30 22:31:47.000 304 33725.70 119.20 17095.36 88888.00 2016-10-30 22:31:48.000 304 33725.70 119.18 17095.40 88888.00 2016-10-30 22:31:49.000 304 33725.68 119.21 17095.43 88888.00 2016-10-30 22:31:50.000 304 33725.65 119.21 17095.40 37810.97 2016-10-30 22:31:51.000 304 33725.63 119.21 17095.39 88888.00 2016-10-30 22:31:52.000 304 33725.65 119.20 17095.39 88888.00 2016-10-30 22:31:53.000 304 33725.68 119.21 17095.37 88888.00 2016-10-30 22:31:54.000 304 33725.67 119.21 17095.40 88888.00 2016-10-30 22:31:55.000 304 33725.66 119.19 17095.40 37810.99 2016-10-30 22:31:56.000 304 33725.65 119.19 17095.39 88888.00 2016-10-30 22:31:57.000 304 33725.61 119.23 17095.42 88888.00 2016-10-30 22:31:58.000 304 33725.62 119.20 17095.40 88888.00 2016-10-30 22:31:59.000 304 33725.67 119.22 17095.39 88888.00 2016-10-30 22:32:00.000 304 33725.65 119.25 17095.36 37810.92 2016-10-30 22:32:01.000 304 33725.65 119.29 17095.37 88888.00 2016-10-30 22:32:02.000 304 33725.67 119.30 17095.34 88888.00 2016-10-30 22:32:03.000 304 33725.68 119.30 17095.30 88888.00 2016-10-30 22:32:04.000 304 33725.70 119.30 17095.34 88888.00 2016-10-30 22:32:05.000 304 33725.70 119.31 17095.33 37811.04 2016-10-30 22:32:06.000 304 33725.69 119.31 17095.37 88888.00 2016-10-30 22:32:07.000 304 33725.68 119.35 17095.43 88888.00 2016-10-30 22:32:08.000 304 33725.66 119.35 17095.45 88888.00 2016-10-30 22:32:09.000 304 33725.69 119.36 17095.38 88888.00 2016-10-30 22:32:10.000 304 33725.68 119.37 17095.35 37811.00 2016-10-30 22:32:11.000 304 33725.71 119.36 17095.35 88888.00 2016-10-30 22:32:12.000 304 33725.69 119.38 17095.32 88888.00 2016-10-30 22:32:13.000 304 33725.66 119.40 17095.37 88888.00 2016-10-30 22:32:14.000 304 33725.63 119.32 17095.37 88888.00 2016-10-30 22:32:15.000 304 33725.63 119.37 17095.38 37810.99 2016-10-30 22:32:16.000 304 33725.63 119.37 17095.40 88888.00 2016-10-30 22:32:17.000 304 33725.61 119.39 17095.43 88888.00 2016-10-30 22:32:18.000 304 33725.59 119.38 17095.43 88888.00 2016-10-30 22:32:19.000 304 33725.59 119.36 17095.42 88888.00 2016-10-30 22:32:20.000 304 33725.58 119.37 17095.39 37810.96 2016-10-30 22:32:21.000 304 33725.57 119.41 17095.36 88888.00 2016-10-30 22:32:22.000 304 33725.57 119.38 17095.37 88888.00 2016-10-30 22:32:23.000 304 33725.55 119.37 17095.39 88888.00 2016-10-30 22:32:24.000 304 33725.50 119.35 17095.43 88888.00 2016-10-30 22:32:25.000 304 33725.52 119.34 17095.43 37810.89 2016-10-30 22:32:26.000 304 33725.51 119.32 17095.38 88888.00 2016-10-30 22:32:27.000 304 33725.54 119.36 17095.40 88888.00 2016-10-30 22:32:28.000 304 33725.56 119.37 17095.40 88888.00 2016-10-30 22:32:29.000 304 33725.56 119.35 17095.40 88888.00 2016-10-30 22:32:30.000 304 33725.56 119.33 17095.39 37810.90 2016-10-30 22:32:31.000 304 33725.52 119.35 17095.36 88888.00 2016-10-30 22:32:32.000 304 33725.52 119.36 17095.38 88888.00 2016-10-30 22:32:33.000 304 33725.54 119.38 17095.42 88888.00 2016-10-30 22:32:34.000 304 33725.53 119.35 17095.39 88888.00 2016-10-30 22:32:35.000 304 33725.53 119.37 17095.36 37810.92 2016-10-30 22:32:36.000 304 33725.58 119.37 17095.37 88888.00 2016-10-30 22:32:37.000 304 33725.55 119.36 17095.37 88888.00 2016-10-30 22:32:38.000 304 33725.57 119.35 17095.39 88888.00 2016-10-30 22:32:39.000 304 33725.59 119.34 17095.39 88888.00 2016-10-30 22:32:40.000 304 33725.59 119.36 17095.39 37810.93 2016-10-30 22:32:41.000 304 33725.62 119.39 17095.36 88888.00 2016-10-30 22:32:42.000 304 33725.59 119.38 17095.39 88888.00 2016-10-30 22:32:43.000 304 33725.56 119.35 17095.39 88888.00 2016-10-30 22:32:44.000 304 33725.55 119.40 17095.37 88888.00 2016-10-30 22:32:45.000 304 33725.57 119.42 17095.39 37810.90 2016-10-30 22:32:46.000 304 33725.59 119.42 17095.42 88888.00 2016-10-30 22:32:47.000 304 33725.56 119.37 17095.40 88888.00 2016-10-30 22:32:48.000 304 33725.52 119.39 17095.39 88888.00 2016-10-30 22:32:49.000 304 33725.50 119.37 17095.40 88888.00 2016-10-30 22:32:50.000 304 33725.50 119.41 17095.39 37810.93 2016-10-30 22:32:51.000 304 33725.56 119.46 17095.40 88888.00 2016-10-30 22:32:52.000 304 33725.57 119.47 17095.42 88888.00 2016-10-30 22:32:53.000 304 33725.54 119.46 17095.38 88888.00 2016-10-30 22:32:54.000 304 33725.48 119.44 17095.36 88888.00 2016-10-30 22:32:55.000 304 33725.48 119.42 17095.35 37810.82 2016-10-30 22:32:56.000 304 33725.53 119.44 17095.39 88888.00 2016-10-30 22:32:57.000 304 33725.53 119.47 17095.38 88888.00 2016-10-30 22:32:58.000 304 33725.53 119.47 17095.40 88888.00 2016-10-30 22:32:59.000 304 33725.52 119.43 17095.38 88888.00 2016-10-30 22:33:00.000 304 33725.48 119.41 17095.40 37810.76 2016-10-30 22:33:01.000 304 33725.48 119.47 17095.39 88888.00 2016-10-30 22:33:02.000 304 33725.46 119.53 17095.38 88888.00 2016-10-30 22:33:03.000 304 33725.49 119.53 17095.40 88888.00 2016-10-30 22:33:04.000 304 33725.50 119.50 17095.41 88888.00 2016-10-30 22:33:05.000 304 33725.49 119.49 17095.42 37810.78 2016-10-30 22:33:06.000 304 33725.47 119.44 17095.40 88888.00 2016-10-30 22:33:07.000 304 33725.46 119.48 17095.41 88888.00 2016-10-30 22:33:08.000 304 33725.46 119.50 17095.44 88888.00 2016-10-30 22:33:09.000 304 33725.46 119.50 17095.45 88888.00 2016-10-30 22:33:10.000 304 33725.47 119.50 17095.48 37810.83 2016-10-30 22:33:11.000 304 33725.49 119.49 17095.48 88888.00 2016-10-30 22:33:12.000 304 33725.46 119.51 17095.49 88888.00 2016-10-30 22:33:13.000 304 33725.43 119.51 17095.47 88888.00 2016-10-30 22:33:14.000 304 33725.45 119.52 17095.47 88888.00 2016-10-30 22:33:15.000 304 33725.47 119.52 17095.46 37810.68 2016-10-30 22:33:16.000 304 33725.50 119.49 17095.45 88888.00 2016-10-30 22:33:17.000 304 33725.43 119.45 17095.45 88888.00 2016-10-30 22:33:18.000 304 33725.42 119.51 17095.45 88888.00 2016-10-30 22:33:19.000 304 33725.41 119.51 17095.40 88888.00 2016-10-30 22:33:20.000 304 33725.42 119.53 17095.45 37810.75 2016-10-30 22:33:21.000 304 33725.43 119.50 17095.46 88888.00 2016-10-30 22:33:22.000 304 33725.41 119.47 17095.42 88888.00 2016-10-30 22:33:23.000 304 33725.41 119.53 17095.40 88888.00 2016-10-30 22:33:24.000 304 33725.42 119.55 17095.39 88888.00 2016-10-30 22:33:25.000 304 33725.36 119.53 17095.36 37810.64 2016-10-30 22:33:26.000 304 33725.34 119.52 17095.36 88888.00 2016-10-30 22:33:27.000 304 33725.32 119.56 17095.35 88888.00 2016-10-30 22:33:28.000 304 33725.33 119.53 17095.39 88888.00 2016-10-30 22:33:29.000 304 33725.35 119.49 17095.40 88888.00 2016-10-30 22:33:30.000 304 33725.33 119.48 17095.39 37810.65 2016-10-30 22:33:31.000 304 33725.32 119.47 17095.37 88888.00 2016-10-30 22:33:32.000 304 33725.31 119.44 17095.34 88888.00 2016-10-30 22:33:33.000 304 33725.30 119.48 17095.33 88888.00 2016-10-30 22:33:34.000 304 33725.31 119.52 17095.38 88888.00 2016-10-30 22:33:35.000 304 33725.32 119.51 17095.39 37810.61 2016-10-30 22:33:36.000 304 33725.30 119.50 17095.40 88888.00 2016-10-30 22:33:37.000 304 33725.34 119.52 17095.42 88888.00 2016-10-30 22:33:38.000 304 33725.32 119.49 17095.42 88888.00 2016-10-30 22:33:39.000 304 33725.29 119.48 17095.36 88888.00 2016-10-30 22:33:40.000 304 33725.28 119.46 17095.37 37810.67 2016-10-30 22:33:41.000 304 33725.24 119.47 17095.41 88888.00 2016-10-30 22:33:42.000 304 33725.22 119.44 17095.38 88888.00 2016-10-30 22:33:43.000 304 33725.23 119.46 17095.37 88888.00 2016-10-30 22:33:44.000 304 33725.23 119.45 17095.36 88888.00 2016-10-30 22:33:45.000 304 33725.22 119.45 17095.37 37810.57 2016-10-30 22:33:46.000 304 33725.24 119.43 17095.36 88888.00 2016-10-30 22:33:47.000 304 33725.23 119.41 17095.37 88888.00 2016-10-30 22:33:48.000 304 33725.17 119.43 17095.37 88888.00 2016-10-30 22:33:49.000 304 33725.19 119.44 17095.41 88888.00 2016-10-30 22:33:50.000 304 33725.18 119.41 17095.44 37810.50 2016-10-30 22:33:51.000 304 33725.16 119.43 17095.43 88888.00 2016-10-30 22:33:52.000 304 33725.16 119.46 17095.41 88888.00 2016-10-30 22:33:53.000 304 33725.15 119.50 17095.43 88888.00 2016-10-30 22:33:54.000 304 33725.13 119.49 17095.36 88888.00 2016-10-30 22:33:55.000 304 33725.15 119.45 17095.38 37810.50 2016-10-30 22:33:56.000 304 33725.17 119.42 17095.35 88888.00 2016-10-30 22:33:57.000 304 33725.15 119.41 17095.35 88888.00 2016-10-30 22:33:58.000 304 33725.12 119.43 17095.35 88888.00 2016-10-30 22:33:59.000 304 33725.12 119.41 17095.37 88888.00 2016-10-30 22:34:00.000 304 33725.13 119.41 17095.36 37810.51 2016-10-30 22:34:01.000 304 33725.14 119.45 17095.37 88888.00 2016-10-30 22:34:02.000 304 33725.13 119.42 17095.38 88888.00 2016-10-30 22:34:03.000 304 33725.15 119.41 17095.40 88888.00 2016-10-30 22:34:04.000 304 33725.14 119.41 17095.41 88888.00 2016-10-30 22:34:05.000 304 33725.11 119.43 17095.40 37810.54 2016-10-30 22:34:06.000 304 33725.12 119.44 17095.37 88888.00 2016-10-30 22:34:07.000 304 33725.11 119.41 17095.40 88888.00 2016-10-30 22:34:08.000 304 33725.11 119.44 17095.44 88888.00 2016-10-30 22:34:09.000 304 33725.12 119.43 17095.43 88888.00 2016-10-30 22:34:10.000 304 33725.10 119.43 17095.40 37810.50 2016-10-30 22:34:11.000 304 33725.10 119.44 17095.35 88888.00 2016-10-30 22:34:12.000 304 33725.09 119.44 17095.31 88888.00 2016-10-30 22:34:13.000 304 33725.08 119.47 17095.34 88888.00 2016-10-30 22:34:14.000 304 33725.07 119.48 17095.33 88888.00 2016-10-30 22:34:15.000 304 33725.06 119.47 17095.34 37810.53 2016-10-30 22:34:16.000 304 33725.08 119.49 17095.39 88888.00 2016-10-30 22:34:17.000 304 33725.10 119.50 17095.42 88888.00 2016-10-30 22:34:18.000 304 33725.11 119.50 17095.41 88888.00 2016-10-30 22:34:19.000 304 33725.11 119.50 17095.37 88888.00 2016-10-30 22:34:20.000 304 33725.11 119.53 17095.35 37810.51 2016-10-30 22:34:21.000 304 33725.10 119.51 17095.38 88888.00 2016-10-30 22:34:22.000 304 33725.06 119.48 17095.38 88888.00 2016-10-30 22:34:23.000 304 33725.06 119.48 17095.38 88888.00 2016-10-30 22:34:24.000 304 33725.11 119.52 17095.40 88888.00 2016-10-30 22:34:25.000 304 33725.11 119.53 17095.39 37810.47 2016-10-30 22:34:26.000 304 33725.06 119.54 17095.41 88888.00 2016-10-30 22:34:27.000 304 33725.05 119.52 17095.38 88888.00 2016-10-30 22:34:28.000 304 33724.98 119.50 17095.39 88888.00 2016-10-30 22:34:29.000 304 33724.98 119.50 17095.39 88888.00 2016-10-30 22:34:30.000 304 33725.00 119.46 17095.39 37810.42 2016-10-30 22:34:31.000 304 33725.01 119.48 17095.38 88888.00 2016-10-30 22:34:32.000 304 33725.01 119.53 17095.35 88888.00 2016-10-30 22:34:33.000 304 33725.01 119.48 17095.37 88888.00 2016-10-30 22:34:34.000 304 33724.98 119.47 17095.39 88888.00 2016-10-30 22:34:35.000 304 33724.95 119.52 17095.40 37810.46 2016-10-30 22:34:36.000 304 33725.00 119.51 17095.42 88888.00 2016-10-30 22:34:37.000 304 33724.97 119.52 17095.44 88888.00 2016-10-30 22:34:38.000 304 33724.97 119.52 17095.43 88888.00 2016-10-30 22:34:39.000 304 33724.97 119.53 17095.39 88888.00 2016-10-30 22:34:40.000 304 33724.98 119.52 17095.36 37810.39 2016-10-30 22:34:41.000 304 33725.02 119.51 17095.36 88888.00 2016-10-30 22:34:42.000 304 33725.00 119.51 17095.32 88888.00 2016-10-30 22:34:43.000 304 33725.01 119.51 17095.30 88888.00 2016-10-30 22:34:44.000 304 33724.95 119.50 17095.33 88888.00 2016-10-30 22:34:45.000 304 33724.96 119.48 17095.39 37810.35 2016-10-30 22:34:46.000 304 33724.99 119.51 17095.35 88888.00 2016-10-30 22:34:47.000 304 33725.00 119.54 17095.33 88888.00 2016-10-30 22:34:48.000 304 33724.95 119.58 17095.32 88888.00 2016-10-30 22:34:49.000 304 33724.96 119.59 17095.32 88888.00 2016-10-30 22:34:50.000 304 33724.97 119.55 17095.38 37810.38 2016-10-30 22:34:51.000 304 33724.96 119.55 17095.39 88888.00 2016-10-30 22:34:52.000 304 33724.97 119.56 17095.41 88888.00 2016-10-30 22:34:53.000 304 33724.99 119.55 17095.42 88888.00 2016-10-30 22:34:54.000 304 33725.01 119.53 17095.42 88888.00 2016-10-30 22:34:55.000 304 33725.02 119.53 17095.39 37810.42 2016-10-30 22:34:56.000 304 33725.00 119.51 17095.33 88888.00 2016-10-30 22:34:57.000 304 33724.98 119.52 17095.33 88888.00 2016-10-30 22:34:58.000 304 33724.99 119.52 17095.36 88888.00 2016-10-30 22:34:59.000 304 33724.98 119.54 17095.35 88888.00 2016-10-30 22:35:00.000 304 33724.99 119.50 17095.36 37810.40 2016-10-30 22:35:01.000 304 33725.03 119.49 17095.36 88888.00 2016-10-30 22:35:02.000 304 33725.04 119.48 17095.37 88888.00 2016-10-30 22:35:03.000 304 33725.04 119.48 17095.37 88888.00 2016-10-30 22:35:04.000 304 33725.04 119.50 17095.37 88888.00 2016-10-30 22:35:05.000 304 33725.04 119.50 17095.37 37810.40 2016-10-30 22:35:06.000 304 33725.02 119.53 17095.42 88888.00 2016-10-30 22:35:07.000 304 33725.03 119.56 17095.41 88888.00 2016-10-30 22:35:08.000 304 33725.01 119.56 17095.40 88888.00 2016-10-30 22:35:09.000 304 33725.01 119.54 17095.42 88888.00 2016-10-30 22:35:10.000 304 33725.00 119.52 17095.39 37810.40 2016-10-30 22:35:11.000 304 33725.01 119.54 17095.39 88888.00 2016-10-30 22:35:12.000 304 33724.99 119.55 17095.41 88888.00 2016-10-30 22:35:13.000 304 33725.03 119.55 17095.42 88888.00 2016-10-30 22:35:14.000 304 33725.04 119.56 17095.38 88888.00 2016-10-30 22:35:15.000 304 33725.05 119.56 17095.35 37810.42 2016-10-30 22:35:16.000 304 33725.05 119.53 17095.37 88888.00 2016-10-30 22:35:17.000 304 33725.03 119.53 17095.37 88888.00 2016-10-30 22:35:18.000 304 33725.03 119.49 17095.36 88888.00 2016-10-30 22:35:19.000 304 33725.07 119.47 17095.33 88888.00 2016-10-30 22:35:20.000 304 33725.08 119.47 17095.38 37810.35 2016-10-30 22:35:21.000 304 33725.07 119.49 17095.40 88888.00 2016-10-30 22:35:22.000 304 33725.09 119.50 17095.41 88888.00 2016-10-30 22:35:23.000 304 33725.10 119.50 17095.40 88888.00 2016-10-30 22:35:24.000 304 33725.10 119.50 17095.39 88888.00 2016-10-30 22:35:25.000 304 33725.12 119.48 17095.36 37810.46 2016-10-30 22:35:26.000 304 33725.14 119.47 17095.34 88888.00 2016-10-30 22:35:27.000 304 33725.17 119.47 17095.31 88888.00 2016-10-30 22:35:28.000 304 33725.19 119.48 17095.31 88888.00 2016-10-30 22:35:29.000 304 33725.19 119.44 17095.32 88888.00 2016-10-30 22:35:30.000 304 33725.23 119.45 17095.28 37810.53 2016-10-30 22:35:31.000 304 33725.28 119.45 17095.27 88888.00 2016-10-30 22:35:32.000 304 33725.29 119.49 17095.34 88888.00 2016-10-30 22:35:33.000 304 33725.31 119.48 17095.33 88888.00 2016-10-30 22:35:34.000 304 33725.40 119.45 17095.30 88888.00 2016-10-30 22:35:35.000 304 33725.40 119.44 17095.27 37810.69 2016-10-30 22:35:36.000 304 33725.41 119.43 17095.26 88888.00 2016-10-30 22:35:37.000 304 33725.44 119.40 17095.25 88888.00 2016-10-30 22:35:38.000 304 33725.49 119.40 17095.27 88888.00 2016-10-30 22:35:39.000 304 33725.56 119.37 17095.28 88888.00 2016-10-30 22:35:40.000 304 33725.58 119.34 17095.29 37810.82 2016-10-30 22:35:41.000 304 33725.59 119.28 17095.26 88888.00 2016-10-30 22:35:42.000 304 33725.60 119.28 17095.29 88888.00 2016-10-30 22:35:43.000 304 33725.63 119.23 17095.28 88888.00 2016-10-30 22:35:44.000 304 33725.69 119.27 17095.27 88888.00 2016-10-30 22:35:45.000 304 33725.74 119.26 17095.26 37811.03 2016-10-30 22:35:46.000 304 33725.78 119.19 17095.25 88888.00 2016-10-30 22:35:47.000 304 33725.86 119.15 17095.26 88888.00 2016-10-30 22:35:48.000 304 33725.93 119.17 17095.22 88888.00 2016-10-30 22:35:49.000 304 33726.00 119.17 17095.25 88888.00 2016-10-30 22:35:50.000 304 33726.06 119.11 17095.29 37811.22 2016-10-30 22:35:51.000 304 33726.15 119.07 17095.28 88888.00 2016-10-30 22:35:52.000 304 33726.19 119.02 17095.30 88888.00 2016-10-30 22:35:53.000 304 33726.25 119.00 17095.26 88888.00 2016-10-30 22:35:54.000 304 33726.37 118.98 17095.23 88888.00 2016-10-30 22:35:55.000 304 33726.44 118.98 17095.25 37811.46 2016-10-30 22:35:56.000 304 33726.42 118.95 17095.25 88888.00 2016-10-30 22:35:57.000 304 33726.43 118.97 17095.23 88888.00 2016-10-30 22:35:58.000 304 33726.44 119.01 17095.21 88888.00 2016-10-30 22:35:59.000 304 33726.44 118.97 17095.23 88888.00 2016-10-30 22:36:00.000 304 33726.40 118.97 17095.23 37811.65 2016-10-30 22:36:01.000 304 33726.38 118.96 17095.20 88888.00 2016-10-30 22:36:02.000 304 33726.36 118.96 17095.19 88888.00 2016-10-30 22:36:03.000 304 33726.34 118.98 17095.20 88888.00 2016-10-30 22:36:04.000 304 33726.21 118.96 17095.22 88888.00 2016-10-30 22:36:05.000 304 33726.10 119.00 17095.23 37811.61 2016-10-30 22:36:06.000 304 33726.03 119.04 17095.21 88888.00 2016-10-30 22:36:07.000 304 33725.94 119.05 17095.18 88888.00 2016-10-30 22:36:08.000 304 33725.85 119.10 17095.20 88888.00 2016-10-30 22:36:09.000 304 33725.80 119.09 17095.24 88888.00 2016-10-30 22:36:10.000 304 33725.73 119.13 17095.27 37811.19 2016-10-30 22:36:11.000 304 33725.67 119.17 17095.26 88888.00 2016-10-30 22:36:12.000 304 33725.64 119.18 17095.26 88888.00 2016-10-30 22:36:13.000 304 33725.63 119.20 17095.22 88888.00 2016-10-30 22:36:14.000 304 33725.56 119.21 17095.21 88888.00 2016-10-30 22:36:15.000 304 33725.56 119.20 17095.16 37810.96 2016-10-30 22:36:16.000 304 33725.53 119.24 17095.17 88888.00 2016-10-30 22:36:17.000 304 33725.55 119.25 17095.18 88888.00 2016-10-30 22:36:18.000 304 33725.53 119.23 17095.18 88888.00 2016-10-30 22:36:19.000 304 33725.57 119.19 17095.20 88888.00 2016-10-30 22:36:20.000 304 33725.63 119.21 17095.20 37810.86 2016-10-30 22:36:21.000 304 33725.66 119.29 17095.24 88888.00 2016-10-30 22:36:22.000 304 33725.66 119.30 17095.26 88888.00 2016-10-30 22:36:23.000 304 33725.69 119.25 17095.30 88888.00 2016-10-30 22:36:24.000 304 33725.70 119.23 17095.32 88888.00 2016-10-30 22:36:25.000 304 33725.76 119.23 17095.30 37810.90 2016-10-30 22:36:26.000 304 33725.81 119.19 17095.26 88888.00 2016-10-30 22:36:27.000 304 33725.86 119.15 17095.28 88888.00 2016-10-30 22:36:28.000 304 33725.89 119.12 17095.23 88888.00 2016-10-30 22:36:29.000 304 33725.97 119.09 17095.25 88888.00 2016-10-30 22:36:30.000 304 33726.02 119.08 17095.22 37811.14 2016-10-30 22:36:31.000 304 33726.04 119.13 17095.20 88888.00 2016-10-30 22:36:32.000 304 33726.07 119.11 17095.21 88888.00 2016-10-30 22:36:33.000 304 33726.16 119.10 17095.23 88888.00 2016-10-30 22:36:34.000 304 33726.19 119.07 17095.20 88888.00 2016-10-30 22:36:35.000 304 33726.23 119.04 17095.21 37811.38 2016-10-30 22:36:36.000 304 33726.28 119.03 17095.17 88888.00 2016-10-30 22:36:37.000 304 33726.34 118.99 17095.18 88888.00 2016-10-30 22:36:38.000 304 33726.43 118.97 17095.23 88888.00 2016-10-30 22:36:39.000 304 33726.48 118.93 17095.18 88888.00 2016-10-30 22:36:40.000 304 33726.52 118.89 17095.18 37811.56 2016-10-30 22:36:41.000 304 33726.58 118.87 17095.15 88888.00 2016-10-30 22:36:42.000 304 33726.62 118.85 17095.13 88888.00 2016-10-30 22:36:43.000 304 33726.67 118.84 17095.10 88888.00 2016-10-30 22:36:44.000 304 33726.71 118.83 17095.10 88888.00 2016-10-30 22:36:45.000 304 33726.75 118.79 17095.12 37811.79 2016-10-30 22:36:46.000 304 33726.76 118.75 17095.11 88888.00 2016-10-30 22:36:47.000 304 33726.80 118.74 17095.12 88888.00 2016-10-30 22:36:48.000 304 33726.84 118.73 17095.15 88888.00 2016-10-30 22:36:49.000 304 33726.86 118.73 17095.10 88888.00 2016-10-30 22:36:50.000 304 33726.92 118.69 17095.08 37811.93 2016-10-30 22:36:51.000 304 33726.95 118.72 17095.11 88888.00 2016-10-30 22:36:52.000 304 33726.96 118.68 17095.10 88888.00 2016-10-30 22:36:53.000 304 33726.98 118.67 17095.14 88888.00 2016-10-30 22:36:54.000 304 33727.00 118.61 17095.16 88888.00 2016-10-30 22:36:55.000 304 33727.04 118.62 17095.12 37812.11 2016-10-30 22:36:56.000 304 33727.07 118.66 17095.14 88888.00 2016-10-30 22:36:57.000 304 33727.01 118.63 17095.17 88888.00 2016-10-30 22:36:58.000 304 33726.96 118.62 17095.15 88888.00 2016-10-30 22:36:59.000 304 33726.89 118.63 17095.13 88888.00 2016-10-30 22:37:00.000 304 33726.85 118.64 17095.13 37812.01 2016-10-30 22:37:01.000 304 33726.79 118.61 17095.14 88888.00 2016-10-30 22:37:02.000 304 33726.73 118.60 17095.12 88888.00 2016-10-30 22:37:03.000 304 33726.72 118.64 17095.16 88888.00 2016-10-30 22:37:04.000 304 33726.68 118.66 17095.19 88888.00 2016-10-30 22:37:05.000 304 33726.61 118.66 17095.21 37811.86 2016-10-30 22:37:06.000 304 33726.56 118.71 17095.20 88888.00 2016-10-30 22:37:07.000 304 33726.52 118.78 17095.18 88888.00 2016-10-30 22:37:08.000 304 33726.52 118.82 17095.18 88888.00 2016-10-30 22:37:09.000 304 33726.48 118.86 17095.20 88888.00 2016-10-30 22:37:10.000 304 33726.46 118.85 17095.21 37811.67 2016-10-30 22:37:11.000 304 33726.47 118.85 17095.21 88888.00 2016-10-30 22:37:12.000 304 33726.47 118.85 17095.21 88888.00 2016-10-30 22:37:13.000 304 33726.43 118.88 17095.21 88888.00 2016-10-30 22:37:14.000 304 33726.42 118.90 17095.24 88888.00 2016-10-30 22:37:15.000 304 33726.41 118.95 17095.20 37811.60 2016-10-30 22:37:16.000 304 33726.46 118.96 17095.17 88888.00 2016-10-30 22:37:17.000 304 33726.45 118.98 17095.22 88888.00 2016-10-30 22:37:18.000 304 33726.48 119.01 17095.24 88888.00 2016-10-30 22:37:19.000 304 33726.55 119.03 17095.23 88888.00 2016-10-30 22:37:20.000 304 33726.58 119.06 17095.21 37811.68 2016-10-30 22:37:21.000 304 33726.61 119.08 17095.19 88888.00 2016-10-30 22:37:22.000 304 33726.66 119.05 17095.18 88888.00 2016-10-30 22:37:23.000 304 33726.66 119.03 17095.16 88888.00 2016-10-30 22:37:24.000 304 33726.72 119.01 17095.13 88888.00 2016-10-30 22:37:25.000 304 33726.77 118.99 17095.14 37811.88 2016-10-30 22:37:26.000 304 33726.82 118.97 17095.12 88888.00 2016-10-30 22:37:27.000 304 33726.82 118.92 17095.08 88888.00 2016-10-30 22:37:28.000 304 33726.88 118.91 17095.07 88888.00 2016-10-30 22:37:29.000 304 33726.92 118.88 17095.06 88888.00 2016-10-30 22:37:30.000 304 33726.93 118.87 17095.06 37812.06 2016-10-30 22:37:31.000 304 33726.96 118.88 17095.05 88888.00 2016-10-30 22:37:32.000 304 33726.95 118.85 17095.06 88888.00 2016-10-30 22:37:33.000 304 33727.03 118.79 17095.08 88888.00 2016-10-30 22:37:34.000 304 33727.04 118.74 17095.04 88888.00 2016-10-30 22:37:35.000 304 33727.05 118.78 17095.07 37812.15 2016-10-30 22:37:36.000 304 33727.07 118.78 17095.07 88888.00 2016-10-30 22:37:37.000 304 33727.09 118.75 17095.07 88888.00 2016-10-30 22:37:38.000 304 33727.08 118.75 17095.06 88888.00 2016-10-30 22:37:39.000 304 33727.02 118.74 17095.11 88888.00 2016-10-30 22:37:40.000 304 33726.98 118.70 17095.11 37812.14 2016-10-30 22:37:41.000 304 33726.99 118.71 17095.08 88888.00 2016-10-30 22:37:42.000 304 33726.97 118.72 17095.07 88888.00 2016-10-30 22:37:43.000 304 33726.99 118.71 17095.12 88888.00 2016-10-30 22:37:44.000 304 33726.96 118.67 17095.07 88888.00 2016-10-30 22:37:45.000 304 33726.92 118.66 17095.10 37812.14 2016-10-30 22:37:46.000 304 33726.93 118.69 17095.16 88888.00 2016-10-30 22:37:47.000 304 33726.90 118.71 17095.15 88888.00 2016-10-30 22:37:48.000 304 33726.87 118.74 17095.15 88888.00 2016-10-30 22:37:49.000 304 33726.89 118.71 17095.12 88888.00 2016-10-30 22:37:50.000 304 33726.89 118.70 17095.11 37812.03 2016-10-30 22:37:51.000 304 33726.86 118.76 17095.13 88888.00 2016-10-30 22:37:52.000 304 33726.85 118.74 17095.14 88888.00 2016-10-30 22:37:53.000 304 33726.85 118.80 17095.15 88888.00 2016-10-30 22:37:54.000 304 33726.86 118.78 17095.14 88888.00 2016-10-30 22:37:55.000 304 33726.89 118.76 17095.18 37811.96 2016-10-30 22:37:56.000 304 33726.89 118.77 17095.20 88888.00 2016-10-30 22:37:57.000 304 33726.91 118.83 17095.20 88888.00 2016-10-30 22:37:58.000 304 33726.96 118.83 17095.20 88888.00 2016-10-30 22:37:59.000 304 33727.01 118.82 17095.18 88888.00 2016-10-30 22:38:00.000 304 33727.09 118.81 17095.12 37812.01 2016-10-30 22:38:01.000 304 33727.13 118.82 17095.11 88888.00 2016-10-30 22:38:02.000 304 33727.16 118.84 17095.14 88888.00 2016-10-30 22:38:03.000 304 33727.27 118.84 17095.12 88888.00 2016-10-30 22:38:04.000 304 33727.35 118.85 17095.09 88888.00 2016-10-30 22:38:05.000 304 33727.41 118.85 17095.09 37812.31 2016-10-30 22:38:06.000 304 33727.44 118.79 17095.06 88888.00 2016-10-30 22:38:07.000 304 33727.50 118.82 17095.03 88888.00 2016-10-30 22:38:08.000 304 33727.58 118.82 17095.04 88888.00 2016-10-30 22:38:09.000 304 33727.65 118.75 17095.05 88888.00 2016-10-30 22:38:10.000 304 33727.70 118.69 17095.06 37812.44 2016-10-30 22:38:11.000 304 33727.83 118.69 17095.09 88888.00 2016-10-30 22:38:12.000 304 33727.90 118.70 17095.06 88888.00 2016-10-30 22:38:13.000 304 33727.99 118.70 17095.04 88888.00 2016-10-30 22:38:14.000 304 33728.07 118.67 17095.04 88888.00 2016-10-30 22:38:15.000 304 33728.20 118.62 17094.99 37812.89 2016-10-30 22:38:16.000 304 33728.27 118.61 17094.97 88888.00 2016-10-30 22:38:17.000 304 33728.33 118.59 17095.00 88888.00 2016-10-30 22:38:18.000 304 33728.39 118.57 17095.03 88888.00 2016-10-30 22:38:19.000 304 33728.43 118.57 17095.05 88888.00 2016-10-30 22:38:20.000 304 33728.48 118.59 17094.99 37813.17 2016-10-30 22:38:21.000 304 33728.53 118.58 17094.94 88888.00 2016-10-30 22:38:22.000 304 33728.52 118.53 17094.95 88888.00 2016-10-30 22:38:23.000 304 33728.54 118.51 17094.92 88888.00 2016-10-30 22:38:24.000 304 33728.53 118.54 17094.91 88888.00 2016-10-30 22:38:25.000 304 33728.53 118.54 17094.91 37813.39 2016-10-30 22:38:26.000 304 33728.52 118.54 17094.89 88888.00 2016-10-30 22:38:27.000 304 33728.50 118.56 17094.90 88888.00 2016-10-30 22:38:28.000 304 33728.47 118.55 17094.93 88888.00 2016-10-30 22:38:29.000 304 33728.49 118.56 17094.92 88888.00 2016-10-30 22:38:30.000 304 33728.42 118.57 17094.92 37813.35 2016-10-30 22:38:31.000 304 33728.36 118.60 17094.96 88888.00 2016-10-30 22:38:32.000 304 33728.26 118.61 17095.01 88888.00 2016-10-30 22:38:33.000 304 33728.14 118.61 17094.99 88888.00 2016-10-30 22:38:34.000 304 33728.05 118.68 17094.96 88888.00 2016-10-30 22:38:35.000 304 33727.99 118.74 17095.00 37813.03 2016-10-30 22:38:36.000 304 33727.92 118.78 17094.99 88888.00 2016-10-30 22:38:37.000 304 33727.83 118.78 17095.00 88888.00 2016-10-30 22:38:38.000 304 33727.77 118.80 17095.07 88888.00 2016-10-30 22:38:39.000 304 33727.71 118.78 17095.06 88888.00 2016-10-30 22:38:40.000 304 33727.64 118.80 17095.05 37812.75 2016-10-30 22:38:41.000 304 33727.59 118.79 17095.01 88888.00 2016-10-30 22:38:42.000 304 33727.52 118.80 17095.04 88888.00 2016-10-30 22:38:43.000 304 33727.46 118.85 17095.06 88888.00 2016-10-30 22:38:44.000 304 33727.39 118.82 17095.06 88888.00 2016-10-30 22:38:45.000 304 33727.38 118.86 17095.07 37812.54 2016-10-30 22:38:46.000 304 33727.40 118.90 17095.06 88888.00 2016-10-30 22:38:47.000 304 33727.42 118.90 17095.07 88888.00 2016-10-30 22:38:48.000 304 33727.41 118.92 17095.07 88888.00 2016-10-30 22:38:49.000 304 33727.45 118.95 17095.08 88888.00 2016-10-30 22:38:50.000 304 33727.46 118.95 17095.07 37812.36 2016-10-30 22:38:51.000 304 33727.48 118.98 17095.07 88888.00 2016-10-30 22:38:52.000 304 33727.54 119.02 17095.06 88888.00 2016-10-30 22:38:53.000 304 33727.59 119.02 17095.05 88888.00 2016-10-30 22:38:54.000 304 33727.66 119.01 17095.03 88888.00 2016-10-30 22:38:55.000 304 33727.80 118.99 17095.06 37812.65 2016-10-30 22:38:56.000 304 33727.86 119.00 17095.08 88888.00 2016-10-30 22:38:57.000 304 33727.95 118.97 17095.08 88888.00 2016-10-30 22:38:58.000 304 33728.02 119.00 17095.07 88888.00 2016-10-30 22:38:59.000 304 33728.09 118.96 17095.05 88888.00 2016-10-30 22:39:00.000 304 33728.17 118.91 17095.07 37812.89 2016-10-30 22:39:01.000 304 33728.25 118.93 17095.09 88888.00 2016-10-30 22:39:02.000 304 33728.34 118.92 17095.04 88888.00 2016-10-30 22:39:03.000 304 33728.41 118.90 17095.06 88888.00 2016-10-30 22:39:04.000 304 33728.46 118.87 17095.04 88888.00 2016-10-30 22:39:05.000 304 33728.53 118.86 17095.02 37813.24 2016-10-30 22:39:06.000 304 33728.61 118.84 17095.04 88888.00 2016-10-30 22:39:07.000 304 33728.68 118.80 17095.02 88888.00 2016-10-30 22:39:08.000 304 33728.71 118.77 17094.99 88888.00 2016-10-30 22:39:09.000 304 33728.71 118.74 17094.98 88888.00 2016-10-30 22:39:10.000 304 33728.71 118.69 17094.98 37813.47 2016-10-30 22:39:11.000 304 33728.78 118.72 17094.99 88888.00 2016-10-30 22:39:12.000 304 33728.82 118.71 17094.98 88888.00 2016-10-30 22:39:13.000 304 33728.81 118.73 17094.99 88888.00 2016-10-30 22:39:14.000 304 33728.82 118.76 17094.98 88888.00 2016-10-30 22:39:15.000 304 33728.86 118.75 17094.99 37813.57 2016-10-30 22:39:16.000 304 33728.88 118.72 17094.92 88888.00 2016-10-30 22:39:17.000 304 33728.83 118.70 17094.89 88888.00 2016-10-30 22:39:18.000 304 33728.81 118.69 17094.92 88888.00 2016-10-30 22:39:19.000 304 33728.84 118.71 17094.92 88888.00 2016-10-30 22:39:20.000 304 33728.85 118.68 17094.93 37813.68 2016-10-30 22:39:21.000 304 33728.79 118.68 17094.92 88888.00 2016-10-30 22:39:22.000 304 33728.76 118.67 17094.89 88888.00 2016-10-30 22:39:23.000 304 33728.75 118.70 17094.89 88888.00 2016-10-30 22:39:24.000 304 33728.72 118.69 17094.91 88888.00 2016-10-30 22:39:25.000 304 33728.72 118.69 17094.93 37813.56 2016-10-30 22:39:26.000 304 33728.66 118.67 17094.95 88888.00 2016-10-30 22:39:27.000 304 33728.62 118.71 17094.92 88888.00 2016-10-30 22:39:28.000 304 33728.66 118.73 17094.93 88888.00 2016-10-30 22:39:29.000 304 33728.64 118.74 17094.93 88888.00 2016-10-30 22:39:30.000 304 33728.62 118.76 17094.92 37813.50 2016-10-30 22:39:31.000 304 33728.62 118.76 17094.91 88888.00 2016-10-30 22:39:32.000 304 33728.61 118.75 17094.87 88888.00 2016-10-30 22:39:33.000 304 33728.64 118.77 17094.86 88888.00 2016-10-30 22:39:34.000 304 33728.67 118.72 17094.89 88888.00 2016-10-30 22:39:35.000 304 33728.70 118.71 17094.88 37813.56 2016-10-30 22:39:36.000 304 33728.71 118.76 17094.85 88888.00 2016-10-30 22:39:37.000 304 33728.76 118.76 17094.84 88888.00 2016-10-30 22:39:38.000 304 33728.82 118.75 17094.86 88888.00 2016-10-30 22:39:39.000 304 33728.84 118.75 17094.88 88888.00 2016-10-30 22:39:40.000 304 33728.83 118.77 17094.87 37813.54 2016-10-30 22:39:41.000 304 33728.88 118.76 17094.87 88888.00 2016-10-30 22:39:42.000 304 33728.83 118.72 17094.86 88888.00 2016-10-30 22:39:43.000 304 33728.84 118.73 17094.83 88888.00 2016-10-30 22:39:44.000 304 33728.86 118.72 17094.82 88888.00 2016-10-30 22:39:45.000 304 33728.84 118.72 17094.84 37813.64 2016-10-30 22:39:46.000 304 33728.82 118.69 17094.84 88888.00 2016-10-30 22:39:47.000 304 33728.82 118.69 17094.84 88888.00 2016-10-30 22:39:48.000 304 33728.83 118.68 17094.84 88888.00 2016-10-30 22:39:49.000 304 33728.80 118.72 17094.83 88888.00 2016-10-30 22:39:50.000 304 33728.78 118.70 17094.83 37813.64 2016-10-30 22:39:51.000 304 33728.78 118.72 17094.84 88888.00 2016-10-30 22:39:52.000 304 33728.77 118.70 17094.82 88888.00 2016-10-30 22:39:53.000 304 33728.79 118.70 17094.84 88888.00 2016-10-30 22:39:54.000 304 33728.80 118.67 17094.87 88888.00 2016-10-30 22:39:55.000 304 33728.74 118.62 17094.92 37813.51 2016-10-30 22:39:56.000 304 33728.76 118.64 17094.91 88888.00 2016-10-30 22:39:57.000 304 33728.73 118.63 17094.87 88888.00 2016-10-30 22:39:58.000 304 33728.73 118.62 17094.91 88888.00 2016-10-30 22:39:59.000 304 33728.71 118.66 17094.92 88888.00 2016-10-30 22:40:00.000 304 33728.71 118.68 17094.87 37813.47 2016-10-30 22:40:01.000 304 33728.74 118.69 17094.83 88888.00 2016-10-30 22:40:02.000 304 33728.73 118.70 17094.82 88888.00 2016-10-30 22:40:03.000 304 33728.67 118.70 17094.81 88888.00 2016-10-30 22:40:04.000 304 33728.64 118.72 17094.80 88888.00 2016-10-30 22:40:05.000 304 33728.67 118.72 17094.88 37813.51 2016-10-30 22:40:06.000 304 33728.69 118.72 17094.89 88888.00 2016-10-30 22:40:07.000 304 33728.68 118.72 17094.84 88888.00 2016-10-30 22:40:08.000 304 33728.67 118.74 17094.83 88888.00 2016-10-30 22:40:09.000 304 33728.64 118.77 17094.78 88888.00 2016-10-30 22:40:10.000 304 33728.64 118.78 17094.77 37813.47 2016-10-30 22:40:11.000 304 33728.66 118.78 17094.83 88888.00 2016-10-30 22:40:12.000 304 33728.64 118.80 17094.82 88888.00 2016-10-30 22:40:13.000 304 33728.66 118.81 17094.80 88888.00 2016-10-30 22:40:14.000 304 33728.62 118.84 17094.77 88888.00 2016-10-30 22:40:15.000 304 33728.62 118.83 17094.80 37813.42 2016-10-30 22:40:16.000 304 33728.64 118.82 17094.82 88888.00 2016-10-30 22:40:17.000 304 33728.68 118.82 17094.82 88888.00 2016-10-30 22:40:18.000 304 33728.68 118.82 17094.82 88888.00 2016-10-30 22:40:19.000 304 33728.72 118.82 17094.85 88888.00 2016-10-30 22:40:20.000 304 33728.69 118.82 17094.84 37813.39 2016-10-30 22:40:21.000 304 33728.70 118.83 17094.82 88888.00 2016-10-30 22:40:22.000 304 33728.74 118.86 17094.82 88888.00 2016-10-30 22:40:23.000 304 33728.75 118.86 17094.81 88888.00 2016-10-30 22:40:24.000 304 33728.78 118.81 17094.79 88888.00 2016-10-30 22:40:25.000 304 33728.78 118.79 17094.81 37813.53 2016-10-30 22:40:26.000 304 33728.80 118.79 17094.82 88888.00 2016-10-30 22:40:27.000 304 33728.83 118.78 17094.79 88888.00 2016-10-30 22:40:28.000 304 33728.88 118.76 17094.81 88888.00 2016-10-30 22:40:29.000 304 33728.92 118.75 17094.82 88888.00 2016-10-30 22:40:30.000 304 33728.96 118.74 17094.80 37813.65 2016-10-30 22:40:31.000 304 33729.00 118.75 17094.83 88888.00 2016-10-30 22:40:32.000 304 33729.02 118.75 17094.87 88888.00 2016-10-30 22:40:33.000 304 33729.01 118.72 17094.81 88888.00 2016-10-30 22:40:34.000 304 33729.01 118.71 17094.79 88888.00 2016-10-30 22:40:35.000 304 33728.95 118.68 17094.83 37813.68 2016-10-30 22:40:36.000 304 33728.90 118.68 17094.85 88888.00 2016-10-30 22:40:37.000 304 33728.89 118.66 17094.86 88888.00 2016-10-30 22:40:38.000 304 33728.86 118.67 17094.83 88888.00 2016-10-30 22:40:39.000 304 33728.89 118.68 17094.82 88888.00 2016-10-30 22:40:40.000 304 33728.88 118.66 17094.84 37813.65 2016-10-30 22:40:41.000 304 33728.89 118.66 17094.88 88888.00 2016-10-30 22:40:42.000 304 33728.84 118.75 17094.86 88888.00 2016-10-30 22:40:43.000 304 33728.84 118.76 17094.86 88888.00 2016-10-30 22:40:44.000 304 33728.85 118.72 17094.89 88888.00 2016-10-30 22:40:45.000 304 33728.83 118.73 17094.88 37813.61 2016-10-30 22:40:46.000 304 33728.83 118.71 17094.88 88888.00 2016-10-30 22:40:47.000 304 33728.81 118.69 17094.92 88888.00 2016-10-30 22:40:48.000 304 33728.81 118.69 17094.91 88888.00 2016-10-30 22:40:49.000 304 33728.82 118.69 17094.89 88888.00 2016-10-30 22:40:50.000 304 33728.81 118.64 17094.87 37813.61 2016-10-30 22:40:51.000 304 33728.80 118.68 17094.85 88888.00 2016-10-30 22:40:52.000 304 33728.76 118.68 17094.87 88888.00 2016-10-30 22:40:53.000 304 33728.74 118.65 17094.87 88888.00 2016-10-30 22:40:54.000 304 33728.72 118.68 17094.87 88888.00 2016-10-30 22:40:55.000 304 33728.73 118.69 17094.84 37813.49 2016-10-30 22:40:56.000 304 33728.79 118.68 17094.81 88888.00 2016-10-30 22:40:57.000 304 33728.77 118.72 17094.84 88888.00 2016-10-30 22:40:58.000 304 33728.74 118.75 17094.87 88888.00 2016-10-30 22:40:59.000 304 33728.77 118.76 17094.86 88888.00 2016-10-30 22:41:00.000 304 33728.80 118.72 17094.88 37813.61 2016-10-30 22:41:01.000 304 33728.81 118.71 17094.85 88888.00 2016-10-30 22:41:02.000 304 33728.80 118.69 17094.83 88888.00 2016-10-30 22:41:03.000 304 33728.80 118.68 17094.86 88888.00 2016-10-30 22:41:04.000 304 33728.77 118.66 17094.88 88888.00 2016-10-30 22:41:05.000 304 33728.78 118.65 17094.85 37813.60 2016-10-30 22:41:06.000 304 33728.80 118.67 17094.85 88888.00 2016-10-30 22:41:07.000 304 33728.79 118.68 17094.87 88888.00 2016-10-30 22:41:08.000 304 33728.78 118.66 17094.86 88888.00 2016-10-30 22:41:09.000 304 33728.81 118.67 17094.85 88888.00 2016-10-30 22:41:10.000 304 33728.77 118.66 17094.86 37813.50 2016-10-30 22:41:11.000 304 33728.82 118.65 17094.89 88888.00 2016-10-30 22:41:12.000 304 33728.81 118.64 17094.87 88888.00 2016-10-30 22:41:13.000 304 33728.82 118.67 17094.87 88888.00 2016-10-30 22:41:14.000 304 33728.81 118.67 17094.83 88888.00 2016-10-30 22:41:15.000 304 33728.75 118.65 17094.83 37813.54 2016-10-30 22:41:16.000 304 33728.70 118.66 17094.87 88888.00 2016-10-30 22:41:17.000 304 33728.73 118.66 17094.85 88888.00 2016-10-30 22:41:18.000 304 33728.75 118.68 17094.85 88888.00 2016-10-30 22:41:19.000 304 33728.72 118.73 17094.83 88888.00 2016-10-30 22:41:20.000 304 33728.71 118.72 17094.87 37813.43 2016-10-30 22:41:21.000 304 33728.71 118.68 17094.85 88888.00 2016-10-30 22:41:22.000 304 33728.65 118.67 17094.83 88888.00 2016-10-30 22:41:23.000 304 33728.65 118.68 17094.83 88888.00 2016-10-30 22:41:24.000 304 33728.67 118.72 17094.85 88888.00 2016-10-30 22:41:25.000 304 33728.66 118.75 17094.87 37813.43 2016-10-30 22:41:26.000 304 33728.64 118.74 17094.87 88888.00 2016-10-30 22:41:27.000 304 33728.65 118.77 17094.88 88888.00 2016-10-30 22:41:28.000 304 33728.64 118.79 17094.88 88888.00 2016-10-30 22:41:29.000 304 33728.63 118.80 17094.88 88888.00 2016-10-30 22:41:30.000 304 33728.63 118.78 17094.89 37813.40 2016-10-30 22:41:31.000 304 33728.63 118.77 17094.87 88888.00 2016-10-30 22:41:32.000 304 33728.59 118.79 17094.84 88888.00 2016-10-30 22:41:33.000 304 33728.63 118.78 17094.87 88888.00 2016-10-30 22:41:34.000 304 33728.61 118.78 17094.84 88888.00 2016-10-30 22:41:35.000 304 33728.65 118.76 17094.83 37813.43 2016-10-30 22:41:36.000 304 33728.63 118.77 17094.85 88888.00 2016-10-30 22:41:37.000 304 33728.62 118.75 17094.85 88888.00 2016-10-30 22:41:38.000 304 33728.60 118.76 17094.82 88888.00 2016-10-30 22:41:39.000 304 33728.55 118.76 17094.82 88888.00 2016-10-30 22:41:40.000 304 33728.60 118.74 17094.83 37813.42 2016-10-30 22:41:41.000 304 33728.60 118.72 17094.84 88888.00 2016-10-30 22:41:42.000 304 33728.53 118.72 17094.87 88888.00 2016-10-30 22:41:43.000 304 33728.54 118.67 17094.86 88888.00 2016-10-30 22:41:44.000 304 33728.56 118.68 17094.80 88888.00 2016-10-30 22:41:45.000 304 33728.56 118.71 17094.83 37813.43 2016-10-30 22:41:46.000 304 33728.57 118.75 17094.88 88888.00 2016-10-30 22:41:47.000 304 33728.54 118.74 17094.84 88888.00 2016-10-30 22:41:48.000 304 33728.53 118.72 17094.86 88888.00 2016-10-30 22:41:49.000 304 33728.53 118.73 17094.84 88888.00 2016-10-30 22:41:50.000 304 33728.48 118.75 17094.83 37813.36 2016-10-30 22:41:51.000 304 33728.46 118.74 17094.81 88888.00 2016-10-30 22:41:52.000 304 33728.50 118.76 17094.83 88888.00 2016-10-30 22:41:53.000 304 33728.50 118.78 17094.81 88888.00 2016-10-30 22:41:54.000 304 33728.51 118.78 17094.80 88888.00 2016-10-30 22:41:55.000 304 33728.53 118.74 17094.81 37813.28 2016-10-30 22:41:56.000 304 33728.47 118.71 17094.80 88888.00 2016-10-30 22:41:57.000 304 33728.49 118.73 17094.81 88888.00 2016-10-30 22:41:58.000 304 33728.52 118.70 17094.81 88888.00 2016-10-30 22:41:59.000 304 33728.54 118.73 17094.84 88888.00 2016-10-30 22:42:00.000 304 33728.54 118.71 17094.84 37813.40 2016-10-30 22:42:01.000 304 33728.55 118.74 17094.85 88888.00 2016-10-30 22:42:02.000 304 33728.55 118.78 17094.87 88888.00 2016-10-30 22:42:03.000 304 33728.56 118.75 17094.86 88888.00 2016-10-30 22:42:04.000 304 33728.59 118.75 17094.86 88888.00 2016-10-30 22:42:05.000 304 33728.62 118.75 17094.86 37813.33 2016-10-30 22:42:06.000 304 33728.62 118.71 17094.85 88888.00 2016-10-30 22:42:07.000 304 33728.63 118.73 17094.87 88888.00 2016-10-30 22:42:08.000 304 33728.69 118.77 17094.88 88888.00 2016-10-30 22:42:09.000 304 33728.71 118.76 17094.87 88888.00 2016-10-30 22:42:10.000 304 33728.66 118.72 17094.86 37813.36 2016-10-30 22:42:11.000 304 33728.65 118.68 17094.86 88888.00 2016-10-30 22:42:12.000 304 33728.67 118.71 17094.82 88888.00 2016-10-30 22:42:13.000 304 33728.63 118.73 17094.81 88888.00 2016-10-30 22:42:14.000 304 33728.61 118.73 17094.82 88888.00 2016-10-30 22:42:15.000 304 33728.59 118.73 17094.81 37813.49 2016-10-30 22:42:16.000 304 33728.58 118.74 17094.81 88888.00 2016-10-30 22:42:17.000 304 33728.58 118.77 17094.83 88888.00 2016-10-30 22:42:18.000 304 33728.61 118.79 17094.89 88888.00 2016-10-30 22:42:19.000 304 33728.61 118.78 17094.89 88888.00 2016-10-30 22:42:20.000 304 33728.64 118.73 17094.87 37813.46 2016-10-30 22:42:21.000 304 33728.64 118.73 17094.88 88888.00 2016-10-30 22:42:22.000 304 33728.65 118.73 17094.92 88888.00 2016-10-30 22:42:23.000 304 33728.65 118.73 17094.90 88888.00 2016-10-30 22:42:24.000 304 33728.64 118.75 17094.92 88888.00 2016-10-30 22:42:25.000 304 33728.64 118.77 17094.91 37813.46 2016-10-30 22:42:26.000 304 33728.64 118.77 17094.88 88888.00 2016-10-30 22:42:27.000 304 33728.61 118.71 17094.85 88888.00 2016-10-30 22:42:28.000 304 33728.62 118.72 17094.89 88888.00 2016-10-30 22:42:29.000 304 33728.66 118.75 17094.89 88888.00 2016-10-30 22:42:30.000 304 33728.66 118.70 17094.86 37813.42 2016-10-30 22:42:31.000 304 33728.67 118.69 17094.86 88888.00 2016-10-30 22:42:32.000 304 33728.70 118.72 17094.88 88888.00 2016-10-30 22:42:33.000 304 33728.71 118.67 17094.87 88888.00 2016-10-30 22:42:34.000 304 33728.71 118.69 17094.90 88888.00 2016-10-30 22:42:35.000 304 33728.70 118.68 17094.94 37813.53 2016-10-30 22:42:36.000 304 33728.67 118.63 17094.95 88888.00 2016-10-30 22:42:37.000 304 33728.70 118.65 17094.94 88888.00 2016-10-30 22:42:38.000 304 33728.69 118.65 17094.87 88888.00 2016-10-30 22:42:39.000 304 33728.65 118.66 17094.87 88888.00 2016-10-30 22:42:40.000 304 33728.68 118.69 17094.85 37813.44 2016-10-30 22:42:41.000 304 33728.65 118.67 17094.87 88888.00 2016-10-30 22:42:42.000 304 33728.63 118.68 17094.87 88888.00 2016-10-30 22:42:43.000 304 33728.65 118.71 17094.89 88888.00 2016-10-30 22:42:44.000 304 33728.60 118.70 17094.89 88888.00 2016-10-30 22:42:45.000 304 33728.58 118.73 17094.93 37813.36 2016-10-30 22:42:46.000 304 33728.58 118.76 17094.95 88888.00 2016-10-30 22:42:47.000 304 33728.53 118.80 17094.94 88888.00 2016-10-30 22:42:48.000 304 33728.55 118.82 17094.92 88888.00 2016-10-30 22:42:49.000 304 33728.55 118.75 17094.92 88888.00 2016-10-30 22:42:50.000 304 33728.54 118.78 17094.93 37813.36 2016-10-30 22:42:51.000 304 33728.53 118.81 17094.92 88888.00 2016-10-30 22:42:52.000 304 33728.51 118.79 17094.93 88888.00 2016-10-30 22:42:53.000 304 33728.47 118.79 17094.97 88888.00 2016-10-30 22:42:54.000 304 33728.42 118.80 17095.01 88888.00 2016-10-30 22:42:55.000 304 33728.42 118.80 17094.97 37813.33 2016-10-30 22:42:56.000 304 33728.46 118.82 17094.98 88888.00 2016-10-30 22:42:57.000 304 33728.47 118.83 17095.02 88888.00 2016-10-30 22:42:58.000 304 33728.45 118.82 17095.02 88888.00 2016-10-30 22:42:59.000 304 33728.44 118.81 17095.00 88888.00 2016-10-30 22:43:00.000 304 33728.41 118.83 17094.98 37813.36 2016-10-30 22:43:01.000 304 33728.42 118.84 17094.96 88888.00 2016-10-30 22:43:02.000 304 33728.42 118.82 17094.93 88888.00 2016-10-30 22:43:03.000 304 33728.45 118.84 17094.96 88888.00 2016-10-30 22:43:04.000 304 33728.42 118.83 17094.98 88888.00 2016-10-30 22:43:05.000 304 33728.42 118.80 17094.99 37813.14 2016-10-30 22:43:06.000 304 33728.37 118.79 17094.97 88888.00 2016-10-30 22:43:07.000 304 33728.40 118.81 17094.93 88888.00 2016-10-30 22:43:08.000 304 33728.39 118.81 17094.94 88888.00 2016-10-30 22:43:09.000 304 33728.40 118.83 17094.90 88888.00 2016-10-30 22:43:10.000 304 33728.40 118.87 17094.90 37813.28 2016-10-30 22:43:11.000 304 33728.40 118.84 17094.88 88888.00 2016-10-30 22:43:12.000 304 33728.37 118.84 17094.87 88888.00 2016-10-30 22:43:13.000 304 33728.34 118.87 17094.88 88888.00 2016-10-30 22:43:14.000 304 33728.31 118.87 17094.88 88888.00 2016-10-30 22:43:15.000 304 33728.34 118.86 17094.84 37813.18 2016-10-30 22:43:16.000 304 33728.34 118.85 17094.85 88888.00 2016-10-30 22:43:17.000 304 33728.35 118.84 17094.88 88888.00 2016-10-30 22:43:18.000 304 33728.34 118.82 17094.86 88888.00 2016-10-30 22:43:19.000 304 33728.33 118.86 17094.86 88888.00 2016-10-30 22:43:20.000 304 33728.35 118.89 17094.85 37813.17 2016-10-30 22:43:21.000 304 33728.35 118.88 17094.88 88888.00 2016-10-30 22:43:22.000 304 33728.32 118.87 17094.90 88888.00 2016-10-30 22:43:23.000 304 33728.34 118.85 17094.94 88888.00 2016-10-30 22:43:24.000 304 33728.33 118.84 17094.92 88888.00 2016-10-30 22:43:25.000 304 33728.32 118.88 17094.89 37813.25 2016-10-30 22:43:26.000 304 33728.31 118.86 17094.90 88888.00 2016-10-30 22:43:27.000 304 33728.31 118.86 17094.90 88888.00 2016-10-30 22:43:28.000 304 33728.33 118.86 17094.90 88888.00 2016-10-30 22:43:29.000 304 33728.32 118.83 17094.91 88888.00 2016-10-30 22:43:30.000 304 33728.26 118.80 17094.95 37813.18 2016-10-30 22:43:31.000 304 33728.26 118.81 17094.94 88888.00 2016-10-30 22:43:32.000 304 33728.27 118.81 17094.93 88888.00 2016-10-30 22:43:33.000 304 33728.26 118.79 17094.91 88888.00 2016-10-30 22:43:34.000 304 33728.32 118.81 17094.94 88888.00 2016-10-30 22:43:35.000 304 33728.30 118.77 17094.94 37813.10 2016-10-30 22:43:36.000 304 33728.30 118.76 17094.92 88888.00 2016-10-30 22:43:37.000 304 33728.29 118.81 17094.91 88888.00 2016-10-30 22:43:38.000 304 33728.28 118.83 17094.93 88888.00 2016-10-30 22:43:39.000 304 33728.30 118.80 17094.89 88888.00 2016-10-30 22:43:40.000 304 33728.29 118.80 17094.88 37813.18 2016-10-30 22:43:41.000 304 33728.27 118.79 17094.91 88888.00 2016-10-30 22:43:42.000 304 33728.26 118.79 17094.89 88888.00 2016-10-30 22:43:43.000 304 33728.28 118.78 17094.89 88888.00 2016-10-30 22:43:44.000 304 33728.31 118.79 17094.87 88888.00 2016-10-30 22:43:45.000 304 33728.35 118.80 17094.88 37813.18 2016-10-30 22:43:46.000 304 33728.36 118.82 17094.89 88888.00 2016-10-30 22:43:47.000 304 33728.36 118.86 17094.91 88888.00 2016-10-30 22:43:48.000 304 33728.36 118.86 17094.95 88888.00 2016-10-30 22:43:49.000 304 33728.37 118.84 17094.92 88888.00 2016-10-30 22:43:50.000 304 33728.37 118.81 17094.87 37813.19 2016-10-30 22:43:51.000 304 33728.36 118.81 17094.86 88888.00 2016-10-30 22:43:52.000 304 33728.35 118.83 17094.88 88888.00 2016-10-30 22:43:53.000 304 33728.38 118.83 17094.88 88888.00 2016-10-30 22:43:54.000 304 33728.40 118.79 17094.90 88888.00 2016-10-30 22:43:55.000 304 33728.38 118.80 17094.92 37813.25 2016-10-30 22:43:56.000 304 33728.37 118.78 17094.88 88888.00 2016-10-30 22:43:57.000 304 33728.35 118.79 17094.85 88888.00 2016-10-30 22:43:58.000 304 33728.34 118.76 17094.86 88888.00 2016-10-30 22:43:59.000 304 33728.36 118.79 17094.87 88888.00 2016-10-30 22:44:00.000 304 33728.33 118.82 17094.85 37813.25 2016-10-30 22:44:01.000 304 33728.35 118.82 17094.86 88888.00 2016-10-30 22:44:02.000 304 33728.33 118.79 17094.85 88888.00 2016-10-30 22:44:03.000 304 33728.34 118.84 17094.85 88888.00 2016-10-30 22:44:04.000 304 33728.37 118.85 17094.87 88888.00 2016-10-30 22:44:05.000 304 33728.35 118.82 17094.87 37813.19 2016-10-30 22:44:06.000 304 33728.34 118.80 17094.84 88888.00 2016-10-30 22:44:07.000 304 33728.37 118.84 17094.81 88888.00 2016-10-30 22:44:08.000 304 33728.40 118.87 17094.84 88888.00 2016-10-30 22:44:09.000 304 33728.38 118.89 17094.86 88888.00 2016-10-30 22:44:10.000 304 33728.38 118.87 17094.87 37813.22 2016-10-30 22:44:11.000 304 33728.34 118.81 17094.82 88888.00 2016-10-30 22:44:12.000 304 33728.35 118.85 17094.85 88888.00 2016-10-30 22:44:13.000 304 33728.36 118.88 17094.85 88888.00 2016-10-30 22:44:14.000 304 33728.39 118.88 17094.86 88888.00 2016-10-30 22:44:15.000 304 33728.37 118.85 17094.86 37813.26 2016-10-30 22:44:16.000 304 33728.36 118.82 17094.86 88888.00 2016-10-30 22:44:17.000 304 33728.40 118.86 17094.85 88888.00 2016-10-30 22:44:18.000 304 33728.45 118.82 17094.86 88888.00 2016-10-30 22:44:19.000 304 33728.45 118.82 17094.86 88888.00 2016-10-30 22:44:20.000 304 33728.45 118.83 17094.88 37813.25 2016-10-30 22:44:21.000 304 33728.44 118.85 17094.86 88888.00 2016-10-30 22:44:22.000 304 33728.46 118.85 17094.84 88888.00 2016-10-30 22:44:23.000 304 33728.45 118.84 17094.84 88888.00 2016-10-30 22:44:24.000 304 33728.44 118.82 17094.88 88888.00 2016-10-30 22:44:25.000 304 33728.45 118.84 17094.90 37813.24 2016-10-30 22:44:26.000 304 33728.47 118.85 17094.89 88888.00 2016-10-30 22:44:27.000 304 33728.48 118.83 17094.86 88888.00 2016-10-30 22:44:28.000 304 33728.46 118.85 17094.89 88888.00 2016-10-30 22:44:29.000 304 33728.48 118.86 17094.86 88888.00 2016-10-30 22:44:30.000 304 33728.49 118.84 17094.85 37813.29 2016-10-30 22:44:31.000 304 33728.53 118.83 17094.82 88888.00 2016-10-30 22:44:32.000 304 33728.49 118.79 17094.80 88888.00 2016-10-30 22:44:33.000 304 33728.51 118.77 17094.82 88888.00 2016-10-30 22:44:34.000 304 33728.51 118.77 17094.83 88888.00 2016-10-30 22:44:35.000 304 33728.53 118.76 17094.84 37813.26 2016-10-30 22:44:36.000 304 33728.50 118.75 17094.84 88888.00 2016-10-30 22:44:37.000 304 33728.50 118.77 17094.83 88888.00 2016-10-30 22:44:38.000 304 33728.53 118.75 17094.82 88888.00 2016-10-30 22:44:39.000 304 33728.52 118.73 17094.83 88888.00 2016-10-30 22:44:40.000 304 33728.50 118.71 17094.81 37813.36 2016-10-30 22:44:41.000 304 33728.50 118.72 17094.82 88888.00 2016-10-30 22:44:42.000 304 33728.49 118.71 17094.84 88888.00 2016-10-30 22:44:43.000 304 33728.56 118.68 17094.84 88888.00 2016-10-30 22:44:44.000 304 33728.60 118.68 17094.82 88888.00 2016-10-30 22:44:45.000 304 33728.61 118.72 17094.83 37813.40 2016-10-30 22:44:46.000 304 33728.55 118.74 17094.85 88888.00 2016-10-30 22:44:47.000 304 33728.54 118.74 17094.89 88888.00 2016-10-30 22:44:48.000 304 33728.51 118.73 17094.86 88888.00 2016-10-30 22:44:49.000 304 33728.50 118.72 17094.87 88888.00 2016-10-30 22:44:50.000 304 33728.51 118.76 17094.89 37813.26 2016-10-30 22:44:51.000 304 33728.55 118.73 17094.92 88888.00 2016-10-30 22:44:52.000 304 33728.59 118.69 17094.90 88888.00 2016-10-30 22:44:53.000 304 33728.58 118.72 17094.92 88888.00 2016-10-30 22:44:54.000 304 33728.59 118.75 17094.93 88888.00 2016-10-30 22:44:55.000 304 33728.60 118.74 17094.92 37813.35 2016-10-30 22:44:56.000 304 33728.58 118.72 17094.89 88888.00 2016-10-30 22:44:57.000 304 33728.59 118.71 17094.88 88888.00 2016-10-30 22:44:58.000 304 33728.61 118.74 17094.86 88888.00 2016-10-30 22:44:59.000 304 33728.62 118.76 17094.86 88888.00 2016-10-30 22:45:00.000 304 33728.65 118.73 17094.86 37813.38 2016-10-30 22:45:01.000 304 33728.63 118.74 17094.86 88888.00 2016-10-30 22:45:02.000 304 33728.60 118.74 17094.87 88888.00 2016-10-30 22:45:03.000 304 33728.54 118.73 17094.86 88888.00 2016-10-30 22:45:04.000 304 33728.56 118.75 17094.87 88888.00 2016-10-30 22:45:05.000 304 33728.60 118.75 17094.86 37813.36 2016-10-30 22:45:06.000 304 33728.65 118.77 17094.82 88888.00 2016-10-30 22:45:07.000 304 33728.65 118.75 17094.85 88888.00 2016-10-30 22:45:08.000 304 33728.65 118.77 17094.84 88888.00 2016-10-30 22:45:09.000 304 33728.65 118.77 17094.81 88888.00 2016-10-30 22:45:10.000 304 33728.68 118.78 17094.85 37813.50 2016-10-30 22:45:11.000 304 33728.69 118.77 17094.84 88888.00 2016-10-30 22:45:12.000 304 33728.72 118.74 17094.86 88888.00 2016-10-30 22:45:13.000 304 33728.71 118.73 17094.88 88888.00 2016-10-30 22:45:14.000 304 33728.69 118.70 17094.84 88888.00 2016-10-30 22:45:15.000 304 33728.67 118.70 17094.86 37813.50 2016-10-30 22:45:16.000 304 33728.72 118.71 17094.90 88888.00 2016-10-30 22:45:17.000 304 33728.72 118.72 17094.89 88888.00 2016-10-30 22:45:18.000 304 33728.72 118.75 17094.86 88888.00 2016-10-30 22:45:19.000 304 33728.70 118.75 17094.85 88888.00 2016-10-30 22:45:20.000 304 33728.70 118.75 17094.88 37813.40 2016-10-30 22:45:21.000 304 33728.76 118.75 17094.85 88888.00 2016-10-30 22:45:22.000 304 33728.75 118.75 17094.87 88888.00 2016-10-30 22:45:23.000 304 33728.75 118.72 17094.89 88888.00 2016-10-30 22:45:24.000 304 33728.75 118.69 17094.87 88888.00 2016-10-30 22:45:25.000 304 33728.74 118.69 17094.85 37813.53 2016-10-30 22:45:26.000 304 33728.72 118.68 17094.84 88888.00 2016-10-30 22:45:27.000 304 33728.75 118.70 17094.80 88888.00 2016-10-30 22:45:28.000 304 33728.75 118.74 17094.79 88888.00 2016-10-30 22:45:29.000 304 33728.74 118.75 17094.81 88888.00 2016-10-30 22:45:30.000 304 33728.74 118.70 17094.82 37813.53 2016-10-30 22:45:31.000 304 33728.73 118.68 17094.86 88888.00 2016-10-30 22:45:32.000 304 33728.71 118.66 17094.86 88888.00 2016-10-30 22:45:33.000 304 33728.74 118.64 17094.84 88888.00 2016-10-30 22:45:34.000 304 33728.76 118.66 17094.83 88888.00 2016-10-30 22:45:35.000 304 33728.72 118.70 17094.81 37813.47 2016-10-30 22:45:36.000 304 33728.72 118.70 17094.83 88888.00 2016-10-30 22:45:37.000 304 33728.70 118.72 17094.84 88888.00 2016-10-30 22:45:38.000 304 33728.68 118.73 17094.87 88888.00 2016-10-30 22:45:39.000 304 33728.69 118.75 17094.86 88888.00 2016-10-30 22:45:40.000 304 33728.69 118.78 17094.84 37813.50 2016-10-30 22:45:41.000 304 33728.70 118.75 17094.86 88888.00 2016-10-30 22:45:42.000 304 33728.68 118.72 17094.87 88888.00 2016-10-30 22:45:43.000 304 33728.69 118.71 17094.88 88888.00 2016-10-30 22:45:44.000 304 33728.71 118.70 17094.82 88888.00 2016-10-30 22:45:45.000 304 33728.74 118.73 17094.82 37813.39 2016-10-30 22:45:46.000 304 33728.74 118.75 17094.83 88888.00 2016-10-30 22:45:47.000 304 33728.72 118.78 17094.81 88888.00 2016-10-30 22:45:48.000 304 33728.75 118.79 17094.77 88888.00 2016-10-30 22:45:49.000 304 33728.74 118.74 17094.77 88888.00 2016-10-30 22:45:50.000 304 33728.77 118.73 17094.75 37813.53 2016-10-30 22:45:51.000 304 33728.77 118.76 17094.77 88888.00 2016-10-30 22:45:52.000 304 33728.78 118.71 17094.76 88888.00 2016-10-30 22:45:53.000 304 33728.76 118.69 17094.76 88888.00 2016-10-30 22:45:54.000 304 33728.78 118.72 17094.75 88888.00 2016-10-30 22:45:55.000 304 33728.85 118.75 17094.75 37813.64 2016-10-30 22:45:56.000 304 33728.86 118.72 17094.79 88888.00 2016-10-30 22:45:57.000 304 33728.86 118.72 17094.76 88888.00 2016-10-30 22:45:58.000 304 33728.83 118.74 17094.76 88888.00 2016-10-30 22:45:59.000 304 33728.81 118.74 17094.77 88888.00 2016-10-30 22:46:00.000 304 33728.78 118.74 17094.78 37813.50 2016-10-30 22:46:01.000 304 33728.82 118.74 17094.78 88888.00 2016-10-30 22:46:02.000 304 33728.85 118.71 17094.78 88888.00 2016-10-30 22:46:03.000 304 33728.82 118.69 17094.80 88888.00 2016-10-30 22:46:04.000 304 33728.79 118.70 17094.81 88888.00 2016-10-30 22:46:05.000 304 33728.78 118.74 17094.77 37813.57 2016-10-30 22:46:06.000 304 33728.80 118.71 17094.82 88888.00 2016-10-30 22:46:07.000 304 33728.80 118.72 17094.78 88888.00 2016-10-30 22:46:08.000 304 33728.76 118.70 17094.77 88888.00 2016-10-30 22:46:09.000 304 33728.76 118.72 17094.81 88888.00 2016-10-30 22:46:10.000 304 33728.77 118.74 17094.81 37813.58 2016-10-30 22:46:11.000 304 33728.75 118.71 17094.79 88888.00 2016-10-30 22:46:12.000 304 33728.73 118.69 17094.82 88888.00 2016-10-30 22:46:13.000 304 33728.70 118.71 17094.80 88888.00 2016-10-30 22:46:14.000 304 33728.71 118.72 17094.81 88888.00 2016-10-30 22:46:15.000 304 33728.71 118.74 17094.81 37813.53 2016-10-30 22:46:16.000 304 33728.72 118.75 17094.83 88888.00 2016-10-30 22:46:17.000 304 33728.69 118.74 17094.84 88888.00 2016-10-30 22:46:18.000 304 33728.68 118.74 17094.84 88888.00 2016-10-30 22:46:19.000 304 33728.69 118.73 17094.83 88888.00 2016-10-30 22:46:20.000 304 33728.70 118.68 17094.86 37813.50 2016-10-30 22:46:21.000 304 33728.68 118.67 17094.85 88888.00 2016-10-30 22:46:22.000 304 33728.64 118.66 17094.85 88888.00 2016-10-30 22:46:23.000 304 33728.62 118.68 17094.86 88888.00 2016-10-30 22:46:24.000 304 33728.65 118.69 17094.82 88888.00 2016-10-30 22:46:25.000 304 33728.69 118.69 17094.78 37813.39 2016-10-30 22:46:26.000 304 33728.68 118.68 17094.81 88888.00 2016-10-30 22:46:27.000 304 33728.69 118.72 17094.81 88888.00 2016-10-30 22:46:28.000 304 33728.71 118.68 17094.79 88888.00 2016-10-30 22:46:29.000 304 33728.69 118.65 17094.76 88888.00 2016-10-30 22:46:30.000 304 33728.69 118.65 17094.78 37813.50 2016-10-30 22:46:31.000 304 33728.65 118.66 17094.79 88888.00 2016-10-30 22:46:32.000 304 33728.62 118.68 17094.78 88888.00 2016-10-30 22:46:33.000 304 33728.65 118.68 17094.78 88888.00 2016-10-30 22:46:34.000 304 33728.64 118.67 17094.82 88888.00 2016-10-30 22:46:35.000 304 33728.65 118.71 17094.82 37813.47 2016-10-30 22:46:36.000 304 33728.67 118.74 17094.79 88888.00 2016-10-30 22:46:37.000 304 33728.65 118.74 17094.78 88888.00 2016-10-30 22:46:38.000 304 33728.63 118.76 17094.77 88888.00 2016-10-30 22:46:39.000 304 33728.67 118.77 17094.75 88888.00 2016-10-30 22:46:40.000 304 33728.64 118.73 17094.71 37813.50 2016-10-30 22:46:41.000 304 33728.65 118.73 17094.74 88888.00 2016-10-30 22:46:42.000 304 33728.69 118.71 17094.76 88888.00 2016-10-30 22:46:43.000 304 33728.68 118.72 17094.75 88888.00 2016-10-30 22:46:44.000 304 33728.68 118.74 17094.75 88888.00 2016-10-30 22:46:45.000 304 33728.71 118.74 17094.80 37813.46 2016-10-30 22:46:46.000 304 33728.72 118.74 17094.78 88888.00 2016-10-30 22:46:47.000 304 33728.73 118.73 17094.76 88888.00 2016-10-30 22:46:48.000 304 33728.70 118.72 17094.76 88888.00 2016-10-30 22:46:49.000 304 33728.71 118.68 17094.83 88888.00 2016-10-30 22:46:50.000 304 33728.69 118.66 17094.81 37813.39 2016-10-30 22:46:51.000 304 33728.71 118.70 17094.81 88888.00 2016-10-30 22:46:52.000 304 33728.73 118.72 17094.87 88888.00 2016-10-30 22:46:53.000 304 33728.71 118.68 17094.87 88888.00 2016-10-30 22:46:54.000 304 33728.70 118.69 17094.82 88888.00 2016-10-30 22:46:55.000 304 33728.70 118.69 17094.81 37813.49 2016-10-30 22:46:56.000 304 33728.72 118.70 17094.77 88888.00 2016-10-30 22:46:57.000 304 33728.74 118.69 17094.78 88888.00 2016-10-30 22:46:58.000 304 33728.76 118.64 17094.80 88888.00 2016-10-30 22:46:59.000 304 33728.78 118.64 17094.77 88888.00 2016-10-30 22:47:00.000 304 33728.78 118.68 17094.74 37813.50 2016-10-30 22:47:01.000 304 33728.77 118.69 17094.72 88888.00 2016-10-30 22:47:02.000 304 33728.74 118.70 17094.75 88888.00 2016-10-30 22:47:03.000 304 33728.73 118.66 17094.75 88888.00 2016-10-30 22:47:04.000 304 33728.73 118.66 17094.75 88888.00 2016-10-30 22:47:05.000 304 33728.77 118.65 17094.78 37813.53 2016-10-30 22:47:06.000 304 33728.75 118.68 17094.78 88888.00 2016-10-30 22:47:07.000 304 33728.73 118.72 17094.77 88888.00 2016-10-30 22:47:08.000 304 33728.74 118.70 17094.78 88888.00 2016-10-30 22:47:09.000 304 33728.73 118.70 17094.74 88888.00 2016-10-30 22:47:10.000 304 33728.76 118.76 17094.76 37813.51 2016-10-30 22:47:11.000 304 33728.72 118.77 17094.79 88888.00 2016-10-30 22:47:12.000 304 33728.70 118.74 17094.80 88888.00 2016-10-30 22:47:13.000 304 33728.74 118.73 17094.76 88888.00 2016-10-30 22:47:14.000 304 33728.74 118.77 17094.77 88888.00 2016-10-30 22:47:15.000 304 33728.76 118.77 17094.74 37813.56 2016-10-30 22:47:16.000 304 33728.76 118.74 17094.77 88888.00 2016-10-30 22:47:17.000 304 33728.78 118.69 17094.80 88888.00 2016-10-30 22:47:18.000 304 33728.76 118.67 17094.82 88888.00 2016-10-30 22:47:19.000 304 33728.77 118.68 17094.81 88888.00 2016-10-30 22:47:20.000 304 33728.75 118.67 17094.81 37813.58 2016-10-30 22:47:21.000 304 33728.78 118.66 17094.81 88888.00 2016-10-30 22:47:22.000 304 33728.84 118.68 17094.86 88888.00 2016-10-30 22:47:23.000 304 33728.84 118.69 17094.84 88888.00 2016-10-30 22:47:24.000 304 33728.85 118.66 17094.79 88888.00 2016-10-30 22:47:25.000 304 33728.88 118.64 17094.84 37813.58 2016-10-30 22:47:26.000 304 33728.84 118.63 17094.85 88888.00 2016-10-30 22:47:27.000 304 33728.87 118.66 17094.87 88888.00 2016-10-30 22:47:28.000 304 33728.87 118.67 17094.85 88888.00 2016-10-30 22:47:29.000 304 33728.89 118.63 17094.82 88888.00 2016-10-30 22:47:30.000 304 33728.90 118.66 17094.76 37813.64 2016-10-30 22:47:31.000 304 33728.87 118.67 17094.75 88888.00 2016-10-30 22:47:32.000 304 33728.85 118.68 17094.75 88888.00 2016-10-30 22:47:33.000 304 33728.86 118.71 17094.73 88888.00 2016-10-30 22:47:34.000 304 33728.87 118.71 17094.74 88888.00 2016-10-30 22:47:35.000 304 33728.87 118.68 17094.73 37813.68 2016-10-30 22:47:36.000 304 33728.89 118.69 17094.75 88888.00 2016-10-30 22:47:37.000 304 33728.91 118.72 17094.73 88888.00 2016-10-30 22:47:38.000 304 33728.93 118.72 17094.75 88888.00 2016-10-30 22:47:39.000 304 33728.93 118.73 17094.75 88888.00 2016-10-30 22:47:40.000 304 33728.89 118.70 17094.77 37813.68 2016-10-30 22:47:41.000 304 33728.91 118.71 17094.76 88888.00 2016-10-30 22:47:42.000 304 33728.88 118.73 17094.78 88888.00 2016-10-30 22:47:43.000 304 33728.83 118.72 17094.75 88888.00 2016-10-30 22:47:44.000 304 33728.83 118.71 17094.75 88888.00 2016-10-30 22:47:45.000 304 33728.82 118.73 17094.73 37813.56 2016-10-30 22:47:46.000 304 33728.80 118.78 17094.73 88888.00 2016-10-30 22:47:47.000 304 33728.81 118.77 17094.77 88888.00 2016-10-30 22:47:48.000 304 33728.84 118.80 17094.76 88888.00 2016-10-30 22:47:49.000 304 33728.84 118.80 17094.77 88888.00 2016-10-30 22:47:50.000 304 33728.84 118.79 17094.83 37813.61 2016-10-30 22:47:51.000 304 33728.83 118.80 17094.79 88888.00 2016-10-30 22:47:52.000 304 33728.79 118.80 17094.79 88888.00 2016-10-30 22:47:53.000 304 33728.81 118.78 17094.80 88888.00 2016-10-30 22:47:54.000 304 33728.83 118.78 17094.82 88888.00 2016-10-30 22:47:55.000 304 33728.83 118.82 17094.81 37813.64 2016-10-30 22:47:56.000 304 33728.85 118.82 17094.82 88888.00 2016-10-30 22:47:57.000 304 33728.84 118.79 17094.80 88888.00 2016-10-30 22:47:58.000 304 33728.87 118.83 17094.77 88888.00 2016-10-30 22:47:59.000 304 33728.90 118.79 17094.75 88888.00 2016-10-30 22:48:00.000 304 33728.87 118.76 17094.77 37813.68 2016-10-30 22:48:01.000 304 33728.87 118.77 17094.76 88888.00 2016-10-30 22:48:02.000 304 33728.85 118.78 17094.76 88888.00 2016-10-30 22:48:03.000 304 33728.84 118.76 17094.74 88888.00 2016-10-30 22:48:04.000 304 33728.87 118.80 17094.77 88888.00 2016-10-30 22:48:05.000 304 33728.92 118.84 17094.78 37813.60 2016-10-30 22:48:06.000 304 33728.96 118.81 17094.77 88888.00 2016-10-30 22:48:07.000 304 33728.99 118.84 17094.78 88888.00 2016-10-30 22:48:08.000 304 33728.97 118.78 17094.80 88888.00 2016-10-30 22:48:09.000 304 33728.99 118.79 17094.80 88888.00 2016-10-30 22:48:10.000 304 33728.98 118.77 17094.81 37813.71 2016-10-30 22:48:11.000 304 33729.00 118.77 17094.79 88888.00 2016-10-30 22:48:12.000 304 33728.97 118.75 17094.79 88888.00 2016-10-30 22:48:13.000 304 33728.98 118.78 17094.78 88888.00 2016-10-30 22:48:14.000 304 33728.99 118.80 17094.75 88888.00 2016-10-30 22:48:15.000 304 33729.00 118.79 17094.77 37813.78 2016-10-30 22:48:16.000 304 33729.01 118.80 17094.80 88888.00 2016-10-30 22:48:17.000 304 33729.02 118.81 17094.79 88888.00 2016-10-30 22:48:18.000 304 33729.00 118.82 17094.77 88888.00 2016-10-30 22:48:19.000 304 33728.99 118.85 17094.79 88888.00 2016-10-30 22:48:20.000 304 33729.01 118.82 17094.79 37813.82 2016-10-30 22:48:21.000 304 33729.05 118.84 17094.75 88888.00 2016-10-30 22:48:22.000 304 33729.04 118.87 17094.72 88888.00 2016-10-30 22:48:23.000 304 33729.07 118.84 17094.72 88888.00 2016-10-30 22:48:24.000 304 33729.08 118.87 17094.74 88888.00 2016-10-30 22:48:25.000 304 33729.13 118.91 17094.75 37813.86 2016-10-30 22:48:26.000 304 33729.10 118.89 17094.74 88888.00 2016-10-30 22:48:27.000 304 33729.13 118.88 17094.73 88888.00 2016-10-30 22:48:28.000 304 33729.14 118.86 17094.69 88888.00 2016-10-30 22:48:29.000 304 33729.15 118.91 17094.67 88888.00 2016-10-30 22:48:30.000 304 33729.15 118.87 17094.69 37813.78 2016-10-30 22:48:31.000 304 33729.19 118.86 17094.73 88888.00 2016-10-30 22:48:32.000 304 33729.22 118.83 17094.70 88888.00 2016-10-30 22:48:33.000 304 33729.22 118.83 17094.72 88888.00 2016-10-30 22:48:34.000 304 33729.22 118.86 17094.72 88888.00 2016-10-30 22:48:35.000 304 33729.27 118.88 17094.69 37813.94 2016-10-30 22:48:36.000 304 33729.34 118.90 17094.67 88888.00 2016-10-30 22:48:37.000 304 33729.37 118.92 17094.72 88888.00 2016-10-30 22:48:38.000 304 33729.39 118.90 17094.73 88888.00 2016-10-30 22:48:39.000 304 33729.39 118.86 17094.76 88888.00 2016-10-30 22:48:40.000 304 33729.38 118.88 17094.77 37814.01 2016-10-30 22:48:41.000 304 33729.41 118.91 17094.78 88888.00 2016-10-30 22:48:42.000 304 33729.40 118.92 17094.75 88888.00 2016-10-30 22:48:43.000 304 33729.42 118.91 17094.73 88888.00 2016-10-30 22:48:44.000 304 33729.41 118.93 17094.72 88888.00 2016-10-30 22:48:45.000 304 33729.35 118.93 17094.71 37814.01 2016-10-30 22:48:46.000 304 33729.33 118.91 17094.71 88888.00 2016-10-30 22:48:47.000 304 33729.37 118.90 17094.72 88888.00 2016-10-30 22:48:48.000 304 33729.35 118.89 17094.72 88888.00 2016-10-30 22:48:49.000 304 33729.33 118.90 17094.72 88888.00 2016-10-30 22:48:50.000 304 33729.36 118.91 17094.71 37814.00 2016-10-30 22:48:51.000 304 33729.32 118.88 17094.73 88888.00 2016-10-30 22:48:52.000 304 33729.31 118.89 17094.69 88888.00 2016-10-30 22:48:53.000 304 33729.29 118.94 17094.67 88888.00 2016-10-30 22:48:54.000 304 33729.28 118.95 17094.68 88888.00 2016-10-30 22:48:55.000 304 33729.25 118.95 17094.71 37813.93 2016-10-30 22:48:56.000 304 33729.21 118.94 17094.71 88888.00 2016-10-30 22:48:57.000 304 33729.20 118.98 17094.68 88888.00 2016-10-30 22:48:58.000 304 33729.21 118.93 17094.70 88888.00 2016-10-30 22:48:59.000 304 33729.20 118.97 17094.70 88888.00 2016-10-30 22:49:00.000 304 33729.18 119.01 17094.69 37813.82 2016-10-30 22:49:01.000 304 33729.18 119.00 17094.72 88888.00 2016-10-30 22:49:02.000 304 33729.16 118.99 17094.74 88888.00 2016-10-30 22:49:03.000 304 33729.17 118.97 17094.74 88888.00 2016-10-30 22:49:04.000 304 33729.13 118.99 17094.74 88888.00 2016-10-30 22:49:05.000 304 33729.12 119.02 17094.78 37813.82 2016-10-30 22:49:06.000 304 33729.15 119.03 17094.74 88888.00 2016-10-30 22:49:07.000 304 33729.20 119.00 17094.73 88888.00 2016-10-30 22:49:08.000 304 33729.20 119.02 17094.74 88888.00 2016-10-30 22:49:09.000 304 33729.23 119.01 17094.73 88888.00 2016-10-30 22:49:10.000 304 33729.23 119.03 17094.74 37813.75 2016-10-30 22:49:11.000 304 33729.24 119.03 17094.72 88888.00 2016-10-30 22:49:12.000 304 33729.21 119.03 17094.74 88888.00 2016-10-30 22:49:13.000 304 33729.21 119.08 17094.74 88888.00 2016-10-30 22:49:14.000 304 33729.22 119.09 17094.78 88888.00 2016-10-30 22:49:15.000 304 33729.22 119.05 17094.82 37813.92 2016-10-30 22:49:16.000 304 33729.20 119.09 17094.79 88888.00 2016-10-30 22:49:17.000 304 33729.23 119.09 17094.77 88888.00 2016-10-30 22:49:18.000 304 33729.27 119.07 17094.76 88888.00 2016-10-30 22:49:19.000 304 33729.28 119.05 17094.72 88888.00 2016-10-30 22:49:20.000 304 33729.31 119.07 17094.69 37813.93 2016-10-30 22:49:21.000 304 33729.29 119.06 17094.71 88888.00 2016-10-30 22:49:22.000 304 33729.27 119.05 17094.73 88888.00 2016-10-30 22:49:23.000 304 33729.23 119.02 17094.71 88888.00 2016-10-30 22:49:24.000 304 33729.19 119.04 17094.74 88888.00 2016-10-30 22:49:25.000 304 33729.24 119.08 17094.76 37813.86 2016-10-30 22:49:26.000 304 33729.23 119.09 17094.76 88888.00 2016-10-30 22:49:27.000 304 33729.22 119.09 17094.76 88888.00 2016-10-30 22:49:28.000 304 33729.23 119.07 17094.73 88888.00 2016-10-30 22:49:29.000 304 33729.20 119.12 17094.75 88888.00 2016-10-30 22:49:30.000 304 33729.23 119.16 17094.72 37813.86 2016-10-30 22:49:31.000 304 33729.23 119.15 17094.73 88888.00 2016-10-30 22:49:32.000 304 33729.18 119.15 17094.74 88888.00 2016-10-30 22:49:33.000 304 33729.17 119.16 17094.73 88888.00 2016-10-30 22:49:34.000 304 33729.17 119.20 17094.80 88888.00 2016-10-30 22:49:35.000 304 33729.19 119.24 17094.77 37813.96 2016-10-30 22:49:36.000 304 33729.24 119.16 17094.77 88888.00 2016-10-30 22:49:37.000 304 33729.20 119.14 17094.74 88888.00 2016-10-30 22:49:38.000 304 33729.17 119.12 17094.75 88888.00 2016-10-30 22:49:39.000 304 33729.14 119.11 17094.71 88888.00 2016-10-30 22:49:40.000 304 33729.17 119.12 17094.70 37813.93 2016-10-30 22:49:41.000 304 33729.22 119.11 17094.69 88888.00 2016-10-30 22:49:42.000 304 33729.20 119.14 17094.74 88888.00 2016-10-30 22:49:43.000 304 33729.18 119.15 17094.78 88888.00 2016-10-30 22:49:44.000 304 33729.18 119.16 17094.77 88888.00 2016-10-30 22:49:45.000 304 33729.21 119.15 17094.74 37813.93 2016-10-30 22:49:46.000 304 33729.21 119.14 17094.75 88888.00 2016-10-30 22:49:47.000 304 33729.18 119.15 17094.72 88888.00 2016-10-30 22:49:48.000 304 33729.18 119.13 17094.71 88888.00 2016-10-30 22:49:49.000 304 33729.23 119.12 17094.73 88888.00 2016-10-30 22:49:50.000 304 33729.22 119.14 17094.69 37813.82 2016-10-30 22:49:51.000 304 33729.26 119.12 17094.69 88888.00 2016-10-30 22:49:52.000 304 33729.24 119.12 17094.76 88888.00 2016-10-30 22:49:53.000 304 33729.23 119.14 17094.76 88888.00 2016-10-30 22:49:54.000 304 33729.20 119.16 17094.68 88888.00 2016-10-30 22:49:55.000 304 33729.24 119.14 17094.71 37813.93 2016-10-30 22:49:56.000 304 33729.23 119.17 17094.72 88888.00 2016-10-30 22:49:57.000 304 33729.22 119.19 17094.71 88888.00 2016-10-30 22:49:58.000 304 33729.21 119.22 17094.75 88888.00 2016-10-30 22:49:59.000 304 33729.23 119.24 17094.73 88888.00 2016-10-30 22:50:00.000 304 33729.22 119.25 17094.69 37813.92 2016-10-30 22:50:01.000 304 33729.23 119.26 17094.70 88888.00 2016-10-30 22:50:02.000 304 33729.22 119.24 17094.68 88888.00 2016-10-30 22:50:03.000 304 33729.18 119.25 17094.67 88888.00 2016-10-30 22:50:04.000 304 33729.19 119.27 17094.70 88888.00 2016-10-30 22:50:05.000 304 33729.19 119.29 17094.68 37813.83 2016-10-30 22:50:06.000 304 33729.20 119.29 17094.67 88888.00 2016-10-30 22:50:07.000 304 33729.24 119.29 17094.72 88888.00 2016-10-30 22:50:08.000 304 33729.25 119.23 17094.74 88888.00 2016-10-30 22:50:09.000 304 33729.30 119.24 17094.75 88888.00 2016-10-30 22:50:10.000 304 33729.29 119.22 17094.76 37813.97 2016-10-30 22:50:11.000 304 33729.30 119.24 17094.78 88888.00 2016-10-30 22:50:12.000 304 33729.35 119.23 17094.74 88888.00 2016-10-30 22:50:13.000 304 33729.41 119.22 17094.74 88888.00 2016-10-30 22:50:14.000 304 33729.44 119.23 17094.74 88888.00 2016-10-30 22:50:15.000 304 33729.42 119.23 17094.74 37814.00 2016-10-30 22:50:16.000 304 33729.46 119.24 17094.76 88888.00 2016-10-30 22:50:17.000 304 33729.44 119.27 17094.76 88888.00 2016-10-30 22:50:18.000 304 33729.47 119.25 17094.72 88888.00 2016-10-30 22:50:19.000 304 33729.52 119.27 17094.67 88888.00 2016-10-30 22:50:20.000 304 33729.58 119.29 17094.65 37814.14 2016-10-30 22:50:21.000 304 33729.61 119.29 17094.65 88888.00 2016-10-30 22:50:22.000 304 33729.64 119.31 17094.63 88888.00 2016-10-30 22:50:23.000 304 33729.65 119.29 17094.63 88888.00 2016-10-30 22:50:24.000 304 33729.67 119.32 17094.64 88888.00 2016-10-30 22:50:25.000 304 33729.69 119.33 17094.62 37814.19 2016-10-30 22:50:26.000 304 33729.67 119.36 17094.65 88888.00 2016-10-30 22:50:27.000 304 33729.67 119.35 17094.67 88888.00 2016-10-30 22:50:28.000 304 33729.68 119.34 17094.65 88888.00 2016-10-30 22:50:29.000 304 33729.65 119.31 17094.61 88888.00 2016-10-30 22:50:30.000 304 33729.61 119.29 17094.65 37814.22 2016-10-30 22:50:31.000 304 33729.63 119.34 17094.66 88888.00 2016-10-30 22:50:32.000 304 33729.65 119.35 17094.67 88888.00 2016-10-30 22:50:33.000 304 33729.60 119.34 17094.67 88888.00 2016-10-30 22:50:34.000 304 33729.58 119.34 17094.66 88888.00 2016-10-30 22:50:35.000 304 33729.59 119.37 17094.66 37814.25 2016-10-30 22:50:36.000 304 33729.56 119.34 17094.68 88888.00 2016-10-30 22:50:37.000 304 33729.54 119.33 17094.70 88888.00 2016-10-30 22:50:38.000 304 33729.53 119.36 17094.70 88888.00 2016-10-30 22:50:39.000 304 33729.50 119.36 17094.70 88888.00 2016-10-30 22:50:40.000 304 33729.52 119.36 17094.69 37814.18 2016-10-30 22:50:41.000 304 33729.51 119.38 17094.72 88888.00 2016-10-30 22:50:42.000 304 33729.45 119.36 17094.77 88888.00 2016-10-30 22:50:43.000 304 33729.43 119.39 17094.77 88888.00 2016-10-30 22:50:44.000 304 33729.43 119.40 17094.75 88888.00 2016-10-30 22:50:45.000 304 33729.43 119.48 17094.73 37814.15 2016-10-30 22:50:46.000 304 33729.44 119.49 17094.73 88888.00 2016-10-30 22:50:47.000 304 33729.44 119.49 17094.73 88888.00 2016-10-30 22:50:48.000 304 33729.41 119.51 17094.73 88888.00 2016-10-30 22:50:49.000 304 33729.40 119.50 17094.73 88888.00 2016-10-30 22:50:50.000 304 33729.42 119.50 17094.73 37813.99 2016-10-30 22:50:51.000 304 33729.42 119.47 17094.74 88888.00 2016-10-30 22:50:52.000 304 33729.42 119.47 17094.75 88888.00 2016-10-30 22:50:53.000 304 33729.40 119.45 17094.71 88888.00 2016-10-30 22:50:54.000 304 33729.36 119.50 17094.69 88888.00 2016-10-30 22:50:55.000 304 33729.37 119.53 17094.69 37814.00 2016-10-30 22:50:56.000 304 33729.40 119.56 17094.68 88888.00 2016-10-30 22:50:57.000 304 33729.40 119.54 17094.69 88888.00 2016-10-30 22:50:58.000 304 33729.45 119.53 17094.67 88888.00 2016-10-30 22:50:59.000 304 33729.49 119.56 17094.72 88888.00 2016-10-30 22:51:00.000 304 33729.47 119.56 17094.69 37814.11 2016-10-30 22:51:01.000 304 33729.46 119.52 17094.68 88888.00 2016-10-30 22:51:02.000 304 33729.43 119.54 17094.67 88888.00 2016-10-30 22:51:03.000 304 33729.47 119.51 17094.67 88888.00 2016-10-30 22:51:04.000 304 33729.50 119.52 17094.67 88888.00 2016-10-30 22:51:05.000 304 33729.51 119.55 17094.68 37814.03 2016-10-30 22:51:06.000 304 33729.51 119.56 17094.73 88888.00 2016-10-30 22:51:07.000 304 33729.48 119.55 17094.70 88888.00 2016-10-30 22:51:08.000 304 33729.54 119.55 17094.72 88888.00 2016-10-30 22:51:09.000 304 33729.57 119.53 17094.70 88888.00 2016-10-30 22:51:10.000 304 33729.54 119.53 17094.69 37814.07 2016-10-30 22:51:11.000 304 33729.53 119.55 17094.72 88888.00 2016-10-30 22:51:12.000 304 33729.54 119.61 17094.72 88888.00 2016-10-30 22:51:13.000 304 33729.57 119.60 17094.70 88888.00 2016-10-30 22:51:14.000 304 33729.55 119.62 17094.70 88888.00 2016-10-30 22:51:15.000 304 33729.60 119.63 17094.71 37814.14 2016-10-30 22:51:16.000 304 33729.60 119.62 17094.72 88888.00 2016-10-30 22:51:17.000 304 33729.59 119.62 17094.69 88888.00 2016-10-30 22:51:18.000 304 33729.59 119.63 17094.64 88888.00 2016-10-30 22:51:19.000 304 33729.61 119.64 17094.64 88888.00 2016-10-30 22:51:20.000 304 33729.63 119.63 17094.63 37814.19 2016-10-30 22:51:21.000 304 33729.59 119.63 17094.67 88888.00 2016-10-30 22:51:22.000 304 33729.59 119.65 17094.67 88888.00 2016-10-30 22:51:23.000 304 33729.58 119.64 17094.62 88888.00 2016-10-30 22:51:24.000 304 33729.58 119.64 17094.62 88888.00 2016-10-30 22:51:25.000 304 33729.59 119.66 17094.60 37814.21 2016-10-30 22:51:26.000 304 33729.61 119.63 17094.62 88888.00 2016-10-30 22:51:27.000 304 33729.60 119.65 17094.68 88888.00 2016-10-30 22:51:28.000 304 33729.61 119.68 17094.71 88888.00 2016-10-30 22:51:29.000 304 33729.56 119.69 17094.67 88888.00 2016-10-30 22:51:30.000 304 33729.54 119.70 17094.67 37814.14 2016-10-30 22:51:31.000 304 33729.54 119.69 17094.67 88888.00 2016-10-30 22:51:32.000 304 33729.54 119.72 17094.64 88888.00 2016-10-30 22:51:33.000 304 33729.55 119.71 17094.63 88888.00 2016-10-30 22:51:34.000 304 33729.55 119.71 17094.61 88888.00 2016-10-30 22:51:35.000 304 33729.54 119.72 17094.61 37814.25 2016-10-30 22:51:36.000 304 33729.52 119.71 17094.59 88888.00 2016-10-30 22:51:37.000 304 33729.53 119.74 17094.59 88888.00 2016-10-30 22:51:38.000 304 33729.56 119.76 17094.61 88888.00 2016-10-30 22:51:39.000 304 33729.60 119.73 17094.59 88888.00 2016-10-30 22:51:40.000 304 33729.65 119.72 17094.59 37814.21 2016-10-30 22:51:41.000 304 33729.65 119.75 17094.60 88888.00 2016-10-30 22:51:42.000 304 33729.66 119.74 17094.65 88888.00 2016-10-30 22:51:43.000 304 33729.65 119.74 17094.66 88888.00 2016-10-30 22:51:44.000 304 33729.68 119.74 17094.64 88888.00 2016-10-30 22:51:45.000 304 33729.69 119.77 17094.64 37814.21 2016-10-30 22:51:46.000 304 33729.68 119.81 17094.65 88888.00 2016-10-30 22:51:47.000 304 33729.70 119.80 17094.65 88888.00 2016-10-30 22:51:48.000 304 33729.68 119.81 17094.68 88888.00 2016-10-30 22:51:49.000 304 33729.71 119.85 17094.67 88888.00 2016-10-30 22:51:50.000 304 33729.72 119.87 17094.66 37814.25 2016-10-30 22:51:51.000 304 33729.74 119.86 17094.66 88888.00 2016-10-30 22:51:52.000 304 33729.75 119.87 17094.67 88888.00 2016-10-30 22:51:53.000 304 33729.76 119.81 17094.68 88888.00 2016-10-30 22:51:54.000 304 33729.71 119.81 17094.64 88888.00 2016-10-30 22:51:55.000 304 33729.71 119.85 17094.62 37814.36 2016-10-30 22:51:56.000 304 33729.70 119.82 17094.61 88888.00 2016-10-30 22:51:57.000 304 33729.72 119.84 17094.62 88888.00 2016-10-30 22:51:58.000 304 33729.70 119.84 17094.64 88888.00 2016-10-30 22:51:59.000 304 33729.71 119.84 17094.64 88888.00 2016-10-30 22:52:00.000 304 33729.73 119.86 17094.67 37814.29 2016-10-30 22:52:01.000 304 33729.73 119.93 17094.69 88888.00 2016-10-30 22:52:02.000 304 33729.70 119.92 17094.68 88888.00 2016-10-30 22:52:03.000 304 33729.71 119.92 17094.66 88888.00 2016-10-30 22:52:04.000 304 33729.72 119.93 17094.64 88888.00 2016-10-30 22:52:05.000 304 33729.76 119.93 17094.64 37814.26 2016-10-30 22:52:06.000 304 33729.78 119.93 17094.66 88888.00 2016-10-30 22:52:07.000 304 33729.73 119.92 17094.64 88888.00 2016-10-30 22:52:08.000 304 33729.71 119.94 17094.63 88888.00 2016-10-30 22:52:09.000 304 33729.72 119.98 17094.62 88888.00 2016-10-30 22:52:10.000 304 33729.73 119.96 17094.63 37814.32 2016-10-30 22:52:11.000 304 33729.74 119.92 17094.65 88888.00 2016-10-30 22:52:12.000 304 33729.74 119.94 17094.60 88888.00 2016-10-30 22:52:13.000 304 33729.74 119.94 17094.61 88888.00 2016-10-30 22:52:14.000 304 33729.74 119.91 17094.64 88888.00 2016-10-30 22:52:15.000 304 33729.75 119.92 17094.69 37814.28 2016-10-30 22:52:16.000 304 33729.72 119.96 17094.65 88888.00 2016-10-30 22:52:17.000 304 33729.73 119.98 17094.64 88888.00 2016-10-30 22:52:18.000 304 33729.69 119.96 17094.67 88888.00 2016-10-30 22:52:19.000 304 33729.71 119.98 17094.70 88888.00 2016-10-30 22:52:20.000 304 33729.70 119.96 17094.69 37814.26 2016-10-30 22:52:21.000 304 33729.67 119.97 17094.71 88888.00 2016-10-30 22:52:22.000 304 33729.66 120.00 17094.70 88888.00 2016-10-30 22:52:23.000 304 33729.69 119.99 17094.69 88888.00 2016-10-30 22:52:24.000 304 33729.68 119.97 17094.65 88888.00 2016-10-30 22:52:25.000 304 33729.71 119.97 17094.66 37814.21 2016-10-30 22:52:26.000 304 33729.77 119.98 17094.68 88888.00 2016-10-30 22:52:27.000 304 33729.80 119.99 17094.69 88888.00 2016-10-30 22:52:28.000 304 33729.83 120.05 17094.63 88888.00 2016-10-30 22:52:29.000 304 33729.86 120.05 17094.62 88888.00 2016-10-30 22:52:30.000 304 33729.86 120.03 17094.60 37814.22 2016-10-30 22:52:31.000 304 33729.83 120.05 17094.55 88888.00 2016-10-30 22:52:32.000 304 33729.82 120.02 17094.54 88888.00 2016-10-30 22:52:33.000 304 33729.82 120.01 17094.57 88888.00 2016-10-30 22:52:34.000 304 33729.86 119.97 17094.61 88888.00 2016-10-30 22:52:35.000 304 33729.88 119.99 17094.60 37814.31 2016-10-30 22:52:36.000 304 33729.88 120.00 17094.58 88888.00 2016-10-30 22:52:37.000 304 33729.89 120.03 17094.60 88888.00 2016-10-30 22:52:38.000 304 33729.85 120.04 17094.64 88888.00 2016-10-30 22:52:39.000 304 33729.84 120.00 17094.62 88888.00 2016-10-30 22:52:40.000 304 33729.85 120.01 17094.59 37814.44 2016-10-30 22:52:41.000 304 33729.86 120.01 17094.59 88888.00 2016-10-30 22:52:42.000 304 33729.84 120.02 17094.57 88888.00 2016-10-30 22:52:43.000 304 33729.83 120.03 17094.60 88888.00 2016-10-30 22:52:44.000 304 33729.85 120.00 17094.56 88888.00 2016-10-30 22:52:45.000 304 33729.87 120.00 17094.51 37814.39 2016-10-30 22:52:46.000 304 33729.90 119.95 17094.55 88888.00 2016-10-30 22:52:47.000 304 33729.93 119.95 17094.58 88888.00 2016-10-30 22:52:48.000 304 33729.99 119.95 17094.63 88888.00 2016-10-30 22:52:49.000 304 33729.97 119.91 17094.63 88888.00 2016-10-30 22:52:50.000 304 33729.97 119.91 17094.60 37814.39 2016-10-30 22:52:51.000 304 33730.00 119.93 17094.62 88888.00 2016-10-30 22:52:52.000 304 33729.93 119.92 17094.60 88888.00 2016-10-30 22:52:53.000 304 33729.98 119.95 17094.61 88888.00 2016-10-30 22:52:54.000 304 33730.00 119.96 17094.61 88888.00 2016-10-30 22:52:55.000 304 33730.02 119.97 17094.63 37814.49 2016-10-30 22:52:56.000 304 33730.04 119.93 17094.63 88888.00 2016-10-30 22:52:57.000 304 33730.02 119.95 17094.64 88888.00 2016-10-30 22:52:58.000 304 33730.03 119.92 17094.69 88888.00 2016-10-30 22:52:59.000 304 33730.04 119.92 17094.70 88888.00 2016-10-30 22:53:00.000 304 33730.05 119.89 17094.70 37814.50 2016-10-30 22:53:01.000 304 33730.06 119.85 17094.66 88888.00 2016-10-30 22:53:02.000 304 33730.12 119.85 17094.61 88888.00 2016-10-30 22:53:03.000 304 33730.15 119.86 17094.58 88888.00 2016-10-30 22:53:04.000 304 33730.18 119.89 17094.60 88888.00 2016-10-30 22:53:05.000 304 33730.17 119.90 17094.60 37814.57 2016-10-30 22:53:06.000 304 33730.17 119.87 17094.60 88888.00 2016-10-30 22:53:07.000 304 33730.20 119.85 17094.64 88888.00 2016-10-30 22:53:08.000 304 33730.25 119.83 17094.59 88888.00 2016-10-30 22:53:09.000 304 33730.25 119.83 17094.55 88888.00 2016-10-30 22:53:10.000 304 33730.26 119.81 17094.54 37814.56 2016-10-30 22:53:11.000 304 33730.24 119.81 17094.57 88888.00 2016-10-30 22:53:12.000 304 33730.23 119.83 17094.61 88888.00 2016-10-30 22:53:13.000 304 33730.22 119.81 17094.60 88888.00 2016-10-30 22:53:14.000 304 33730.23 119.84 17094.59 88888.00 2016-10-30 22:53:15.000 304 33730.21 119.79 17094.59 37814.71 2016-10-30 22:53:16.000 304 33730.16 119.78 17094.61 88888.00 2016-10-30 22:53:17.000 304 33730.14 119.79 17094.63 88888.00 2016-10-30 22:53:18.000 304 33730.13 119.77 17094.57 88888.00 2016-10-30 22:53:19.000 304 33730.14 119.74 17094.54 88888.00 2016-10-30 22:53:20.000 304 33730.16 119.77 17094.52 37814.64 2016-10-30 22:53:21.000 304 33730.13 119.76 17094.54 88888.00 2016-10-30 22:53:22.000 304 33730.12 119.76 17094.59 88888.00 2016-10-30 22:53:23.000 304 33730.11 119.79 17094.58 88888.00 2016-10-30 22:53:24.000 304 33730.09 119.80 17094.61 88888.00 2016-10-30 22:53:25.000 304 33730.11 119.80 17094.59 37814.49 2016-10-30 22:53:26.000 304 33730.09 119.80 17094.59 88888.00 2016-10-30 22:53:27.000 304 33730.05 119.80 17094.56 88888.00 2016-10-30 22:53:28.000 304 33730.07 119.79 17094.54 88888.00 2016-10-30 22:53:29.000 304 33730.06 119.77 17094.57 88888.00 2016-10-30 22:53:30.000 304 33730.01 119.78 17094.60 37814.50 2016-10-30 22:53:31.000 304 33729.96 119.82 17094.62 88888.00 2016-10-30 22:53:32.000 304 33729.93 119.83 17094.65 88888.00 2016-10-30 22:53:33.000 304 33729.88 119.82 17094.62 88888.00 2016-10-30 22:53:34.000 304 33729.90 119.83 17094.60 88888.00 2016-10-30 22:53:35.000 304 33729.88 119.86 17094.64 37814.43 2016-10-30 22:53:36.000 304 33729.83 119.86 17094.68 88888.00 2016-10-30 22:53:37.000 304 33729.82 119.91 17094.66 88888.00 2016-10-30 22:53:38.000 304 33729.76 119.89 17094.62 88888.00 2016-10-30 22:53:39.000 304 33729.77 119.91 17094.58 88888.00 2016-10-30 22:53:40.000 304 33729.85 119.94 17094.62 37814.36 2016-10-30 22:53:41.000 304 33729.84 119.96 17094.61 88888.00 2016-10-30 22:53:42.000 304 33729.82 119.96 17094.60 88888.00 2016-10-30 22:53:43.000 304 33729.84 119.98 17094.58 88888.00 2016-10-30 22:53:44.000 304 33729.85 120.00 17094.57 88888.00 2016-10-30 22:53:45.000 304 33729.84 119.99 17094.57 37814.31 2016-10-30 22:53:46.000 304 33729.83 120.00 17094.57 88888.00 2016-10-30 22:53:47.000 304 33729.81 120.02 17094.58 88888.00 2016-10-30 22:53:48.000 304 33729.84 120.01 17094.59 88888.00 2016-10-30 22:53:49.000 304 33729.84 119.99 17094.63 88888.00 2016-10-30 22:53:50.000 304 33729.80 119.99 17094.65 37814.33 2016-10-30 22:53:51.000 304 33729.86 119.98 17094.59 88888.00 2016-10-30 22:53:52.000 304 33729.86 120.01 17094.60 88888.00 2016-10-30 22:53:53.000 304 33729.90 120.03 17094.59 88888.00 2016-10-30 22:53:54.000 304 33729.93 119.99 17094.57 88888.00 2016-10-30 22:53:55.000 304 33729.94 120.04 17094.58 37814.35 2016-10-30 22:53:56.000 304 33729.94 120.06 17094.58 88888.00 2016-10-30 22:53:57.000 304 33729.96 120.04 17094.55 88888.00 2016-10-30 22:53:58.000 304 33729.99 120.01 17094.54 88888.00 2016-10-30 22:53:59.000 304 33729.98 120.00 17094.50 88888.00 2016-10-30 22:54:00.000 304 33729.98 119.98 17094.51 37814.54 2016-10-30 22:54:01.000 304 33729.98 119.99 17094.53 88888.00 2016-10-30 22:54:02.000 304 33729.97 119.99 17094.53 88888.00 2016-10-30 22:54:03.000 304 33730.01 120.00 17094.52 88888.00 2016-10-30 22:54:04.000 304 33730.02 119.97 17094.52 88888.00 2016-10-30 22:54:05.000 304 33730.03 119.92 17094.48 37814.54 2016-10-30 22:54:06.000 304 33730.01 119.94 17094.46 88888.00 2016-10-30 22:54:07.000 304 33730.00 119.94 17094.48 88888.00 2016-10-30 22:54:08.000 304 33730.04 119.91 17094.48 88888.00 2016-10-30 22:54:09.000 304 33730.08 119.88 17094.52 88888.00 2016-10-30 22:54:10.000 304 33730.04 119.86 17094.54 37814.53 2016-10-30 22:54:11.000 304 33730.04 119.86 17094.49 88888.00 2016-10-30 22:54:12.000 304 33730.08 119.84 17094.50 88888.00 2016-10-30 22:54:13.000 304 33730.06 119.86 17094.52 88888.00 2016-10-30 22:54:14.000 304 33730.06 119.90 17094.54 88888.00 2016-10-30 22:54:15.000 304 33730.06 119.89 17094.54 37814.50 2016-10-30 22:54:16.000 304 33730.04 119.88 17094.54 88888.00 2016-10-30 22:54:17.000 304 33730.04 119.83 17094.51 88888.00 2016-10-30 22:54:18.000 304 33730.08 119.85 17094.52 88888.00 2016-10-30 22:54:19.000 304 33730.06 119.89 17094.50 88888.00 2016-10-30 22:54:20.000 304 33730.03 119.89 17094.49 37814.57 2016-10-30 22:54:21.000 304 33730.06 119.92 17094.51 88888.00 2016-10-30 22:54:22.000 304 33730.04 119.94 17094.55 88888.00 2016-10-30 22:54:23.000 304 33729.99 119.89 17094.54 88888.00 2016-10-30 22:54:24.000 304 33729.95 119.88 17094.53 88888.00 2016-10-30 22:54:25.000 304 33730.01 119.93 17094.55 37814.61 2016-10-30 22:54:26.000 304 33730.02 119.95 17094.51 88888.00 2016-10-30 22:54:27.000 304 33729.99 119.91 17094.50 88888.00 2016-10-30 22:54:28.000 304 33729.99 119.87 17094.47 88888.00 2016-10-30 22:54:29.000 304 33730.03 119.88 17094.50 88888.00 2016-10-30 22:54:30.000 304 33730.03 119.87 17094.50 37814.57 2016-10-30 22:54:31.000 304 33729.99 119.84 17094.49 88888.00 2016-10-30 22:54:32.000 304 33729.98 119.82 17094.50 88888.00 2016-10-30 22:54:33.000 304 33730.02 119.84 17094.53 88888.00 2016-10-30 22:54:34.000 304 33730.01 119.88 17094.51 88888.00 2016-10-30 22:54:35.000 304 33730.01 119.88 17094.46 37814.51 2016-10-30 22:54:36.000 304 33730.00 119.86 17094.46 88888.00 2016-10-30 22:54:37.000 304 33729.97 119.86 17094.49 88888.00 2016-10-30 22:54:38.000 304 33729.99 119.82 17094.50 88888.00 2016-10-30 22:54:39.000 304 33729.97 119.83 17094.50 88888.00 2016-10-30 22:54:40.000 304 33730.00 119.81 17094.48 37814.46 2016-10-30 22:54:41.000 304 33730.00 119.82 17094.51 88888.00 2016-10-30 22:54:42.000 304 33730.04 119.84 17094.51 88888.00 2016-10-30 22:54:43.000 304 33730.06 119.90 17094.51 88888.00 2016-10-30 22:54:44.000 304 33730.05 119.89 17094.54 88888.00 2016-10-30 22:54:45.000 304 33730.02 119.87 17094.54 37814.50 2016-10-30 22:54:46.000 304 33730.02 119.86 17094.55 88888.00 2016-10-30 22:54:47.000 304 33730.00 119.84 17094.51 88888.00 2016-10-30 22:54:48.000 304 33730.01 119.85 17094.50 88888.00 2016-10-30 22:54:49.000 304 33730.03 119.85 17094.48 88888.00 2016-10-30 22:54:50.000 304 33730.05 119.85 17094.48 37814.53 2016-10-30 22:54:51.000 304 33730.08 119.87 17094.49 88888.00 2016-10-30 22:54:52.000 304 33730.11 119.91 17094.52 88888.00 2016-10-30 22:54:53.000 304 33730.10 119.90 17094.54 88888.00 2016-10-30 22:54:54.000 304 33730.09 119.82 17094.52 88888.00 2016-10-30 22:54:55.000 304 33730.07 119.77 17094.55 37814.61 2016-10-30 22:54:56.000 304 33730.09 119.78 17094.54 88888.00 2016-10-30 22:54:57.000 304 33730.13 119.83 17094.53 88888.00 2016-10-30 22:54:58.000 304 33730.10 119.79 17094.51 88888.00 2016-10-30 22:54:59.000 304 33730.10 119.80 17094.58 88888.00 2016-10-30 22:55:00.000 304 33730.10 119.80 17094.64 37814.62 2016-10-30 22:55:01.000 304 33730.09 119.79 17094.64 88888.00 2016-10-30 22:55:02.000 304 33730.06 119.77 17094.59 88888.00 2016-10-30 22:55:03.000 304 33730.08 119.75 17094.58 88888.00 2016-10-30 22:55:04.000 304 33730.03 119.76 17094.59 88888.00 2016-10-30 22:55:05.000 304 33730.02 119.75 17094.55 37814.60 2016-10-30 22:55:06.000 304 33730.00 119.74 17094.52 88888.00 2016-10-30 22:55:07.000 304 33729.99 119.75 17094.54 88888.00 2016-10-30 22:55:08.000 304 33730.02 119.77 17094.52 88888.00 2016-10-30 22:55:09.000 304 33730.00 119.76 17094.54 88888.00 2016-10-30 22:55:10.000 304 33729.95 119.78 17094.56 37814.53 2016-10-30 22:55:11.000 304 33729.94 119.76 17094.52 88888.00 2016-10-30 22:55:12.000 304 33729.95 119.76 17094.52 88888.00 2016-10-30 22:55:13.000 304 33729.96 119.75 17094.53 88888.00 2016-10-30 22:55:14.000 304 33730.00 119.73 17094.52 88888.00 2016-10-30 22:55:15.000 304 33730.02 119.74 17094.51 37814.50 2016-10-30 22:55:16.000 304 33729.97 119.75 17094.51 88888.00 2016-10-30 22:55:17.000 304 33729.97 119.76 17094.54 88888.00 2016-10-30 22:55:18.000 304 33729.93 119.75 17094.53 88888.00 2016-10-30 22:55:19.000 304 33729.91 119.75 17094.53 88888.00 2016-10-30 22:55:20.000 304 33729.90 119.74 17094.55 37814.53 2016-10-30 22:55:21.000 304 33729.89 119.75 17094.53 88888.00 2016-10-30 22:55:22.000 304 33729.88 119.78 17094.55 88888.00 2016-10-30 22:55:23.000 304 33729.87 119.77 17094.55 88888.00 2016-10-30 22:55:24.000 304 33729.88 119.74 17094.51 88888.00 2016-10-30 22:55:25.000 304 33729.86 119.74 17094.48 37814.42 2016-10-30 22:55:26.000 304 33729.85 119.75 17094.54 88888.00 2016-10-30 22:55:27.000 304 33729.86 119.77 17094.58 88888.00 2016-10-30 22:55:28.000 304 33729.84 119.75 17094.54 88888.00 2016-10-30 22:55:29.000 304 33729.85 119.72 17094.52 88888.00 2016-10-30 22:55:30.000 304 33729.85 119.74 17094.53 37814.36 2016-10-30 22:55:31.000 304 33729.83 119.68 17094.53 88888.00 2016-10-30 22:55:32.000 304 33729.80 119.69 17094.52 88888.00 2016-10-30 22:55:33.000 304 33729.82 119.70 17094.54 88888.00 2016-10-30 22:55:34.000 304 33729.85 119.74 17094.52 88888.00 2016-10-30 22:55:35.000 304 33729.85 119.74 17094.53 37814.43 2016-10-30 22:55:36.000 304 33729.87 119.74 17094.55 88888.00 2016-10-30 22:55:37.000 304 33729.83 119.74 17094.58 88888.00 2016-10-30 22:55:38.000 304 33729.86 119.74 17094.57 88888.00 2016-10-30 22:55:39.000 304 33729.86 119.75 17094.56 88888.00 2016-10-30 22:55:40.000 304 33729.83 119.74 17094.52 37814.42 2016-10-30 22:55:41.000 304 33729.80 119.74 17094.51 88888.00 2016-10-30 22:55:42.000 304 33729.79 119.78 17094.54 88888.00 2016-10-30 22:55:43.000 304 33729.82 119.79 17094.56 88888.00 2016-10-30 22:55:44.000 304 33729.86 119.77 17094.56 88888.00 2016-10-30 22:55:45.000 304 33729.85 119.75 17094.59 37814.29 2016-10-30 22:55:46.000 304 33729.85 119.73 17094.61 88888.00 2016-10-30 22:55:47.000 304 33729.79 119.73 17094.60 88888.00 2016-10-30 22:55:48.000 304 33729.77 119.72 17094.58 88888.00 2016-10-30 22:55:49.000 304 33729.76 119.74 17094.59 88888.00 2016-10-30 22:55:50.000 304 33729.77 119.76 17094.59 37814.42 2016-10-30 22:55:51.000 304 33729.74 119.79 17094.59 88888.00 2016-10-30 22:55:52.000 304 33729.76 119.75 17094.59 88888.00 2016-10-30 22:55:53.000 304 33729.75 119.78 17094.57 88888.00 2016-10-30 22:55:54.000 304 33729.73 119.79 17094.52 88888.00 2016-10-30 22:55:55.000 304 33729.76 119.77 17094.55 37814.29 2016-10-30 22:55:56.000 304 33729.76 119.77 17094.54 88888.00 2016-10-30 22:55:57.000 304 33729.71 119.75 17094.53 88888.00 2016-10-30 22:55:58.000 304 33729.66 119.76 17094.57 88888.00 2016-10-30 22:55:59.000 304 33729.65 119.76 17094.56 88888.00 2016-10-30 22:56:00.000 304 33729.68 119.74 17094.56 37814.32 2016-10-30 22:56:01.000 304 33729.65 119.73 17094.59 88888.00 2016-10-30 22:56:02.000 304 33729.63 119.74 17094.57 88888.00 2016-10-30 22:56:03.000 304 33729.67 119.74 17094.56 88888.00 2016-10-30 22:56:04.000 304 33729.71 119.76 17094.58 88888.00 2016-10-30 22:56:05.000 304 33729.72 119.80 17094.60 37814.29 2016-10-30 22:56:06.000 304 33729.73 119.77 17094.59 88888.00 2016-10-30 22:56:07.000 304 33729.71 119.76 17094.62 88888.00 2016-10-30 22:56:08.000 304 33729.77 119.79 17094.58 88888.00 2016-10-30 22:56:09.000 304 33729.79 119.76 17094.56 88888.00 2016-10-30 22:56:10.000 304 33729.78 119.78 17094.56 37814.32 2016-10-30 22:56:11.000 304 33729.77 119.81 17094.56 88888.00 2016-10-30 22:56:12.000 304 33729.77 119.79 17094.53 88888.00 2016-10-30 22:56:13.000 304 33729.78 119.78 17094.50 88888.00 2016-10-30 22:56:14.000 304 33729.81 119.75 17094.53 88888.00 2016-10-30 22:56:15.000 304 33729.81 119.77 17094.55 37814.36 2016-10-30 22:56:16.000 304 33729.84 119.80 17094.54 88888.00 2016-10-30 22:56:17.000 304 33729.82 119.78 17094.57 88888.00 2016-10-30 22:56:18.000 304 33729.82 119.77 17094.56 88888.00 2016-10-30 22:56:19.000 304 33729.82 119.77 17094.58 88888.00 2016-10-30 22:56:20.000 304 33729.80 119.77 17094.57 37814.33 2016-10-30 22:56:21.000 304 33729.83 119.74 17094.59 88888.00 2016-10-30 22:56:22.000 304 33729.81 119.75 17094.58 88888.00 2016-10-30 22:56:23.000 304 33729.81 119.76 17094.56 88888.00 2016-10-30 22:56:24.000 304 33729.79 119.73 17094.57 88888.00 2016-10-30 22:56:25.000 304 33729.81 119.73 17094.60 37814.29 2016-10-30 22:56:26.000 304 33729.80 119.79 17094.62 88888.00 2016-10-30 22:56:27.000 304 33729.80 119.76 17094.55 88888.00 2016-10-30 22:56:28.000 304 33729.81 119.74 17094.53 88888.00 2016-10-30 22:56:29.000 304 33729.78 119.74 17094.55 88888.00 2016-10-30 22:56:30.000 304 33729.77 119.76 17094.59 37814.29 2016-10-30 22:56:31.000 304 33729.75 119.75 17094.60 88888.00 2016-10-30 22:56:32.000 304 33729.74 119.77 17094.58 88888.00 2016-10-30 22:56:33.000 304 33729.76 119.79 17094.58 88888.00 2016-10-30 22:56:34.000 304 33729.77 119.77 17094.59 88888.00 2016-10-30 22:56:35.000 304 33729.77 119.76 17094.58 37814.26 2016-10-30 22:56:36.000 304 33729.77 119.75 17094.57 88888.00 2016-10-30 22:56:37.000 304 33729.79 119.76 17094.56 88888.00 2016-10-30 22:56:38.000 304 33729.80 119.80 17094.58 88888.00 2016-10-30 22:56:39.000 304 33729.76 119.86 17094.52 88888.00 2016-10-30 22:56:40.000 304 33729.77 119.84 17094.51 37814.31 2016-10-30 22:56:41.000 304 33729.78 119.84 17094.53 88888.00 2016-10-30 22:56:42.000 304 33729.76 119.81 17094.51 88888.00 2016-10-30 22:56:43.000 304 33729.76 119.81 17094.53 88888.00 2016-10-30 22:56:44.000 304 33729.79 119.75 17094.51 88888.00 2016-10-30 22:56:45.000 304 33729.79 119.75 17094.49 37814.33 2016-10-30 22:56:46.000 304 33729.82 119.76 17094.52 88888.00 2016-10-30 22:56:47.000 304 33729.83 119.73 17094.50 88888.00 2016-10-30 22:56:48.000 304 33729.84 119.70 17094.49 88888.00 2016-10-30 22:56:49.000 304 33729.83 119.71 17094.50 88888.00 2016-10-30 22:56:50.000 304 33729.83 119.73 17094.45 37814.24 2016-10-30 22:56:51.000 304 33729.85 119.75 17094.49 88888.00 2016-10-30 22:56:52.000 304 33729.84 119.74 17094.56 88888.00 2016-10-30 22:56:53.000 304 33729.84 119.70 17094.54 88888.00 2016-10-30 22:56:54.000 304 33729.83 119.65 17094.56 88888.00 2016-10-30 22:56:55.000 304 33729.84 119.62 17094.55 37814.31 2016-10-30 22:56:56.000 304 33729.86 119.65 17094.54 88888.00 2016-10-30 22:56:57.000 304 33729.84 119.62 17094.58 88888.00 2016-10-30 22:56:58.000 304 33729.83 119.62 17094.58 88888.00 2016-10-30 22:56:59.000 304 33729.83 119.65 17094.56 88888.00 2016-10-30 22:57:00.000 304 33729.84 119.66 17094.55 37814.36 2016-10-30 22:57:01.000 304 33729.83 119.66 17094.55 88888.00 2016-10-30 22:57:02.000 304 33729.84 119.66 17094.56 88888.00 2016-10-30 22:57:03.000 304 33729.84 119.65 17094.57 88888.00 2016-10-30 22:57:04.000 304 33729.81 119.66 17094.57 88888.00 2016-10-30 22:57:05.000 304 33729.82 119.68 17094.51 37814.38 2016-10-30 22:57:06.000 304 33729.84 119.70 17094.55 88888.00 2016-10-30 22:57:07.000 304 33729.82 119.68 17094.55 88888.00 2016-10-30 22:57:08.000 304 33729.79 119.68 17094.55 88888.00 2016-10-30 22:57:09.000 304 33729.76 119.67 17094.53 88888.00 2016-10-30 22:57:10.000 304 33729.74 119.66 17094.52 37814.39 2016-10-30 22:57:11.000 304 33729.75 119.67 17094.48 88888.00 2016-10-30 22:57:12.000 304 33729.73 119.65 17094.49 88888.00 2016-10-30 22:57:13.000 304 33729.70 119.69 17094.54 88888.00 2016-10-30 22:57:14.000 304 33729.67 119.70 17094.53 88888.00 2016-10-30 22:57:15.000 304 33729.64 119.69 17094.54 37814.25 2016-10-30 22:57:16.000 304 33729.59 119.70 17094.56 88888.00 2016-10-30 22:57:17.000 304 33729.60 119.78 17094.58 88888.00 2016-10-30 22:57:18.000 304 33729.59 119.76 17094.56 88888.00 2016-10-30 22:57:19.000 304 33729.58 119.76 17094.56 88888.00 2016-10-30 22:57:20.000 304 33729.56 119.77 17094.60 37814.25 2016-10-30 22:57:21.000 304 33729.56 119.78 17094.65 88888.00 2016-10-30 22:57:22.000 304 33729.55 119.81 17094.67 88888.00 2016-10-30 22:57:23.000 304 33729.53 119.79 17094.64 88888.00 2016-10-30 22:57:24.000 304 33729.54 119.81 17094.62 88888.00 2016-10-30 22:57:25.000 304 33729.59 119.85 17094.62 37814.18 2016-10-30 22:57:26.000 304 33729.58 119.87 17094.62 88888.00 2016-10-30 22:57:27.000 304 33729.55 119.89 17094.63 88888.00 2016-10-30 22:57:28.000 304 33729.52 119.86 17094.62 88888.00 2016-10-30 22:57:29.000 304 33729.52 119.90 17094.63 88888.00 2016-10-30 22:57:30.000 304 33729.51 119.89 17094.62 37814.07 2016-10-30 22:57:31.000 304 33729.46 119.85 17094.58 88888.00 2016-10-30 22:57:32.000 304 33729.44 119.83 17094.57 88888.00 2016-10-30 22:57:33.000 304 33729.47 119.86 17094.62 88888.00 2016-10-30 22:57:34.000 304 33729.45 119.85 17094.60 88888.00 2016-10-30 22:57:35.000 304 33729.47 119.83 17094.56 37814.14 2016-10-30 22:57:36.000 304 33729.46 119.85 17094.53 88888.00 2016-10-30 22:57:37.000 304 33729.47 119.84 17094.55 88888.00 2016-10-30 22:57:38.000 304 33729.46 119.86 17094.56 88888.00 2016-10-30 22:57:39.000 304 33729.52 119.88 17094.54 88888.00 2016-10-30 22:57:40.000 304 33729.50 119.83 17094.53 37814.07 2016-10-30 22:57:41.000 304 33729.50 119.87 17094.56 88888.00 2016-10-30 22:57:42.000 304 33729.48 119.91 17094.59 88888.00 2016-10-30 22:57:43.000 304 33729.50 119.91 17094.58 88888.00 2016-10-30 22:57:44.000 304 33729.54 119.87 17094.62 88888.00 2016-10-30 22:57:45.000 304 33729.54 119.87 17094.61 37814.10 2016-10-30 22:57:46.000 304 33729.55 119.89 17094.58 88888.00 2016-10-30 22:57:47.000 304 33729.52 119.91 17094.56 88888.00 2016-10-30 22:57:48.000 304 33729.53 119.87 17094.56 88888.00 2016-10-30 22:57:49.000 304 33729.60 119.87 17094.59 88888.00 2016-10-30 22:57:50.000 304 33729.62 119.86 17094.62 37814.12 2016-10-30 22:57:51.000 304 33729.61 119.83 17094.65 88888.00 2016-10-30 22:57:52.000 304 33729.61 119.87 17094.63 88888.00 2016-10-30 22:57:53.000 304 33729.65 119.87 17094.61 88888.00 2016-10-30 22:57:54.000 304 33729.67 119.86 17094.60 88888.00 2016-10-30 22:57:55.000 304 33729.68 119.84 17094.61 37814.11 2016-10-30 22:57:56.000 304 33729.64 119.81 17094.63 88888.00 2016-10-30 22:57:57.000 304 33729.67 119.82 17094.64 88888.00 2016-10-30 22:57:58.000 304 33729.71 119.86 17094.67 88888.00 2016-10-30 22:57:59.000 304 33729.71 119.82 17094.66 88888.00 2016-10-30 22:58:00.000 304 33729.69 119.83 17094.62 37814.22 2016-10-30 22:58:01.000 304 33729.69 119.82 17094.60 88888.00 2016-10-30 22:58:02.000 304 33729.68 119.83 17094.58 88888.00 2016-10-30 22:58:03.000 304 33729.67 119.81 17094.58 88888.00 2016-10-30 22:58:04.000 304 33729.73 119.80 17094.60 88888.00 2016-10-30 22:58:05.000 304 33729.74 119.82 17094.65 37814.26 2016-10-30 22:58:06.000 304 33729.75 119.82 17094.60 88888.00 2016-10-30 22:58:07.000 304 33729.78 119.83 17094.58 88888.00 2016-10-30 22:58:08.000 304 33729.74 119.84 17094.63 88888.00 2016-10-30 22:58:09.000 304 33729.77 119.86 17094.62 88888.00 2016-10-30 22:58:10.000 304 33729.84 119.84 17094.59 37814.21 2016-10-30 22:58:11.000 304 33729.86 119.83 17094.59 88888.00 2016-10-30 22:58:12.000 304 33729.84 119.83 17094.60 88888.00 2016-10-30 22:58:13.000 304 33729.83 119.77 17094.59 88888.00 2016-10-30 22:58:14.000 304 33729.85 119.76 17094.56 88888.00 2016-10-30 22:58:15.000 304 33729.86 119.77 17094.58 37814.32 2016-10-30 22:58:16.000 304 33729.83 119.80 17094.55 88888.00 2016-10-30 22:58:17.000 304 33729.83 119.79 17094.50 88888.00 2016-10-30 22:58:18.000 304 33729.86 119.80 17094.50 88888.00 2016-10-30 22:58:19.000 304 33729.87 119.79 17094.54 88888.00 2016-10-30 22:58:20.000 304 33729.85 119.76 17094.53 37814.32 2016-10-30 22:58:21.000 304 33729.79 119.80 17094.54 88888.00 2016-10-30 22:58:22.000 304 33729.78 119.79 17094.55 88888.00 2016-10-30 22:58:23.000 304 33729.83 119.77 17094.53 88888.00 2016-10-30 22:58:24.000 304 33729.87 119.75 17094.48 88888.00 2016-10-30 22:58:25.000 304 33729.87 119.74 17094.53 37814.36 2016-10-30 22:58:26.000 304 33729.87 119.75 17094.55 88888.00 2016-10-30 22:58:27.000 304 33729.85 119.75 17094.57 88888.00 2016-10-30 22:58:28.000 304 33729.85 119.78 17094.60 88888.00 2016-10-30 22:58:29.000 304 33729.86 119.76 17094.60 88888.00 2016-10-30 22:58:30.000 304 33729.86 119.78 17094.56 37814.39 2016-10-30 22:58:31.000 304 33729.89 119.75 17094.56 88888.00 2016-10-30 22:58:32.000 304 33729.89 119.79 17094.60 88888.00 2016-10-30 22:58:33.000 304 33729.90 119.79 17094.60 88888.00 2016-10-30 22:58:34.000 304 33729.89 119.77 17094.59 88888.00 2016-10-30 22:58:35.000 304 33729.90 119.77 17094.59 37814.38 2016-10-30 22:58:36.000 304 33729.87 119.75 17094.61 88888.00 2016-10-30 22:58:37.000 304 33729.87 119.76 17094.55 88888.00 2016-10-30 22:58:38.000 304 33729.87 119.76 17094.55 88888.00 2016-10-30 22:58:39.000 304 33729.87 119.75 17094.53 88888.00 2016-10-30 22:58:40.000 304 33729.84 119.74 17094.53 37814.33 2016-10-30 22:58:41.000 304 33729.83 119.78 17094.56 88888.00 2016-10-30 22:58:42.000 304 33729.82 119.79 17094.55 88888.00 2016-10-30 22:58:43.000 304 33729.84 119.79 17094.52 88888.00 2016-10-30 22:58:44.000 304 33729.84 119.80 17094.49 88888.00 2016-10-30 22:58:45.000 304 33729.85 119.79 17094.51 37814.33 2016-10-30 22:58:46.000 304 33729.83 119.76 17094.51 88888.00 2016-10-30 22:58:47.000 304 33729.82 119.81 17094.51 88888.00 2016-10-30 22:58:48.000 304 33729.79 119.80 17094.53 88888.00 2016-10-30 22:58:49.000 304 33729.79 119.78 17094.55 88888.00 2016-10-30 22:58:50.000 304 33729.78 119.73 17094.56 37814.32 2016-10-30 22:58:51.000 304 33729.78 119.76 17094.60 88888.00 2016-10-30 22:58:52.000 304 33729.80 119.76 17094.60 88888.00 2016-10-30 22:58:53.000 304 33729.82 119.76 17094.60 88888.00 2016-10-30 22:58:54.000 304 33729.82 119.75 17094.57 88888.00 2016-10-30 22:58:55.000 304 33729.82 119.76 17094.58 37814.29 2016-10-30 22:58:56.000 304 33729.83 119.77 17094.59 88888.00 2016-10-30 22:58:57.000 304 33729.80 119.77 17094.57 88888.00 2016-10-30 22:58:58.000 304 33729.81 119.79 17094.55 88888.00 2016-10-30 22:58:59.000 304 33729.78 119.79 17094.53 88888.00 2016-10-30 22:59:00.000 304 33729.76 119.73 17094.50 37814.33 2016-10-30 22:59:01.000 304 33729.79 119.73 17094.52 88888.00 2016-10-30 22:59:02.000 304 33729.83 119.82 17094.55 88888.00 2016-10-30 22:59:03.000 304 33729.84 119.85 17094.56 88888.00 2016-10-30 22:59:04.000 304 33729.87 119.79 17094.56 88888.00 2016-10-30 22:59:05.000 304 33729.89 119.81 17094.56 37814.36 2016-10-30 22:59:06.000 304 33729.84 119.78 17094.57 88888.00 2016-10-30 22:59:07.000 304 33729.81 119.79 17094.56 88888.00 2016-10-30 22:59:08.000 304 33729.79 119.80 17094.58 88888.00 2016-10-30 22:59:09.000 304 33729.81 119.80 17094.58 88888.00 2016-10-30 22:59:10.000 304 33729.82 119.83 17094.57 37814.38 2016-10-30 22:59:11.000 304 33729.83 119.79 17094.57 88888.00 2016-10-30 22:59:12.000 304 33729.86 119.81 17094.58 88888.00 2016-10-30 22:59:13.000 304 33729.87 119.80 17094.51 88888.00 2016-10-30 22:59:14.000 304 33729.88 119.84 17094.52 88888.00 2016-10-30 22:59:15.000 304 33729.90 119.83 17094.53 37814.36 2016-10-30 22:59:16.000 304 33729.89 119.82 17094.52 88888.00 2016-10-30 22:59:17.000 304 33729.88 119.82 17094.52 88888.00 2016-10-30 22:59:18.000 304 33729.91 119.77 17094.52 88888.00 2016-10-30 22:59:19.000 304 33729.91 119.77 17094.53 88888.00 2016-10-30 22:59:20.000 304 33729.93 119.78 17094.56 37814.39 2016-10-30 22:59:21.000 304 33729.95 119.75 17094.53 88888.00 2016-10-30 22:59:22.000 304 33729.95 119.75 17094.52 88888.00 2016-10-30 22:59:23.000 304 33729.96 119.76 17094.53 88888.00 2016-10-30 22:59:24.000 304 33729.99 119.78 17094.50 88888.00 2016-10-30 22:59:25.000 304 33729.96 119.78 17094.51 37814.46 2016-10-30 22:59:26.000 304 33729.96 119.78 17094.53 88888.00 2016-10-30 22:59:27.000 304 33729.96 119.78 17094.52 88888.00 2016-10-30 22:59:28.000 304 33729.95 119.76 17094.54 88888.00 2016-10-30 22:59:29.000 304 33729.99 119.73 17094.53 88888.00 2016-10-30 22:59:30.000 304 33730.03 119.71 17094.53 37814.39 2016-10-30 22:59:31.000 304 33730.03 119.73 17094.55 88888.00 2016-10-30 22:59:32.000 304 33730.02 119.73 17094.56 88888.00 2016-10-30 22:59:33.000 304 33730.01 119.74 17094.59 88888.00 2016-10-30 22:59:34.000 304 33729.99 119.75 17094.60 88888.00 2016-10-30 22:59:35.000 304 33730.00 119.76 17094.58 37814.42 2016-10-30 22:59:36.000 304 33730.01 119.76 17094.57 88888.00 2016-10-30 22:59:37.000 304 33729.99 119.73 17094.57 88888.00 2016-10-30 22:59:38.000 304 33730.01 119.70 17094.56 88888.00 2016-10-30 22:59:39.000 304 33730.02 119.72 17094.58 88888.00 2016-10-30 22:59:40.000 304 33730.00 119.73 17094.59 37814.50 2016-10-30 22:59:41.000 304 33730.01 119.71 17094.55 88888.00 2016-10-30 22:59:42.000 304 33730.00 119.71 17094.56 88888.00 2016-10-30 22:59:43.000 304 33729.99 119.69 17094.55 88888.00 2016-10-30 22:59:44.000 304 33729.98 119.70 17094.53 88888.00 2016-10-30 22:59:45.000 304 33730.00 119.73 17094.54 37814.50 2016-10-30 22:59:46.000 304 33729.99 119.71 17094.55 88888.00 2016-10-30 22:59:47.000 304 33729.96 119.68 17094.59 88888.00 2016-10-30 22:59:48.000 304 33729.99 119.68 17094.61 88888.00 2016-10-30 22:59:49.000 304 33729.99 119.71 17094.64 88888.00 2016-10-30 22:59:50.000 304 33729.98 119.75 17094.63 37814.50 2016-10-30 22:59:51.000 304 33729.99 119.73 17094.60 88888.00 2016-10-30 22:59:52.000 304 33730.02 119.73 17094.56 88888.00 2016-10-30 22:59:53.000 304 33730.01 119.73 17094.54 88888.00 2016-10-30 22:59:54.000 304 33730.01 119.74 17094.56 88888.00 2016-10-30 22:59:55.000 304 33730.04 119.73 17094.55 37814.50 2016-10-30 22:59:56.000 304 33729.97 119.70 17094.55 88888.00 2016-10-30 22:59:57.000 304 33729.99 119.72 17094.57 88888.00 2016-10-30 22:59:58.000 304 33730.01 119.68 17094.61 88888.00 2016-10-30 22:59:59.000 304 33730.05 119.64 17094.57 88888.00 2016-10-30 23:00:00.000 304 33730.04 119.67 17094.54 37814.53 2016-10-30 23:00:01.000 304 33730.04 119.68 17094.56 88888.00 2016-10-30 23:00:02.000 304 33730.02 119.67 17094.59 88888.00 2016-10-30 23:00:03.000 304 33730.04 119.66 17094.58 88888.00 2016-10-30 23:00:04.000 304 33730.03 119.65 17094.62 88888.00 2016-10-30 23:00:05.000 304 33730.01 119.65 17094.56 37814.57 2016-10-30 23:00:06.000 304 33730.01 119.67 17094.56 88888.00 2016-10-30 23:00:07.000 304 33730.03 119.67 17094.58 88888.00 2016-10-30 23:00:08.000 304 33730.04 119.68 17094.56 88888.00 2016-10-30 23:00:09.000 304 33730.02 119.64 17094.55 88888.00 2016-10-30 23:00:10.000 304 33730.02 119.62 17094.55 37814.47 2016-10-30 23:00:11.000 304 33730.04 119.64 17094.57 88888.00 2016-10-30 23:00:12.000 304 33730.00 119.64 17094.59 88888.00 2016-10-30 23:00:13.000 304 33729.97 119.57 17094.58 88888.00 2016-10-30 23:00:14.000 304 33729.94 119.57 17094.55 88888.00 2016-10-30 23:00:15.000 304 33729.94 119.60 17094.53 37814.50 2016-10-30 23:00:16.000 304 33729.93 119.58 17094.53 88888.00 2016-10-30 23:00:17.000 304 33729.94 119.58 17094.53 88888.00 2016-10-30 23:00:18.000 304 33729.95 119.59 17094.54 88888.00 2016-10-30 23:00:19.000 304 33729.97 119.60 17094.55 88888.00 2016-10-30 23:00:20.000 304 33729.98 119.59 17094.63 37814.50 2016-10-30 23:00:21.000 304 33730.00 119.58 17094.63 88888.00 2016-10-30 23:00:22.000 304 33730.00 119.58 17094.59 88888.00 2016-10-30 23:00:23.000 304 33729.99 119.58 17094.63 88888.00 2016-10-30 23:00:24.000 304 33729.99 119.58 17094.66 88888.00 2016-10-30 23:00:25.000 304 33729.97 119.54 17094.66 37814.50 2016-10-30 23:00:26.000 304 33729.96 119.53 17094.66 88888.00 2016-10-30 23:00:27.000 304 33729.95 119.54 17094.63 88888.00 2016-10-30 23:00:28.000 304 33729.94 119.57 17094.65 88888.00 2016-10-30 23:00:29.000 304 33729.92 119.57 17094.68 88888.00 2016-10-30 23:00:30.000 304 33729.97 119.58 17094.68 37814.49 2016-10-30 23:00:31.000 304 33730.00 119.55 17094.68 88888.00 2016-10-30 23:00:32.000 304 33729.99 119.55 17094.67 88888.00 2016-10-30 23:00:33.000 304 33730.00 119.52 17094.65 88888.00 2016-10-30 23:00:34.000 304 33729.99 119.54 17094.61 88888.00 2016-10-30 23:00:35.000 304 33729.96 119.52 17094.60 37814.46 2016-10-30 23:00:36.000 304 33729.96 119.52 17094.61 88888.00 2016-10-30 23:00:37.000 304 33729.97 119.57 17094.60 88888.00 2016-10-30 23:00:38.000 304 33729.91 119.56 17094.58 88888.00 2016-10-30 23:00:39.000 304 33729.89 119.54 17094.59 88888.00 2016-10-30 23:00:40.000 304 33729.91 119.59 17094.58 37814.58 2016-10-30 23:00:41.000 304 33729.91 119.63 17094.60 88888.00 2016-10-30 23:00:42.000 304 33729.90 119.59 17094.61 88888.00 2016-10-30 23:00:43.000 304 33729.88 119.55 17094.58 88888.00 2016-10-30 23:00:44.000 304 33729.80 119.55 17094.57 88888.00 2016-10-30 23:00:45.000 304 33729.84 119.56 17094.65 37814.46 2016-10-30 23:00:46.000 304 33729.89 119.54 17094.66 88888.00 2016-10-30 23:00:47.000 304 33729.90 119.54 17094.63 88888.00 2016-10-30 23:00:48.000 304 33729.92 119.57 17094.60 88888.00 2016-10-30 23:00:49.000 304 33729.93 119.57 17094.60 88888.00 2016-10-30 23:00:50.000 304 33729.93 119.54 17094.63 37814.46 2016-10-30 23:00:51.000 304 33729.94 119.52 17094.60 88888.00 2016-10-30 23:00:52.000 304 33729.95 119.51 17094.64 88888.00 2016-10-30 23:00:53.000 304 33729.94 119.49 17094.60 88888.00 2016-10-30 23:00:54.000 304 33729.93 119.50 17094.63 88888.00 2016-10-30 23:00:55.000 304 33729.96 119.48 17094.64 37814.46 2016-10-30 23:00:56.000 304 33729.94 119.51 17094.63 88888.00 2016-10-30 23:00:57.000 304 33729.97 119.49 17094.64 88888.00 2016-10-30 23:00:58.000 304 33729.96 119.47 17094.63 88888.00 2016-10-30 23:00:59.000 304 33729.94 119.42 17094.59 88888.00 2016-10-30 23:01:00.000 304 33729.96 119.44 17094.55 37814.49 2016-10-30 23:01:01.000 304 33729.98 119.46 17094.54 88888.00 2016-10-30 23:01:02.000 304 33729.98 119.46 17094.56 88888.00 2016-10-30 23:01:03.000 304 33729.98 119.47 17094.57 88888.00 2016-10-30 23:01:04.000 304 33729.98 119.47 17094.62 88888.00 2016-10-30 23:01:05.000 304 33729.98 119.46 17094.65 37814.49 2016-10-30 23:01:06.000 304 33729.96 119.45 17094.65 88888.00 2016-10-30 23:01:07.000 304 33729.97 119.46 17094.66 88888.00 2016-10-30 23:01:08.000 304 33729.93 119.46 17094.61 88888.00 2016-10-30 23:01:09.000 304 33729.95 119.43 17094.61 88888.00 2016-10-30 23:01:10.000 304 33729.95 119.39 17094.63 37814.49 2016-10-30 23:01:11.000 304 33729.93 119.39 17094.63 88888.00 2016-10-30 23:01:12.000 304 33729.92 119.38 17094.63 88888.00 2016-10-30 23:01:13.000 304 33729.93 119.40 17094.66 88888.00 2016-10-30 23:01:14.000 304 33729.91 119.43 17094.67 88888.00 2016-10-30 23:01:15.000 304 33729.88 119.45 17094.68 37814.43 2016-10-30 23:01:16.000 304 33729.93 119.45 17094.66 88888.00 2016-10-30 23:01:17.000 304 33729.91 119.47 17094.65 88888.00 2016-10-30 23:01:18.000 304 33729.87 119.46 17094.66 88888.00 2016-10-30 23:01:19.000 304 33729.85 119.48 17094.63 88888.00 2016-10-30 23:01:20.000 304 33729.90 119.44 17094.60 37814.53 2016-10-30 23:01:21.000 304 33729.91 119.41 17094.59 88888.00 2016-10-30 23:01:22.000 304 33729.83 119.43 17094.58 88888.00 2016-10-30 23:01:23.000 304 33729.85 119.43 17094.59 88888.00 2016-10-30 23:01:24.000 304 33729.88 119.43 17094.61 88888.00 2016-10-30 23:01:25.000 304 33729.88 119.46 17094.64 37814.49 2016-10-30 23:01:26.000 304 33729.84 119.43 17094.63 88888.00 2016-10-30 23:01:27.000 304 33729.86 119.43 17094.63 88888.00 2016-10-30 23:01:28.000 304 33729.86 119.38 17094.63 88888.00 2016-10-30 23:01:29.000 304 33729.86 119.37 17094.66 88888.00 2016-10-30 23:01:30.000 304 33729.83 119.34 17094.66 37814.39 2016-10-30 23:01:31.000 304 33729.84 119.35 17094.67 88888.00 2016-10-30 23:01:32.000 304 33729.85 119.36 17094.66 88888.00 2016-10-30 23:01:33.000 304 33729.87 119.38 17094.65 88888.00 2016-10-30 23:01:34.000 304 33729.87 119.37 17094.62 88888.00 2016-10-30 23:01:35.000 304 33729.85 119.33 17094.62 37814.39 2016-10-30 23:01:36.000 304 33729.86 119.36 17094.60 88888.00 2016-10-30 23:01:37.000 304 33729.83 119.36 17094.62 88888.00 2016-10-30 23:01:38.000 304 33729.82 119.33 17094.62 88888.00 2016-10-30 23:01:39.000 304 33729.82 119.30 17094.63 88888.00 2016-10-30 23:01:40.000 304 33729.87 119.33 17094.62 37814.49 2016-10-30 23:01:41.000 304 33729.90 119.35 17094.62 88888.00 2016-10-30 23:01:42.000 304 33729.92 119.33 17094.61 88888.00 2016-10-30 23:01:43.000 304 33729.90 119.33 17094.59 88888.00 2016-10-30 23:01:44.000 304 33729.88 119.33 17094.60 88888.00 2016-10-30 23:01:45.000 304 33729.88 119.34 17094.65 37814.50 2016-10-30 23:01:46.000 304 33729.86 119.36 17094.65 88888.00 2016-10-30 23:01:47.000 304 33729.90 119.39 17094.64 88888.00 2016-10-30 23:01:48.000 304 33729.92 119.37 17094.66 88888.00 2016-10-30 23:01:49.000 304 33729.93 119.35 17094.59 88888.00 2016-10-30 23:01:50.000 304 33729.96 119.36 17094.61 37814.46 2016-10-30 23:01:51.000 304 33729.97 119.39 17094.67 88888.00 2016-10-30 23:01:52.000 304 33729.92 119.34 17094.67 88888.00 2016-10-30 23:01:53.000 304 33729.91 119.32 17094.65 88888.00 2016-10-30 23:01:54.000 304 33729.95 119.31 17094.62 88888.00 2016-10-30 23:01:55.000 304 33729.94 119.34 17094.63 37814.39 2016-10-30 23:01:56.000 304 33729.93 119.34 17094.67 88888.00 2016-10-30 23:01:57.000 304 33729.94 119.37 17094.71 88888.00 2016-10-30 23:01:58.000 304 33729.93 119.33 17094.71 88888.00 2016-10-30 23:01:59.000 304 33729.94 119.31 17094.68 88888.00 2016-10-30 23:02:00.000 304 33729.99 119.31 17094.67 37814.50 2016-10-30 23:02:01.000 304 33730.01 119.30 17094.67 88888.00 2016-10-30 23:02:02.000 304 33730.00 119.31 17094.68 88888.00 2016-10-30 23:02:03.000 304 33730.00 119.30 17094.69 88888.00 2016-10-30 23:02:04.000 304 33730.02 119.30 17094.61 88888.00 2016-10-30 23:02:05.000 304 33730.03 119.30 17094.62 37814.53 2016-10-30 23:02:06.000 304 33730.02 119.29 17094.67 88888.00 2016-10-30 23:02:07.000 304 33730.06 119.29 17094.68 88888.00 2016-10-30 23:02:08.000 304 33730.07 119.33 17094.67 88888.00 2016-10-30 23:02:09.000 304 33730.06 119.34 17094.66 88888.00 2016-10-30 23:02:10.000 304 33730.07 119.31 17094.66 37814.53 2016-10-30 23:02:11.000 304 33730.05 119.29 17094.65 88888.00 2016-10-30 23:02:12.000 304 33730.02 119.30 17094.63 88888.00 2016-10-30 23:02:13.000 304 33730.03 119.27 17094.63 88888.00 2016-10-30 23:02:14.000 304 33730.02 119.30 17094.62 88888.00 2016-10-30 23:02:15.000 304 33730.03 119.30 17094.63 37814.47 2016-10-30 23:02:16.000 304 33730.04 119.31 17094.64 88888.00 2016-10-30 23:02:17.000 304 33730.04 119.27 17094.65 88888.00 2016-10-30 23:02:18.000 304 33730.04 119.27 17094.65 88888.00 2016-10-30 23:02:19.000 304 33730.06 119.26 17094.65 88888.00 2016-10-30 23:02:20.000 304 33730.06 119.26 17094.63 37814.54 2016-10-30 23:02:21.000 304 33730.07 119.26 17094.66 88888.00 2016-10-30 23:02:22.000 304 33730.03 119.26 17094.69 88888.00 2016-10-30 23:02:23.000 304 33730.04 119.24 17094.66 88888.00 2016-10-30 23:02:24.000 304 33730.06 119.23 17094.66 88888.00 2016-10-30 23:02:25.000 304 33730.05 119.25 17094.65 37814.56 2016-10-30 23:02:26.000 304 33730.07 119.27 17094.64 88888.00 2016-10-30 23:02:27.000 304 33730.14 119.21 17094.64 88888.00 2016-10-30 23:02:28.000 304 33730.12 119.18 17094.68 88888.00 2016-10-30 23:02:29.000 304 33730.10 119.18 17094.69 88888.00 2016-10-30 23:02:30.000 304 33730.13 119.19 17094.69 37814.65 2016-10-30 23:02:31.000 304 33730.13 119.17 17094.64 88888.00 2016-10-30 23:02:32.000 304 33730.16 119.12 17094.64 88888.00 2016-10-30 23:02:33.000 304 33730.19 119.14 17094.65 88888.00 2016-10-30 23:02:34.000 304 33730.21 119.16 17094.61 88888.00 2016-10-30 23:02:35.000 304 33730.20 119.14 17094.58 37814.67 2016-10-30 23:02:36.000 304 33730.19 119.12 17094.58 88888.00 2016-10-30 23:02:37.000 304 33730.21 119.09 17094.56 88888.00 2016-10-30 23:02:38.000 304 33730.20 119.12 17094.57 88888.00 2016-10-30 23:02:39.000 304 33730.18 119.17 17094.53 88888.00 2016-10-30 23:02:40.000 304 33730.18 119.16 17094.56 37814.72 2016-10-30 23:02:41.000 304 33730.20 119.16 17094.59 88888.00 2016-10-30 23:02:42.000 304 33730.23 119.17 17094.62 88888.00 2016-10-30 23:02:43.000 304 33730.22 119.15 17094.64 88888.00 2016-10-30 23:02:44.000 304 33730.21 119.13 17094.63 88888.00 2016-10-30 23:02:45.000 304 33730.24 119.13 17094.62 37814.62 2016-10-30 23:02:46.000 304 33730.23 119.08 17094.58 88888.00 2016-10-30 23:02:47.000 304 33730.20 119.10 17094.60 88888.00 2016-10-30 23:02:48.000 304 33730.19 119.14 17094.60 88888.00 2016-10-30 23:02:49.000 304 33730.19 119.12 17094.58 88888.00 2016-10-30 23:02:50.000 304 33730.20 119.13 17094.61 37814.64 2016-10-30 23:02:51.000 304 33730.21 119.14 17094.59 88888.00 2016-10-30 23:02:52.000 304 33730.24 119.12 17094.59 88888.00 2016-10-30 23:02:53.000 304 33730.23 119.13 17094.59 88888.00 2016-10-30 23:02:54.000 304 33730.20 119.12 17094.61 88888.00 2016-10-30 23:02:55.000 304 33730.23 119.13 17094.66 37814.69 2016-10-30 23:02:56.000 304 33730.23 119.15 17094.64 88888.00 2016-10-30 23:02:57.000 304 33730.19 119.15 17094.64 88888.00 2016-10-30 23:02:58.000 304 33730.23 119.15 17094.66 88888.00 2016-10-30 23:02:59.000 304 33730.26 119.16 17094.67 88888.00 2016-10-30 23:03:00.000 304 33730.25 119.13 17094.72 37814.72 2016-10-30 23:03:01.000 304 33730.26 119.17 17094.68 88888.00 2016-10-30 23:03:02.000 304 33730.25 119.17 17094.63 88888.00 2016-10-30 23:03:03.000 304 33730.28 119.14 17094.67 88888.00 2016-10-30 23:03:04.000 304 33730.27 119.16 17094.67 88888.00 2016-10-30 23:03:05.000 304 33730.31 119.11 17094.63 37814.75 2016-10-30 23:03:06.000 304 33730.31 119.09 17094.65 88888.00 2016-10-30 23:03:07.000 304 33730.32 119.10 17094.66 88888.00 2016-10-30 23:03:08.000 304 33730.35 119.07 17094.66 88888.00 2016-10-30 23:03:09.000 304 33730.34 119.06 17094.66 88888.00 2016-10-30 23:03:10.000 304 33730.34 119.05 17094.68 37814.78 2016-10-30 23:03:11.000 304 33730.33 119.07 17094.68 88888.00 2016-10-30 23:03:12.000 304 33730.31 119.06 17094.67 88888.00 2016-10-30 23:03:13.000 304 33730.34 119.04 17094.70 88888.00 2016-10-30 23:03:14.000 304 33730.37 119.04 17094.69 88888.00 2016-10-30 23:03:15.000 304 33730.40 119.05 17094.67 37814.86 2016-10-30 23:03:16.000 304 33730.44 119.03 17094.65 88888.00 2016-10-30 23:03:17.000 304 33730.45 119.01 17094.59 88888.00 2016-10-30 23:03:18.000 304 33730.46 119.02 17094.62 88888.00 2016-10-30 23:03:19.000 304 33730.48 119.05 17094.63 88888.00 2016-10-30 23:03:20.000 304 33730.46 119.04 17094.64 37814.85 2016-10-30 23:03:21.000 304 33730.46 119.01 17094.62 88888.00 2016-10-30 23:03:22.000 304 33730.45 119.00 17094.64 88888.00 2016-10-30 23:03:23.000 304 33730.48 118.98 17094.67 88888.00 2016-10-30 23:03:24.000 304 33730.45 118.98 17094.66 88888.00 2016-10-30 23:03:25.000 304 33730.40 118.96 17094.67 37814.85 2016-10-30 23:03:26.000 304 33730.39 118.94 17094.67 88888.00 2016-10-30 23:03:27.000 304 33730.39 118.99 17094.69 88888.00 2016-10-30 23:03:28.000 304 33730.39 119.03 17094.66 88888.00 2016-10-30 23:03:29.000 304 33730.41 119.06 17094.67 88888.00 2016-10-30 23:03:30.000 304 33730.35 119.03 17094.65 37814.79 2016-10-30 23:03:31.000 304 33730.31 119.03 17094.67 88888.00 2016-10-30 23:03:32.000 304 33730.29 119.01 17094.68 88888.00 2016-10-30 23:03:33.000 304 33730.34 119.01 17094.69 88888.00 2016-10-30 23:03:34.000 304 33730.32 119.01 17094.66 88888.00 2016-10-30 23:03:35.000 304 33730.36 118.98 17094.70 37814.81 2016-10-30 23:03:36.000 304 33730.35 118.97 17094.64 88888.00 2016-10-30 23:03:37.000 304 33730.32 118.99 17094.64 88888.00 2016-10-30 23:03:38.000 304 33730.29 119.01 17094.65 88888.00 2016-10-30 23:03:39.000 304 33730.31 119.05 17094.68 88888.00 2016-10-30 23:03:40.000 304 33730.29 119.12 17094.71 37814.75 2016-10-30 23:03:41.000 304 33730.32 119.11 17094.73 88888.00 2016-10-30 23:03:42.000 304 33730.29 119.10 17094.71 88888.00 2016-10-30 23:03:43.000 304 33730.32 119.15 17094.70 88888.00 2016-10-30 23:03:44.000 304 33730.35 119.15 17094.67 88888.00 2016-10-30 23:03:45.000 304 33730.32 119.17 17094.67 37814.75 2016-10-30 23:03:46.000 304 33730.27 119.17 17094.70 88888.00 2016-10-30 23:03:47.000 304 33730.29 119.14 17094.68 88888.00 2016-10-30 23:03:48.000 304 33730.25 119.18 17094.63 88888.00 2016-10-30 23:03:49.000 304 33730.27 119.20 17094.68 88888.00 2016-10-30 23:03:50.000 304 33730.28 119.19 17094.70 37814.79 2016-10-30 23:03:51.000 304 33730.29 119.14 17094.66 88888.00 2016-10-30 23:03:52.000 304 33730.30 119.13 17094.66 88888.00 2016-10-30 23:03:53.000 304 33730.28 119.16 17094.66 88888.00 2016-10-30 23:03:54.000 304 33730.27 119.15 17094.67 88888.00 2016-10-30 23:03:55.000 304 33730.29 119.16 17094.66 37814.69 2016-10-30 23:03:56.000 304 33730.29 119.15 17094.63 88888.00 2016-10-30 23:03:57.000 304 33730.27 119.14 17094.62 88888.00 2016-10-30 23:03:58.000 304 33730.27 119.12 17094.59 88888.00 2016-10-30 23:03:59.000 304 33730.30 119.13 17094.59 88888.00 2016-10-30 23:04:00.000 304 33730.31 119.10 17094.61 37814.71 2016-10-30 23:04:01.000 304 33730.28 119.13 17094.60 88888.00 2016-10-30 23:04:02.000 304 33730.28 119.16 17094.57 88888.00 2016-10-30 23:04:03.000 304 33730.28 119.16 17094.59 88888.00 2016-10-30 23:04:04.000 304 33730.29 119.13 17094.55 88888.00 2016-10-30 23:04:05.000 304 33730.32 119.15 17094.57 37814.72 2016-10-30 23:04:06.000 304 33730.36 119.12 17094.60 88888.00 2016-10-30 23:04:07.000 304 33730.32 119.14 17094.60 88888.00 2016-10-30 23:04:08.000 304 33730.30 119.14 17094.59 88888.00 2016-10-30 23:04:09.000 304 33730.31 119.17 17094.61 88888.00 2016-10-30 23:04:10.000 304 33730.30 119.18 17094.62 37814.75 2016-10-30 23:04:11.000 304 33730.28 119.19 17094.61 88888.00 2016-10-30 23:04:12.000 304 33730.28 119.23 17094.58 88888.00 2016-10-30 23:04:13.000 304 33730.32 119.21 17094.58 88888.00 2016-10-30 23:04:14.000 304 33730.35 119.22 17094.61 88888.00 2016-10-30 23:04:15.000 304 33730.34 119.20 17094.57 37814.75 2016-10-30 23:04:16.000 304 33730.35 119.21 17094.55 88888.00 2016-10-30 23:04:17.000 304 33730.35 119.22 17094.58 88888.00 2016-10-30 23:04:18.000 304 33730.35 119.17 17094.60 88888.00 2016-10-30 23:04:19.000 304 33730.36 119.16 17094.62 88888.00 2016-10-30 23:04:20.000 304 33730.38 119.22 17094.63 37814.83 2016-10-30 23:04:21.000 304 33730.34 119.21 17094.64 88888.00 2016-10-30 23:04:22.000 304 33730.34 119.21 17094.62 88888.00 2016-10-30 23:04:23.000 304 33730.38 119.22 17094.61 88888.00 2016-10-30 23:04:24.000 304 33730.44 119.20 17094.59 88888.00 2016-10-30 23:04:25.000 304 33730.45 119.18 17094.59 37814.79 2016-10-30 23:04:26.000 304 33730.44 119.15 17094.61 88888.00 2016-10-30 23:04:27.000 304 33730.45 119.16 17094.63 88888.00 2016-10-30 23:04:28.000 304 33730.49 119.17 17094.64 88888.00 2016-10-30 23:04:29.000 304 33730.48 119.20 17094.63 88888.00 2016-10-30 23:04:30.000 304 33730.50 119.16 17094.61 37814.86 2016-10-30 23:04:31.000 304 33730.52 119.16 17094.56 88888.00 2016-10-30 23:04:32.000 304 33730.51 119.21 17094.61 88888.00 2016-10-30 23:04:33.000 304 33730.51 119.22 17094.62 88888.00 2016-10-30 23:04:34.000 304 33730.50 119.19 17094.61 88888.00 2016-10-30 23:04:35.000 304 33730.50 119.19 17094.61 37814.93 2016-10-30 23:04:36.000 304 33730.53 119.22 17094.57 88888.00 2016-10-30 23:04:37.000 304 33730.53 119.22 17094.57 88888.00 2016-10-30 23:04:38.000 304 33730.53 119.20 17094.62 88888.00 2016-10-30 23:04:39.000 304 33730.59 119.19 17094.56 88888.00 2016-10-30 23:04:40.000 304 33730.58 119.12 17094.54 37814.89 2016-10-30 23:04:41.000 304 33730.56 119.15 17094.54 88888.00 2016-10-30 23:04:42.000 304 33730.55 119.10 17094.57 88888.00 2016-10-30 23:04:43.000 304 33730.56 119.16 17094.60 88888.00 2016-10-30 23:04:44.000 304 33730.55 119.15 17094.57 88888.00 2016-10-30 23:04:45.000 304 33730.53 119.16 17094.54 37814.93 2016-10-30 23:04:46.000 304 33730.56 119.16 17094.56 88888.00 2016-10-30 23:04:47.000 304 33730.57 119.19 17094.54 88888.00 2016-10-30 23:04:48.000 304 33730.55 119.16 17094.47 88888.00 2016-10-30 23:04:49.000 304 33730.58 119.15 17094.50 88888.00 2016-10-30 23:04:50.000 304 33730.58 119.13 17094.52 37815.06 2016-10-30 23:04:51.000 304 33730.60 119.15 17094.54 88888.00 2016-10-30 23:04:52.000 304 33730.57 119.12 17094.51 88888.00 2016-10-30 23:04:53.000 304 33730.59 119.15 17094.50 88888.00 2016-10-30 23:04:54.000 304 33730.61 119.13 17094.53 88888.00 2016-10-30 23:04:55.000 304 33730.60 119.10 17094.54 37814.99 2016-10-30 23:04:56.000 304 33730.62 119.08 17094.53 88888.00 2016-10-30 23:04:57.000 304 33730.64 119.07 17094.48 88888.00 2016-10-30 23:04:58.000 304 33730.64 119.08 17094.46 88888.00 2016-10-30 23:04:59.000 304 33730.62 119.08 17094.48 88888.00 2016-10-30 23:05:00.000 304 33730.64 119.09 17094.48 37815.03 2016-10-30 23:05:01.000 304 33730.66 119.12 17094.51 88888.00 2016-10-30 23:05:02.000 304 33730.65 119.12 17094.48 88888.00 2016-10-30 23:05:03.000 304 33730.69 119.09 17094.47 88888.00 2016-10-30 23:05:04.000 304 33730.69 119.08 17094.50 88888.00 2016-10-30 23:05:05.000 304 33730.69 119.08 17094.53 37815.08 2016-10-30 23:05:06.000 304 33730.67 119.08 17094.53 88888.00 2016-10-30 23:05:07.000 304 33730.71 119.09 17094.50 88888.00 2016-10-30 23:05:08.000 304 33730.74 119.10 17094.49 88888.00 2016-10-30 23:05:09.000 304 33730.73 119.09 17094.50 88888.00 2016-10-30 23:05:10.000 304 33730.73 119.07 17094.56 37815.14 2016-10-30 23:05:11.000 304 33730.73 119.08 17094.58 88888.00 2016-10-30 23:05:12.000 304 33730.72 119.09 17094.60 88888.00 2016-10-30 23:05:13.000 304 33730.74 119.09 17094.57 88888.00 2016-10-30 23:05:14.000 304 33730.73 119.11 17094.55 88888.00 2016-10-30 23:05:15.000 304 33730.76 119.10 17094.52 37815.17 2016-10-30 23:05:16.000 304 33730.77 119.12 17094.54 88888.00 2016-10-30 23:05:17.000 304 33730.72 119.17 17094.54 88888.00 2016-10-30 23:05:18.000 304 33730.71 119.19 17094.54 88888.00 2016-10-30 23:05:19.000 304 33730.74 119.13 17094.51 88888.00 2016-10-30 23:05:20.000 304 33730.72 119.17 17094.54 37815.08 2016-10-30 23:05:21.000 304 33730.68 119.17 17094.55 88888.00 2016-10-30 23:05:22.000 304 33730.63 119.16 17094.55 88888.00 2016-10-30 23:05:23.000 304 33730.65 119.22 17094.54 88888.00 2016-10-30 23:05:24.000 304 33730.61 119.27 17094.52 88888.00 2016-10-30 23:05:25.000 304 33730.61 119.29 17094.55 37815.03 2016-10-30 23:05:26.000 304 33730.59 119.26 17094.53 88888.00 2016-10-30 23:05:27.000 304 33730.58 119.30 17094.55 88888.00 2016-10-30 23:05:28.000 304 33730.53 119.30 17094.57 88888.00 2016-10-30 23:05:29.000 304 33730.53 119.29 17094.59 88888.00 2016-10-30 23:05:30.000 304 33730.51 119.28 17094.56 37815.07 2016-10-30 23:05:31.000 304 33730.50 119.30 17094.55 88888.00 2016-10-30 23:05:32.000 304 33730.50 119.30 17094.58 88888.00 2016-10-30 23:05:33.000 304 33730.49 119.34 17094.59 88888.00 2016-10-30 23:05:34.000 304 33730.48 119.28 17094.58 88888.00 2016-10-30 23:05:35.000 304 33730.52 119.31 17094.57 37814.93 2016-10-30 23:05:36.000 304 33730.48 119.31 17094.59 88888.00 2016-10-30 23:05:37.000 304 33730.51 119.29 17094.58 88888.00 2016-10-30 23:05:38.000 304 33730.51 119.30 17094.55 88888.00 2016-10-30 23:05:39.000 304 33730.55 119.33 17094.58 88888.00 2016-10-30 23:05:40.000 304 33730.56 119.32 17094.57 37814.96 2016-10-30 23:05:41.000 304 33730.56 119.35 17094.55 88888.00 2016-10-30 23:05:42.000 304 33730.57 119.33 17094.51 88888.00 2016-10-30 23:05:43.000 304 33730.61 119.33 17094.52 88888.00 2016-10-30 23:05:44.000 304 33730.64 119.33 17094.51 88888.00 2016-10-30 23:05:45.000 304 33730.64 119.32 17094.52 37814.90 2016-10-30 23:05:46.000 304 33730.65 119.34 17094.47 88888.00 2016-10-30 23:05:47.000 304 33730.65 119.32 17094.49 88888.00 2016-10-30 23:05:48.000 304 33730.65 119.28 17094.46 88888.00 2016-10-30 23:05:49.000 304 33730.68 119.29 17094.48 88888.00 2016-10-30 23:05:50.000 304 33730.69 119.27 17094.48 37814.99 2016-10-30 23:05:51.000 304 33730.71 119.30 17094.47 88888.00 2016-10-30 23:05:52.000 304 33730.73 119.34 17094.49 88888.00 2016-10-30 23:05:53.000 304 33730.75 119.36 17094.55 88888.00 2016-10-30 23:05:54.000 304 33730.75 119.34 17094.55 88888.00 2016-10-30 23:05:55.000 304 33730.80 119.34 17094.48 37815.08 2016-10-30 23:05:56.000 304 33730.79 119.35 17094.49 88888.00 2016-10-30 23:05:57.000 304 33730.80 119.32 17094.52 88888.00 2016-10-30 23:05:58.000 304 33730.79 119.32 17094.49 88888.00 2016-10-30 23:05:59.000 304 33730.83 119.31 17094.50 88888.00 2016-10-30 23:06:00.000 304 33730.84 119.25 17094.52 37815.18 2016-10-30 23:06:01.000 304 33730.86 119.26 17094.53 88888.00 2016-10-30 23:06:02.000 304 33730.86 119.26 17094.51 88888.00 2016-10-30 23:06:03.000 304 33730.88 119.26 17094.51 88888.00 2016-10-30 23:06:04.000 304 33730.84 119.26 17094.54 88888.00 2016-10-30 23:06:05.000 304 33730.87 119.24 17094.50 37815.17 2016-10-30 23:06:06.000 304 33730.91 119.23 17094.50 88888.00 2016-10-30 23:06:07.000 304 33730.96 119.26 17094.53 88888.00 2016-10-30 23:06:08.000 304 33730.97 119.27 17094.52 88888.00 2016-10-30 23:06:09.000 304 33730.97 119.22 17094.51 88888.00 2016-10-30 23:06:10.000 304 33730.98 119.20 17094.51 37815.19 2016-10-30 23:06:11.000 304 33730.94 119.20 17094.49 88888.00 2016-10-30 23:06:12.000 304 33730.93 119.17 17094.51 88888.00 2016-10-30 23:06:13.000 304 33730.96 119.18 17094.52 88888.00 2016-10-30 23:06:14.000 304 33730.98 119.19 17094.51 88888.00 2016-10-30 23:06:15.000 304 33730.98 119.17 17094.53 37815.28 2016-10-30 23:06:16.000 304 33731.00 119.19 17094.54 88888.00 2016-10-30 23:06:17.000 304 33731.00 119.20 17094.51 88888.00 2016-10-30 23:06:18.000 304 33731.03 119.22 17094.53 88888.00 2016-10-30 23:06:19.000 304 33731.05 119.20 17094.54 88888.00 2016-10-30 23:06:20.000 304 33731.06 119.18 17094.50 37815.29 2016-10-30 23:06:21.000 304 33731.09 119.19 17094.46 88888.00 2016-10-30 23:06:22.000 304 33731.06 119.18 17094.46 88888.00 2016-10-30 23:06:23.000 304 33731.04 119.19 17094.46 88888.00 2016-10-30 23:06:24.000 304 33731.00 119.20 17094.48 88888.00 2016-10-30 23:06:25.000 304 33730.97 119.16 17094.50 37815.38 2016-10-30 23:06:26.000 304 33731.02 119.13 17094.51 88888.00 2016-10-30 23:06:27.000 304 33731.04 119.10 17094.51 88888.00 2016-10-30 23:06:28.000 304 33731.03 119.12 17094.48 88888.00 2016-10-30 23:06:29.000 304 33731.04 119.12 17094.51 88888.00 2016-10-30 23:06:30.000 304 33731.02 119.08 17094.51 37815.36 2016-10-30 23:06:31.000 304 33731.01 119.09 17094.51 88888.00 2016-10-30 23:06:32.000 304 33730.99 119.13 17094.48 88888.00 2016-10-30 23:06:33.000 304 33731.03 119.12 17094.47 88888.00 2016-10-30 23:06:34.000 304 33731.09 119.12 17094.46 88888.00 2016-10-30 23:06:35.000 304 33731.06 119.13 17094.47 37815.31 2016-10-30 23:06:36.000 304 33731.02 119.10 17094.48 88888.00 2016-10-30 23:06:37.000 304 33731.03 119.10 17094.49 88888.00 2016-10-30 23:06:38.000 304 33731.06 119.12 17094.48 88888.00 2016-10-30 23:06:39.000 304 33731.06 119.13 17094.43 88888.00 2016-10-30 23:06:40.000 304 33731.03 119.09 17094.47 37815.43 2016-10-30 23:06:41.000 304 33731.06 119.06 17094.49 88888.00 2016-10-30 23:06:42.000 304 33731.08 119.12 17094.46 88888.00 2016-10-30 23:06:43.000 304 33731.08 119.13 17094.48 88888.00 2016-10-30 23:06:44.000 304 33731.04 119.09 17094.51 88888.00 2016-10-30 23:06:45.000 304 33731.04 119.09 17094.50 37815.35 2016-10-30 23:06:46.000 304 33731.05 119.08 17094.51 88888.00 2016-10-30 23:06:47.000 304 33731.08 119.08 17094.48 88888.00 2016-10-30 23:06:48.000 304 33731.05 119.04 17094.48 88888.00 2016-10-30 23:06:49.000 304 33731.03 119.04 17094.46 88888.00 2016-10-30 23:06:50.000 304 33731.03 119.05 17094.50 37815.38 2016-10-30 23:06:51.000 304 33731.04 119.06 17094.50 88888.00 2016-10-30 23:06:52.000 304 33731.04 119.09 17094.51 88888.00 2016-10-30 23:06:53.000 304 33731.06 119.15 17094.50 88888.00 2016-10-30 23:06:54.000 304 33731.01 119.16 17094.43 88888.00 2016-10-30 23:06:55.000 304 33731.01 119.13 17094.44 37815.32 2016-10-30 23:06:56.000 304 33731.05 119.08 17094.47 88888.00 2016-10-30 23:06:57.000 304 33731.01 119.06 17094.49 88888.00 2016-10-30 23:06:58.000 304 33731.04 119.08 17094.50 88888.00 2016-10-30 23:06:59.000 304 33731.02 119.11 17094.50 88888.00 2016-10-30 23:07:00.000 304 33730.99 119.10 17094.51 37815.36 2016-10-30 23:07:01.000 304 33731.01 119.13 17094.51 88888.00 2016-10-30 23:07:02.000 304 33731.01 119.15 17094.51 88888.00 2016-10-30 23:07:03.000 304 33730.99 119.14 17094.47 88888.00 2016-10-30 23:07:04.000 304 33730.97 119.17 17094.49 88888.00 2016-10-30 23:07:05.000 304 33730.97 119.22 17094.53 37815.32 2016-10-30 23:07:06.000 304 33730.99 119.22 17094.51 88888.00 2016-10-30 23:07:07.000 304 33730.99 119.20 17094.47 88888.00 2016-10-30 23:07:08.000 304 33731.00 119.23 17094.49 88888.00 2016-10-30 23:07:09.000 304 33731.01 119.27 17094.51 88888.00 2016-10-30 23:07:10.000 304 33730.97 119.25 17094.46 37815.29 2016-10-30 23:07:11.000 304 33730.96 119.24 17094.46 88888.00 2016-10-30 23:07:12.000 304 33730.97 119.23 17094.47 88888.00 2016-10-30 23:07:13.000 304 33730.98 119.21 17094.46 88888.00 2016-10-30 23:07:14.000 304 33730.96 119.21 17094.46 88888.00 2016-10-30 23:07:15.000 304 33731.00 119.24 17094.49 37815.32 2016-10-30 23:07:16.000 304 33731.01 119.24 17094.46 88888.00 2016-10-30 23:07:17.000 304 33730.99 119.24 17094.47 88888.00 2016-10-30 23:07:18.000 304 33730.98 119.25 17094.51 88888.00 2016-10-30 23:07:19.000 304 33731.00 119.28 17094.50 88888.00 2016-10-30 23:07:20.000 304 33730.99 119.26 17094.52 37815.33 2016-10-30 23:07:21.000 304 33731.00 119.28 17094.52 88888.00 2016-10-30 23:07:22.000 304 33731.02 119.29 17094.50 88888.00 2016-10-30 23:07:23.000 304 33731.02 119.29 17094.53 88888.00 2016-10-30 23:07:24.000 304 33730.99 119.29 17094.53 88888.00 2016-10-30 23:07:25.000 304 33730.98 119.28 17094.55 37815.35 2016-10-30 23:07:26.000 304 33730.99 119.28 17094.56 88888.00 2016-10-30 23:07:27.000 304 33730.96 119.27 17094.52 88888.00 2016-10-30 23:07:28.000 304 33730.99 119.26 17094.49 88888.00 2016-10-30 23:07:29.000 304 33730.98 119.25 17094.49 88888.00 2016-10-30 23:07:30.000 304 33730.95 119.24 17094.48 37815.32 2016-10-30 23:07:31.000 304 33731.01 119.28 17094.48 88888.00 2016-10-30 23:07:32.000 304 33731.03 119.30 17094.44 88888.00 2016-10-30 23:07:33.000 304 33731.01 119.27 17094.45 88888.00 2016-10-30 23:07:34.000 304 33731.02 119.25 17094.48 88888.00 2016-10-30 23:07:35.000 304 33731.03 119.24 17094.46 37815.42 2016-10-30 23:07:36.000 304 33731.02 119.26 17094.47 88888.00 2016-10-30 23:07:37.000 304 33731.00 119.30 17094.51 88888.00 2016-10-30 23:07:38.000 304 33730.96 119.30 17094.49 88888.00 2016-10-30 23:07:39.000 304 33731.00 119.27 17094.50 88888.00 2016-10-30 23:07:40.000 304 33731.03 119.28 17094.47 37815.40 2016-10-30 23:07:41.000 304 33731.06 119.25 17094.53 88888.00 2016-10-30 23:07:42.000 304 33731.12 119.22 17094.60 88888.00 2016-10-30 23:07:43.000 304 33731.12 119.22 17094.54 88888.00 2016-10-30 23:07:44.000 304 33731.14 119.21 17094.51 88888.00 2016-10-30 23:07:45.000 304 33731.15 119.22 17094.48 37815.50 2016-10-30 23:07:46.000 304 33731.14 119.22 17094.50 88888.00 2016-10-30 23:07:47.000 304 33731.13 119.22 17094.52 88888.00 2016-10-30 23:07:48.000 304 33731.13 119.18 17094.52 88888.00 2016-10-30 23:07:49.000 304 33731.14 119.18 17094.47 88888.00 2016-10-30 23:07:50.000 304 33731.16 119.15 17094.45 37815.51 2016-10-30 23:07:51.000 304 33731.20 119.19 17094.49 88888.00 2016-10-30 23:07:52.000 304 33731.19 119.15 17094.49 88888.00 2016-10-30 23:07:53.000 304 33731.21 119.13 17094.47 88888.00 2016-10-30 23:07:54.000 304 33731.18 119.13 17094.48 88888.00 2016-10-30 23:07:55.000 304 33731.16 119.19 17094.54 37815.50 2016-10-30 23:07:56.000 304 33731.17 119.16 17094.55 88888.00 2016-10-30 23:07:57.000 304 33731.20 119.10 17094.52 88888.00 2016-10-30 23:07:58.000 304 33731.14 119.14 17094.52 88888.00 2016-10-30 23:07:59.000 304 33731.13 119.14 17094.52 88888.00 2016-10-30 23:08:00.000 304 33731.16 119.13 17094.53 37815.43 2016-10-30 23:08:01.000 304 33731.15 119.14 17094.50 88888.00 2016-10-30 23:08:02.000 304 33731.10 119.16 17094.49 88888.00 2016-10-30 23:08:03.000 304 33731.08 119.18 17094.48 88888.00 2016-10-30 23:08:04.000 304 33731.07 119.17 17094.51 88888.00 2016-10-30 23:08:05.000 304 33731.08 119.18 17094.54 37815.57 2016-10-30 23:08:06.000 304 33731.08 119.19 17094.55 88888.00 2016-10-30 23:08:07.000 304 33731.03 119.19 17094.54 88888.00 2016-10-30 23:08:08.000 304 33731.01 119.17 17094.54 88888.00 2016-10-30 23:08:09.000 304 33731.02 119.17 17094.50 88888.00 2016-10-30 23:08:10.000 304 33731.10 119.18 17094.49 37815.47 2016-10-30 23:08:11.000 304 33731.11 119.16 17094.50 88888.00 2016-10-30 23:08:12.000 304 33731.09 119.18 17094.53 88888.00 2016-10-30 23:08:13.000 304 33731.09 119.20 17094.55 88888.00 2016-10-30 23:08:14.000 304 33731.08 119.18 17094.53 88888.00 2016-10-30 23:08:15.000 304 33731.08 119.21 17094.54 37815.36 2016-10-30 23:08:16.000 304 33731.06 119.19 17094.57 88888.00 2016-10-30 23:08:17.000 304 33731.05 119.22 17094.53 88888.00 2016-10-30 23:08:18.000 304 33731.09 119.19 17094.51 88888.00 2016-10-30 23:08:19.000 304 33731.10 119.16 17094.53 88888.00 2016-10-30 23:08:20.000 304 33731.10 119.16 17094.57 37815.39 2016-10-30 23:08:21.000 304 33731.11 119.19 17094.59 88888.00 2016-10-30 23:08:22.000 304 33731.11 119.19 17094.57 88888.00 2016-10-30 23:08:23.000 304 33731.13 119.20 17094.53 88888.00 2016-10-30 23:08:24.000 304 33731.14 119.19 17094.52 88888.00 2016-10-30 23:08:25.000 304 33731.13 119.18 17094.51 37815.36 2016-10-30 23:08:26.000 304 33731.12 119.19 17094.52 88888.00 2016-10-30 23:08:27.000 304 33731.11 119.19 17094.51 88888.00 2016-10-30 23:08:28.000 304 33731.13 119.20 17094.55 88888.00 2016-10-30 23:08:29.000 304 33731.09 119.18 17094.57 88888.00 2016-10-30 23:08:30.000 304 33731.11 119.15 17094.55 37815.35 2016-10-30 23:08:31.000 304 33731.16 119.18 17094.55 88888.00 2016-10-30 23:08:32.000 304 33731.13 119.19 17094.57 88888.00 2016-10-30 23:08:33.000 304 33731.11 119.19 17094.59 88888.00 2016-10-30 23:08:34.000 304 33731.10 119.19 17094.61 88888.00 2016-10-30 23:08:35.000 304 33731.11 119.22 17094.61 37815.46 2016-10-30 23:08:36.000 304 33731.15 119.19 17094.62 88888.00 2016-10-30 23:08:37.000 304 33731.16 119.22 17094.60 88888.00 2016-10-30 23:08:38.000 304 33731.14 119.21 17094.55 88888.00 2016-10-30 23:08:39.000 304 33731.13 119.20 17094.59 88888.00 2016-10-30 23:08:40.000 304 33731.17 119.23 17094.62 37815.39 2016-10-30 23:08:41.000 304 33731.19 119.22 17094.59 88888.00 2016-10-30 23:08:42.000 304 33731.16 119.21 17094.57 88888.00 2016-10-30 23:08:43.000 304 33731.16 119.25 17094.59 88888.00 2016-10-30 23:08:44.000 304 33731.18 119.22 17094.56 88888.00 2016-10-30 23:08:45.000 304 33731.17 119.20 17094.59 37815.50 2016-10-30 23:08:46.000 304 33731.16 119.25 17094.61 88888.00 2016-10-30 23:08:47.000 304 33731.19 119.25 17094.57 88888.00 2016-10-30 23:08:48.000 304 33731.15 119.21 17094.55 88888.00 2016-10-30 23:08:49.000 304 33731.15 119.22 17094.57 88888.00 2016-10-30 23:08:50.000 304 33731.15 119.22 17094.56 37815.44 2016-10-30 23:08:51.000 304 33731.19 119.22 17094.55 88888.00 2016-10-30 23:08:52.000 304 33731.18 119.23 17094.54 88888.00 2016-10-30 23:08:53.000 304 33731.20 119.18 17094.53 88888.00 2016-10-30 23:08:54.000 304 33731.23 119.17 17094.58 88888.00 2016-10-30 23:08:55.000 304 33731.26 119.19 17094.58 37815.47 2016-10-30 23:08:56.000 304 33731.27 119.17 17094.54 88888.00 2016-10-30 23:08:57.000 304 33731.27 119.22 17094.53 88888.00 2016-10-30 23:08:58.000 304 33731.28 119.21 17094.56 88888.00 2016-10-30 23:08:59.000 304 33731.29 119.18 17094.56 88888.00 2016-10-30 23:09:00.000 304 33731.25 119.14 17094.58 37815.50 2016-10-30 23:09:01.000 304 33731.24 119.13 17094.58 88888.00 2016-10-30 23:09:02.000 304 33731.26 119.14 17094.56 88888.00 2016-10-30 23:09:03.000 304 33731.30 119.16 17094.57 88888.00 2016-10-30 23:09:04.000 304 33731.29 119.13 17094.54 88888.00 2016-10-30 23:09:05.000 304 33731.35 119.08 17094.58 37815.51 2016-10-30 23:09:06.000 304 33731.38 119.08 17094.54 88888.00 2016-10-30 23:09:07.000 304 33731.37 119.09 17094.57 88888.00 2016-10-30 23:09:08.000 304 33731.37 119.09 17094.59 88888.00 2016-10-30 23:09:09.000 304 33731.33 119.11 17094.59 88888.00 2016-10-30 23:09:10.000 304 33731.34 119.09 17094.56 37815.53 2016-10-30 23:09:11.000 304 33731.36 119.11 17094.56 88888.00 2016-10-30 23:09:12.000 304 33731.34 119.13 17094.61 88888.00 2016-10-30 23:09:13.000 304 33731.35 119.15 17094.58 88888.00 2016-10-30 23:09:14.000 304 33731.36 119.11 17094.55 88888.00 2016-10-30 23:09:15.000 304 33731.35 119.10 17094.53 37815.57 2016-10-30 23:09:16.000 304 33731.32 119.10 17094.53 88888.00 2016-10-30 23:09:17.000 304 33731.35 119.08 17094.52 88888.00 2016-10-30 23:09:18.000 304 33731.37 119.06 17094.54 88888.00 2016-10-30 23:09:19.000 304 33731.38 119.04 17094.51 88888.00 2016-10-30 23:09:20.000 304 33731.35 119.05 17094.50 37815.60 2016-10-30 23:09:21.000 304 33731.35 119.04 17094.49 88888.00 2016-10-30 23:09:22.000 304 33731.33 119.04 17094.50 88888.00 2016-10-30 23:09:23.000 304 33731.36 119.07 17094.51 88888.00 2016-10-30 23:09:24.000 304 33731.38 119.06 17094.53 88888.00 2016-10-30 23:09:25.000 304 33731.37 119.04 17094.55 37815.72 2016-10-30 23:09:26.000 304 33731.33 119.01 17094.54 88888.00 2016-10-30 23:09:27.000 304 33731.34 119.01 17094.54 88888.00 2016-10-30 23:09:28.000 304 33731.37 119.00 17094.52 88888.00 2016-10-30 23:09:29.000 304 33731.37 119.03 17094.52 88888.00 2016-10-30 23:09:30.000 304 33731.35 119.08 17094.52 37815.61 2016-10-30 23:09:31.000 304 33731.37 119.05 17094.52 88888.00 2016-10-30 23:09:32.000 304 33731.38 119.05 17094.55 88888.00 2016-10-30 23:09:33.000 304 33731.40 119.04 17094.54 88888.00 2016-10-30 23:09:34.000 304 33731.41 119.04 17094.52 88888.00 2016-10-30 23:09:35.000 304 33731.41 119.02 17094.56 37815.61 2016-10-30 23:09:36.000 304 33731.40 119.01 17094.53 88888.00 2016-10-30 23:09:37.000 304 33731.38 118.99 17094.52 88888.00 2016-10-30 23:09:38.000 304 33731.38 118.97 17094.55 88888.00 2016-10-30 23:09:39.000 304 33731.40 119.02 17094.58 88888.00 2016-10-30 23:09:40.000 304 33731.39 119.05 17094.55 37815.72 2016-10-30 23:09:41.000 304 33731.37 119.08 17094.54 88888.00 2016-10-30 23:09:42.000 304 33731.35 119.10 17094.53 88888.00 2016-10-30 23:09:43.000 304 33731.36 119.12 17094.56 88888.00 2016-10-30 23:09:44.000 304 33731.36 119.07 17094.53 88888.00 2016-10-30 23:09:45.000 304 33731.39 119.13 17094.50 37815.67 2016-10-30 23:09:46.000 304 33731.35 119.16 17094.51 88888.00 2016-10-30 23:09:47.000 304 33731.32 119.16 17094.55 88888.00 2016-10-30 23:09:48.000 304 33731.31 119.15 17094.54 88888.00 2016-10-30 23:09:49.000 304 33731.32 119.15 17094.54 88888.00 2016-10-30 23:09:50.000 304 33731.32 119.11 17094.52 37815.50 2016-10-30 23:09:51.000 304 33731.28 119.13 17094.56 88888.00 2016-10-30 23:09:52.000 304 33731.28 119.16 17094.56 88888.00 2016-10-30 23:09:53.000 304 33731.26 119.18 17094.55 88888.00 2016-10-30 23:09:54.000 304 33731.22 119.18 17094.55 88888.00 2016-10-30 23:09:55.000 304 33731.19 119.22 17094.57 37815.61 2016-10-30 23:09:56.000 304 33731.19 119.24 17094.59 88888.00 2016-10-30 23:09:57.000 304 33731.22 119.25 17094.57 88888.00 2016-10-30 23:09:58.000 304 33731.19 119.26 17094.57 88888.00 2016-10-30 23:09:59.000 304 33731.17 119.28 17094.55 88888.00 2016-10-30 23:10:00.000 304 33731.17 119.26 17094.58 37815.50 2016-10-30 23:10:01.000 304 33731.20 119.26 17094.61 88888.00 2016-10-30 23:10:02.000 304 33731.19 119.26 17094.56 88888.00 2016-10-30 23:10:03.000 304 33731.19 119.28 17094.57 88888.00 2016-10-30 23:10:04.000 304 33731.15 119.27 17094.56 88888.00 2016-10-30 23:10:05.000 304 33731.15 119.27 17094.55 37815.53 2016-10-30 23:10:06.000 304 33731.15 119.29 17094.56 88888.00 2016-10-30 23:10:07.000 304 33731.13 119.30 17094.58 88888.00 2016-10-30 23:10:08.000 304 33731.13 119.31 17094.61 88888.00 2016-10-30 23:10:09.000 304 33731.11 119.35 17094.70 88888.00 2016-10-30 23:10:10.000 304 33731.10 119.36 17094.66 37815.38 2016-10-30 23:10:11.000 304 33731.12 119.37 17094.64 88888.00 2016-10-30 23:10:12.000 304 33731.09 119.37 17094.67 88888.00 2016-10-30 23:10:13.000 304 33731.09 119.36 17094.68 88888.00 2016-10-30 23:10:14.000 304 33731.06 119.35 17094.66 88888.00 2016-10-30 23:10:15.000 304 33731.10 119.34 17094.64 37815.35 2016-10-30 23:10:16.000 304 33731.15 119.37 17094.67 88888.00 2016-10-30 23:10:17.000 304 33731.15 119.40 17094.65 88888.00 2016-10-30 23:10:18.000 304 33731.11 119.37 17094.61 88888.00 2016-10-30 23:10:19.000 304 33731.11 119.40 17094.59 88888.00 2016-10-30 23:10:20.000 304 33731.08 119.39 17094.59 37815.43 2016-10-30 23:10:21.000 304 33731.09 119.41 17094.63 88888.00 2016-10-30 23:10:22.000 304 33731.12 119.42 17094.61 88888.00 2016-10-30 23:10:23.000 304 33731.15 119.37 17094.58 88888.00 2016-10-30 23:10:24.000 304 33731.15 119.34 17094.59 88888.00 2016-10-30 23:10:25.000 304 33731.18 119.34 17094.56 37815.51 2016-10-30 23:10:26.000 304 33731.19 119.32 17094.55 88888.00 2016-10-30 23:10:27.000 304 33731.21 119.31 17094.57 88888.00 2016-10-30 23:10:28.000 304 33731.19 119.34 17094.58 88888.00 2016-10-30 23:10:29.000 304 33731.20 119.35 17094.57 88888.00 2016-10-30 23:10:30.000 304 33731.26 119.34 17094.55 37815.50 2016-10-30 23:10:31.000 304 33731.24 119.31 17094.58 88888.00 2016-10-30 23:10:32.000 304 33731.28 119.30 17094.56 88888.00 2016-10-30 23:10:33.000 304 33731.31 119.33 17094.58 88888.00 2016-10-30 23:10:34.000 304 33731.26 119.34 17094.62 88888.00 2016-10-30 23:10:35.000 304 33731.28 119.36 17094.59 37815.54 2016-10-30 23:10:36.000 304 33731.29 119.34 17094.57 88888.00 2016-10-30 23:10:37.000 304 33731.29 119.33 17094.57 88888.00 2016-10-30 23:10:38.000 304 33731.27 119.36 17094.53 88888.00 2016-10-30 23:10:39.000 304 33731.26 119.38 17094.57 88888.00 2016-10-30 23:10:40.000 304 33731.26 119.36 17094.59 37815.57 2016-10-30 23:10:41.000 304 33731.30 119.36 17094.62 88888.00 2016-10-30 23:10:42.000 304 33731.29 119.35 17094.62 88888.00 2016-10-30 23:10:43.000 304 33731.28 119.34 17094.60 88888.00 2016-10-30 23:10:44.000 304 33731.26 119.32 17094.58 88888.00 2016-10-30 23:10:45.000 304 33731.28 119.30 17094.62 37815.57 2016-10-30 23:10:46.000 304 33731.29 119.29 17094.60 88888.00 2016-10-30 23:10:47.000 304 33731.30 119.31 17094.63 88888.00 2016-10-30 23:10:48.000 304 33731.31 119.30 17094.64 88888.00 2016-10-30 23:10:49.000 304 33731.29 119.30 17094.65 88888.00 2016-10-30 23:10:50.000 304 33731.30 119.29 17094.63 37815.50 2016-10-30 23:10:51.000 304 33731.30 119.26 17094.61 88888.00 2016-10-30 23:10:52.000 304 33731.31 119.24 17094.58 88888.00 2016-10-30 23:10:53.000 304 33731.32 119.21 17094.57 88888.00 2016-10-30 23:10:54.000 304 33731.32 119.24 17094.62 88888.00 2016-10-30 23:10:55.000 304 33731.32 119.24 17094.59 37815.51 2016-10-30 23:10:56.000 304 33731.32 119.21 17094.61 88888.00 2016-10-30 23:10:57.000 304 33731.37 119.18 17094.65 88888.00 2016-10-30 23:10:58.000 304 33731.40 119.19 17094.60 88888.00 2016-10-30 23:10:59.000 304 33731.37 119.20 17094.56 88888.00 2016-10-30 23:11:00.000 304 33731.41 119.17 17094.55 37815.58 2016-10-30 23:11:01.000 304 33731.42 119.15 17094.55 88888.00 2016-10-30 23:11:02.000 304 33731.39 119.15 17094.56 88888.00 2016-10-30 23:11:03.000 304 33731.42 119.19 17094.57 88888.00 2016-10-30 23:11:04.000 304 33731.43 119.16 17094.58 88888.00 2016-10-30 23:11:05.000 304 33731.46 119.16 17094.59 37815.65 2016-10-30 23:11:06.000 304 33731.45 119.20 17094.58 88888.00 2016-10-30 23:11:07.000 304 33731.42 119.22 17094.56 88888.00 2016-10-30 23:11:08.000 304 33731.41 119.20 17094.55 88888.00 2016-10-30 23:11:09.000 304 33731.38 119.21 17094.58 88888.00 2016-10-30 23:11:10.000 304 33731.37 119.21 17094.62 37815.64 2016-10-30 23:11:11.000 304 33731.36 119.23 17094.65 88888.00 2016-10-30 23:11:12.000 304 33731.32 119.23 17094.64 88888.00 2016-10-30 23:11:13.000 304 33731.33 119.21 17094.62 88888.00 2016-10-30 23:11:14.000 304 33731.31 119.19 17094.63 88888.00 2016-10-30 23:11:15.000 304 33731.28 119.24 17094.63 37815.60 2016-10-30 23:11:16.000 304 33731.26 119.23 17094.64 88888.00 2016-10-30 23:11:17.000 304 33731.24 119.25 17094.65 88888.00 2016-10-30 23:11:18.000 304 33731.21 119.26 17094.61 88888.00 2016-10-30 23:11:19.000 304 33731.18 119.28 17094.69 88888.00 2016-10-30 23:11:20.000 304 33731.18 119.28 17094.70 37815.50 2016-10-30 23:11:21.000 304 33731.19 119.29 17094.66 88888.00 2016-10-30 23:11:22.000 304 33731.11 119.25 17094.64 88888.00 2016-10-30 23:11:23.000 304 33731.12 119.24 17094.62 88888.00 2016-10-30 23:11:24.000 304 33731.16 119.30 17094.61 88888.00 2016-10-30 23:11:25.000 304 33731.16 119.29 17094.62 37815.46 2016-10-30 23:11:26.000 304 33731.16 119.30 17094.64 88888.00 2016-10-30 23:11:27.000 304 33731.17 119.29 17094.62 88888.00 2016-10-30 23:11:28.000 304 33731.13 119.29 17094.61 88888.00 2016-10-30 23:11:29.000 304 33731.12 119.31 17094.61 88888.00 2016-10-30 23:11:30.000 304 33731.09 119.31 17094.56 37815.40 2016-10-30 23:11:31.000 304 33731.10 119.34 17094.55 88888.00 2016-10-30 23:11:32.000 304 33731.06 119.32 17094.57 88888.00 2016-10-30 23:11:33.000 304 33731.07 119.31 17094.57 88888.00 2016-10-30 23:11:34.000 304 33731.11 119.28 17094.60 88888.00 2016-10-30 23:11:35.000 304 33731.13 119.30 17094.58 37815.43 2016-10-30 23:11:36.000 304 33731.09 119.32 17094.60 88888.00 2016-10-30 23:11:37.000 304 33731.12 119.33 17094.60 88888.00 2016-10-30 23:11:38.000 304 33731.11 119.34 17094.60 88888.00 2016-10-30 23:11:39.000 304 33731.10 119.37 17094.55 88888.00 2016-10-30 23:11:40.000 304 33731.13 119.36 17094.55 37815.40 2016-10-30 23:11:41.000 304 33731.12 119.35 17094.58 88888.00 2016-10-30 23:11:42.000 304 33731.08 119.32 17094.59 88888.00 2016-10-30 23:11:43.000 304 33731.04 119.36 17094.63 88888.00 2016-10-30 23:11:44.000 304 33731.10 119.34 17094.65 88888.00 2016-10-30 23:11:45.000 304 33731.12 119.36 17094.64 37815.43 2016-10-30 23:11:46.000 304 33731.07 119.33 17094.64 88888.00 2016-10-30 23:11:47.000 304 33731.07 119.32 17094.62 88888.00 2016-10-30 23:11:48.000 304 33731.06 119.34 17094.58 88888.00 2016-10-30 23:11:49.000 304 33731.08 119.34 17094.62 88888.00 2016-10-30 23:11:50.000 304 33731.06 119.34 17094.63 37815.46 2016-10-30 23:11:51.000 304 33731.01 119.36 17094.66 88888.00 2016-10-30 23:11:52.000 304 33731.04 119.37 17094.66 88888.00 2016-10-30 23:11:53.000 304 33731.04 119.37 17094.64 88888.00 2016-10-30 23:11:54.000 304 33731.07 119.37 17094.66 88888.00 2016-10-30 23:11:55.000 304 33731.05 119.39 17094.61 37815.53 2016-10-30 23:11:56.000 304 33731.09 119.39 17094.63 88888.00 2016-10-30 23:11:57.000 304 33731.15 119.38 17094.66 88888.00 2016-10-30 23:11:58.000 304 33731.13 119.34 17094.63 88888.00 2016-10-30 23:11:59.000 304 33731.09 119.32 17094.62 88888.00 2016-10-30 23:12:00.000 304 33731.06 119.30 17094.62 37815.47 2016-10-30 23:12:01.000 304 33731.07 119.30 17094.61 88888.00 2016-10-30 23:12:02.000 304 33731.02 119.31 17094.63 88888.00 2016-10-30 23:12:03.000 304 33731.02 119.30 17094.65 88888.00 2016-10-30 23:12:04.000 304 33731.01 119.32 17094.62 88888.00 2016-10-30 23:12:05.000 304 33731.01 119.33 17094.61 37815.39 2016-10-30 23:12:06.000 304 33731.03 119.33 17094.59 88888.00 2016-10-30 23:12:07.000 304 33731.03 119.30 17094.62 88888.00 2016-10-30 23:12:08.000 304 33731.00 119.34 17094.64 88888.00 2016-10-30 23:12:09.000 304 33731.04 119.34 17094.63 88888.00 2016-10-30 23:12:10.000 304 33731.06 119.34 17094.68 37815.38 2016-10-30 23:12:11.000 304 33731.04 119.29 17094.66 88888.00 2016-10-30 23:12:12.000 304 33731.05 119.32 17094.65 88888.00 2016-10-30 23:12:13.000 304 33731.05 119.32 17094.66 88888.00 2016-10-30 23:12:14.000 304 33731.05 119.30 17094.64 88888.00 2016-10-30 23:12:15.000 304 33731.09 119.33 17094.68 37815.36 2016-10-30 23:12:16.000 304 33731.09 119.36 17094.68 88888.00 2016-10-30 23:12:17.000 304 33731.07 119.33 17094.66 88888.00 2016-10-30 23:12:18.000 304 33731.05 119.31 17094.67 88888.00 2016-10-30 23:12:19.000 304 33731.03 119.34 17094.64 88888.00 2016-10-30 23:12:20.000 304 33731.01 119.34 17094.59 37815.44 2016-10-30 23:12:21.000 304 33731.03 119.32 17094.58 88888.00 2016-10-30 23:12:22.000 304 33731.01 119.36 17094.57 88888.00 2016-10-30 23:12:23.000 304 33730.96 119.37 17094.61 88888.00 2016-10-30 23:12:24.000 304 33731.01 119.39 17094.63 88888.00 2016-10-30 23:12:25.000 304 33731.02 119.39 17094.65 37815.39 2016-10-30 23:12:26.000 304 33730.99 119.36 17094.64 88888.00 2016-10-30 23:12:27.000 304 33730.98 119.37 17094.63 88888.00 2016-10-30 23:12:28.000 304 33730.97 119.36 17094.62 88888.00 2016-10-30 23:12:29.000 304 33730.98 119.37 17094.62 88888.00 2016-10-30 23:12:30.000 304 33730.98 119.38 17094.63 37815.39 2016-10-30 23:12:31.000 304 33731.00 119.36 17094.65 88888.00 2016-10-30 23:12:32.000 304 33730.98 119.35 17094.63 88888.00 2016-10-30 23:12:33.000 304 33730.96 119.34 17094.62 88888.00 2016-10-30 23:12:34.000 304 33730.98 119.35 17094.65 88888.00 2016-10-30 23:12:35.000 304 33730.97 119.39 17094.66 37815.25 2016-10-30 23:12:36.000 304 33730.97 119.36 17094.68 88888.00 2016-10-30 23:12:37.000 304 33730.98 119.36 17094.68 88888.00 2016-10-30 23:12:38.000 304 33730.99 119.41 17094.68 88888.00 2016-10-30 23:12:39.000 304 33730.96 119.40 17094.61 88888.00 2016-10-30 23:12:40.000 304 33730.96 119.39 17094.58 37815.32 2016-10-30 23:12:41.000 304 33730.97 119.39 17094.61 88888.00 2016-10-30 23:12:42.000 304 33730.98 119.38 17094.62 88888.00 2016-10-30 23:12:43.000 304 33731.01 119.39 17094.68 88888.00 2016-10-30 23:12:44.000 304 33731.05 119.38 17094.66 88888.00 2016-10-30 23:12:45.000 304 33731.05 119.39 17094.67 37815.33 2016-10-30 23:12:46.000 304 33731.02 119.35 17094.64 88888.00 2016-10-30 23:12:47.000 304 33731.02 119.33 17094.61 88888.00 2016-10-30 23:12:48.000 304 33731.03 119.36 17094.67 88888.00 2016-10-30 23:12:49.000 304 33731.04 119.39 17094.63 88888.00 2016-10-30 23:12:50.000 304 33731.04 119.38 17094.59 37815.31 2016-10-30 23:12:51.000 304 33731.09 119.39 17094.58 88888.00 2016-10-30 23:12:52.000 304 33731.03 119.43 17094.59 88888.00 2016-10-30 23:12:53.000 304 33731.00 119.44 17094.66 88888.00 2016-10-30 23:12:54.000 304 33730.99 119.46 17094.68 88888.00 2016-10-30 23:12:55.000 304 33730.98 119.46 17094.66 37815.32 2016-10-30 23:12:56.000 304 33730.95 119.44 17094.65 88888.00 2016-10-30 23:12:57.000 304 33730.94 119.42 17094.66 88888.00 2016-10-30 23:12:58.000 304 33730.92 119.38 17094.67 88888.00 2016-10-30 23:12:59.000 304 33730.94 119.41 17094.64 88888.00 2016-10-30 23:13:00.000 304 33730.92 119.38 17094.66 37815.35 2016-10-30 23:13:01.000 304 33730.90 119.41 17094.64 88888.00 2016-10-30 23:13:02.000 304 33730.88 119.39 17094.63 88888.00 2016-10-30 23:13:03.000 304 33730.88 119.42 17094.61 88888.00 2016-10-30 23:13:04.000 304 33730.89 119.39 17094.64 88888.00 2016-10-30 23:13:05.000 304 33730.85 119.40 17094.61 37815.36 2016-10-30 23:13:06.000 304 33730.83 119.40 17094.60 88888.00 2016-10-30 23:13:07.000 304 33730.81 119.43 17094.57 88888.00 2016-10-30 23:13:08.000 304 33730.80 119.45 17094.60 88888.00 2016-10-30 23:13:09.000 304 33730.77 119.43 17094.66 88888.00 2016-10-30 23:13:10.000 304 33730.76 119.38 17094.63 37815.19 2016-10-30 23:13:11.000 304 33730.76 119.44 17094.65 88888.00 2016-10-30 23:13:12.000 304 33730.77 119.47 17094.67 88888.00 2016-10-30 23:13:13.000 304 33730.78 119.46 17094.64 88888.00 2016-10-30 23:13:14.000 304 33730.79 119.47 17094.63 88888.00 2016-10-30 23:13:15.000 304 33730.78 119.45 17094.70 37815.24 2016-10-30 23:13:16.000 304 33730.79 119.47 17094.68 88888.00 2016-10-30 23:13:17.000 304 33730.79 119.45 17094.68 88888.00 2016-10-30 23:13:18.000 304 33730.78 119.40 17094.68 88888.00 2016-10-30 23:13:19.000 304 33730.77 119.38 17094.66 88888.00 2016-10-30 23:13:20.000 304 33730.76 119.40 17094.62 37815.26 2016-10-30 23:13:21.000 304 33730.76 119.38 17094.63 88888.00 2016-10-30 23:13:22.000 304 33730.74 119.39 17094.64 88888.00 2016-10-30 23:13:23.000 304 33730.77 119.41 17094.66 88888.00 2016-10-30 23:13:24.000 304 33730.79 119.37 17094.65 88888.00 2016-10-30 23:13:25.000 304 33730.77 119.38 17094.68 37815.21 2016-10-30 23:13:26.000 304 33730.76 119.34 17094.65 88888.00 2016-10-30 23:13:27.000 304 33730.81 119.33 17094.64 88888.00 2016-10-30 23:13:28.000 304 33730.81 119.36 17094.66 88888.00 2016-10-30 23:13:29.000 304 33730.84 119.38 17094.62 88888.00 2016-10-30 23:13:30.000 304 33730.82 119.38 17094.60 37815.25 2016-10-30 23:13:31.000 304 33730.81 119.38 17094.59 88888.00 2016-10-30 23:13:32.000 304 33730.85 119.39 17094.63 88888.00 2016-10-30 23:13:33.000 304 33730.87 119.37 17094.64 88888.00 2016-10-30 23:13:34.000 304 33730.86 119.39 17094.68 88888.00 2016-10-30 23:13:35.000 304 33730.84 119.38 17094.67 37815.24 2016-10-30 23:13:36.000 304 33730.78 119.36 17094.62 88888.00 2016-10-30 23:13:37.000 304 33730.79 119.36 17094.64 88888.00 2016-10-30 23:13:38.000 304 33730.81 119.38 17094.64 88888.00 2016-10-30 23:13:39.000 304 33730.80 119.33 17094.61 88888.00 2016-10-30 23:13:40.000 304 33730.81 119.34 17094.62 37815.29 2016-10-30 23:13:41.000 304 33730.83 119.36 17094.64 88888.00 2016-10-30 23:13:42.000 304 33730.82 119.33 17094.68 88888.00 2016-10-30 23:13:43.000 304 33730.80 119.36 17094.64 88888.00 2016-10-30 23:13:44.000 304 33730.80 119.40 17094.61 88888.00 2016-10-30 23:13:45.000 304 33730.76 119.37 17094.63 37815.17 2016-10-30 23:13:46.000 304 33730.76 119.40 17094.65 88888.00 2016-10-30 23:13:47.000 304 33730.74 119.41 17094.65 88888.00 2016-10-30 23:13:48.000 304 33730.73 119.43 17094.64 88888.00 2016-10-30 23:13:49.000 304 33730.74 119.41 17094.62 88888.00 2016-10-30 23:13:50.000 304 33730.74 119.39 17094.63 37815.12 2016-10-30 23:13:51.000 304 33730.76 119.40 17094.64 88888.00 2016-10-30 23:13:52.000 304 33730.77 119.40 17094.63 88888.00 2016-10-30 23:13:53.000 304 33730.76 119.41 17094.61 88888.00 2016-10-30 23:13:54.000 304 33730.75 119.42 17094.61 88888.00 2016-10-30 23:13:55.000 304 33730.75 119.46 17094.58 37815.12 2016-10-30 23:13:56.000 304 33730.75 119.44 17094.58 88888.00 2016-10-30 23:13:57.000 304 33730.79 119.47 17094.59 88888.00 2016-10-30 23:13:58.000 304 33730.75 119.42 17094.57 88888.00 2016-10-30 23:13:59.000 304 33730.77 119.44 17094.53 88888.00 2016-10-30 23:14:00.000 304 33730.79 119.44 17094.52 37815.18 2016-10-30 23:14:01.000 304 33730.77 119.46 17094.57 88888.00 2016-10-30 23:14:02.000 304 33730.81 119.49 17094.60 88888.00 2016-10-30 23:14:03.000 304 33730.86 119.43 17094.63 88888.00 2016-10-30 23:14:04.000 304 33730.82 119.40 17094.66 88888.00 2016-10-30 23:14:05.000 304 33730.81 119.43 17094.65 37815.18 2016-10-30 23:14:06.000 304 33730.80 119.45 17094.65 88888.00 2016-10-30 23:14:07.000 304 33730.83 119.43 17094.62 88888.00 2016-10-30 23:14:08.000 304 33730.86 119.45 17094.60 88888.00 2016-10-30 23:14:09.000 304 33730.81 119.48 17094.62 88888.00 2016-10-30 23:14:10.000 304 33730.81 119.48 17094.59 37815.21 2016-10-30 23:14:11.000 304 33730.81 119.44 17094.56 88888.00 2016-10-30 23:14:12.000 304 33730.80 119.41 17094.53 88888.00 2016-10-30 23:14:13.000 304 33730.83 119.40 17094.56 88888.00 2016-10-30 23:14:14.000 304 33730.82 119.42 17094.60 88888.00 2016-10-30 23:14:15.000 304 33730.83 119.42 17094.63 37815.32 2016-10-30 23:14:16.000 304 33730.83 119.43 17094.64 88888.00 2016-10-30 23:14:17.000 304 33730.82 119.44 17094.64 88888.00 2016-10-30 23:14:18.000 304 33730.80 119.44 17094.61 88888.00 2016-10-30 23:14:19.000 304 33730.78 119.44 17094.57 88888.00 2016-10-30 23:14:20.000 304 33730.78 119.42 17094.57 37815.21 2016-10-30 23:14:21.000 304 33730.78 119.40 17094.57 88888.00 2016-10-30 23:14:22.000 304 33730.77 119.40 17094.61 88888.00 2016-10-30 23:14:23.000 304 33730.79 119.37 17094.63 88888.00 2016-10-30 23:14:24.000 304 33730.79 119.39 17094.61 88888.00 2016-10-30 23:14:25.000 304 33730.80 119.39 17094.58 37815.18 2016-10-30 23:14:26.000 304 33730.78 119.40 17094.57 88888.00 2016-10-30 23:14:27.000 304 33730.77 119.42 17094.57 88888.00 2016-10-30 23:14:28.000 304 33730.77 119.43 17094.52 88888.00 2016-10-30 23:14:29.000 304 33730.76 119.41 17094.55 88888.00 2016-10-30 23:14:30.000 304 33730.80 119.40 17094.58 37815.17 2016-10-30 23:14:31.000 304 33730.77 119.42 17094.55 88888.00 2016-10-30 23:14:32.000 304 33730.76 119.41 17094.54 88888.00 2016-10-30 23:14:33.000 304 33730.80 119.38 17094.53 88888.00 2016-10-30 23:14:34.000 304 33730.83 119.42 17094.54 88888.00 2016-10-30 23:14:35.000 304 33730.87 119.45 17094.55 37815.18 2016-10-30 23:14:36.000 304 33730.85 119.45 17094.56 88888.00 2016-10-30 23:14:37.000 304 33730.84 119.48 17094.50 88888.00 2016-10-30 23:14:38.000 304 33730.87 119.46 17094.52 88888.00 2016-10-30 23:14:39.000 304 33730.84 119.43 17094.53 88888.00 2016-10-30 23:14:40.000 304 33730.78 119.47 17094.54 37815.25 2016-10-30 23:14:41.000 304 33730.76 119.45 17094.53 88888.00 2016-10-30 23:14:42.000 304 33730.76 119.42 17094.53 88888.00 2016-10-30 23:14:43.000 304 33730.82 119.43 17094.53 88888.00 2016-10-30 23:14:44.000 304 33730.79 119.46 17094.57 88888.00 2016-10-30 23:14:45.000 304 33730.78 119.49 17094.58 37815.21 2016-10-30 23:14:46.000 304 33730.80 119.53 17094.57 88888.00 2016-10-30 23:14:47.000 304 33730.75 119.50 17094.56 88888.00 2016-10-30 23:14:48.000 304 33730.76 119.46 17094.57 88888.00 2016-10-30 23:14:49.000 304 33730.77 119.43 17094.57 88888.00 2016-10-30 23:14:50.000 304 33730.77 119.44 17094.58 37815.24 2016-10-30 23:14:51.000 304 33730.73 119.45 17094.60 88888.00 2016-10-30 23:14:52.000 304 33730.69 119.42 17094.61 88888.00 2016-10-30 23:14:53.000 304 33730.71 119.41 17094.57 88888.00 2016-10-30 23:14:54.000 304 33730.71 119.43 17094.56 88888.00 2016-10-30 23:14:55.000 304 33730.67 119.40 17094.58 37815.19 2016-10-30 23:14:56.000 304 33730.62 119.41 17094.57 88888.00 2016-10-30 23:14:57.000 304 33730.66 119.40 17094.54 88888.00 2016-10-30 23:14:58.000 304 33730.68 119.42 17094.57 88888.00 2016-10-30 23:14:59.000 304 33730.70 119.45 17094.55 88888.00 2016-10-30 23:15:00.000 304 33730.69 119.43 17094.56 37815.14 2016-10-30 23:15:01.000 304 33730.72 119.44 17094.58 88888.00 2016-10-30 23:15:02.000 304 33730.71 119.40 17094.56 88888.00 2016-10-30 23:15:03.000 304 33730.73 119.34 17094.54 88888.00 2016-10-30 23:15:04.000 304 33730.73 119.36 17094.57 88888.00 2016-10-30 23:15:05.000 304 33730.72 119.39 17094.58 37815.17 2016-10-30 23:15:06.000 304 33730.66 119.41 17094.63 88888.00 2016-10-30 23:15:07.000 304 33730.65 119.37 17094.64 88888.00 2016-10-30 23:15:08.000 304 33730.67 119.35 17094.65 88888.00 2016-10-30 23:15:09.000 304 33730.68 119.37 17094.64 88888.00 2016-10-30 23:15:10.000 304 33730.66 119.32 17094.60 37815.12 2016-10-30 23:15:11.000 304 33730.68 119.31 17094.56 88888.00 2016-10-30 23:15:12.000 304 33730.66 119.32 17094.57 88888.00 2016-10-30 23:15:13.000 304 33730.67 119.30 17094.58 88888.00 2016-10-30 23:15:14.000 304 33730.67 119.29 17094.58 88888.00 2016-10-30 23:15:15.000 304 33730.66 119.31 17094.60 37815.17 2016-10-30 23:15:16.000 304 33730.65 119.35 17094.64 88888.00 2016-10-30 23:15:17.000 304 33730.64 119.36 17094.63 88888.00 2016-10-30 23:15:18.000 304 33730.64 119.38 17094.59 88888.00 2016-10-30 23:15:19.000 304 33730.61 119.34 17094.64 88888.00 2016-10-30 23:15:20.000 304 33730.62 119.30 17094.66 37815.18 2016-10-30 23:15:21.000 304 33730.63 119.35 17094.65 88888.00 2016-10-30 23:15:22.000 304 33730.62 119.38 17094.63 88888.00 2016-10-30 23:15:23.000 304 33730.59 119.41 17094.65 88888.00 2016-10-30 23:15:24.000 304 33730.56 119.40 17094.64 88888.00 2016-10-30 23:15:25.000 304 33730.55 119.42 17094.61 37815.12 2016-10-30 23:15:26.000 304 33730.54 119.42 17094.59 88888.00 2016-10-30 23:15:27.000 304 33730.54 119.41 17094.60 88888.00 2016-10-30 23:15:28.000 304 33730.53 119.43 17094.64 88888.00 2016-10-30 23:15:29.000 304 33730.51 119.45 17094.62 88888.00 2016-10-30 23:15:30.000 304 33730.54 119.45 17094.57 37815.01 2016-10-30 23:15:31.000 304 33730.56 119.44 17094.61 88888.00 2016-10-30 23:15:32.000 304 33730.51 119.47 17094.57 88888.00 2016-10-30 23:15:33.000 304 33730.53 119.49 17094.54 88888.00 2016-10-30 23:15:34.000 304 33730.53 119.48 17094.52 88888.00 2016-10-30 23:15:35.000 304 33730.52 119.44 17094.56 37814.99 2016-10-30 23:15:36.000 304 33730.52 119.41 17094.56 88888.00 2016-10-30 23:15:37.000 304 33730.53 119.39 17094.59 88888.00 2016-10-30 23:15:38.000 304 33730.54 119.37 17094.59 88888.00 2016-10-30 23:15:39.000 304 33730.56 119.39 17094.61 88888.00 2016-10-30 23:15:40.000 304 33730.60 119.41 17094.63 37815.01 2016-10-30 23:15:41.000 304 33730.62 119.45 17094.64 88888.00 2016-10-30 23:15:42.000 304 33730.61 119.43 17094.64 88888.00 2016-10-30 23:15:43.000 304 33730.60 119.42 17094.64 88888.00 2016-10-30 23:15:44.000 304 33730.59 119.39 17094.64 88888.00 2016-10-30 23:15:45.000 304 33730.61 119.37 17094.63 37815.07 2016-10-30 23:15:46.000 304 33730.59 119.38 17094.59 88888.00 2016-10-30 23:15:47.000 304 33730.56 119.36 17094.61 88888.00 2016-10-30 23:15:48.000 304 33730.58 119.41 17094.65 88888.00 2016-10-30 23:15:49.000 304 33730.55 119.42 17094.62 88888.00 2016-10-30 23:15:50.000 304 33730.55 119.37 17094.60 37815.00 2016-10-30 23:15:51.000 304 33730.57 119.37 17094.65 88888.00 2016-10-30 23:15:52.000 304 33730.55 119.37 17094.71 88888.00 2016-10-30 23:15:53.000 304 33730.58 119.42 17094.69 88888.00 2016-10-30 23:15:54.000 304 33730.59 119.45 17094.68 88888.00 2016-10-30 23:15:55.000 304 33730.61 119.41 17094.68 37814.97 2016-10-30 23:15:56.000 304 33730.60 119.42 17094.67 88888.00 2016-10-30 23:15:57.000 304 33730.61 119.44 17094.64 88888.00 2016-10-30 23:15:58.000 304 33730.57 119.44 17094.64 88888.00 2016-10-30 23:15:59.000 304 33730.59 119.44 17094.61 88888.00 2016-10-30 23:16:00.000 304 33730.58 119.43 17094.61 37815.00 2016-10-30 23:16:01.000 304 33730.54 119.43 17094.59 88888.00 2016-10-30 23:16:02.000 304 33730.54 119.45 17094.61 88888.00 2016-10-30 23:16:03.000 304 33730.55 119.47 17094.64 88888.00 2016-10-30 23:16:04.000 304 33730.57 119.50 17094.63 88888.00 2016-10-30 23:16:05.000 304 33730.56 119.48 17094.64 37815.08 2016-10-30 23:16:06.000 304 33730.54 119.48 17094.69 88888.00 2016-10-30 23:16:07.000 304 33730.58 119.49 17094.69 88888.00 2016-10-30 23:16:08.000 304 33730.59 119.45 17094.64 88888.00 2016-10-30 23:16:09.000 304 33730.58 119.50 17094.63 88888.00 2016-10-30 23:16:10.000 304 33730.56 119.52 17094.58 37815.07 2016-10-30 23:16:11.000 304 33730.57 119.50 17094.57 88888.00 2016-10-30 23:16:12.000 304 33730.55 119.48 17094.55 88888.00 2016-10-30 23:16:13.000 304 33730.59 119.51 17094.60 88888.00 2016-10-30 23:16:14.000 304 33730.60 119.51 17094.63 88888.00 2016-10-30 23:16:15.000 304 33730.63 119.50 17094.64 37815.04 2016-10-30 23:16:16.000 304 33730.62 119.49 17094.65 88888.00 2016-10-30 23:16:17.000 304 33730.63 119.51 17094.62 88888.00 2016-10-30 23:16:18.000 304 33730.64 119.53 17094.64 88888.00 2016-10-30 23:16:19.000 304 33730.65 119.52 17094.68 88888.00 2016-10-30 23:16:20.000 304 33730.69 119.55 17094.69 37815.11 2016-10-30 23:16:21.000 304 33730.70 119.55 17094.67 88888.00 2016-10-30 23:16:22.000 304 33730.67 119.50 17094.68 88888.00 2016-10-30 23:16:23.000 304 33730.67 119.47 17094.70 88888.00 2016-10-30 23:16:24.000 304 33730.58 119.46 17094.69 88888.00 2016-10-30 23:16:25.000 304 33730.57 119.47 17094.70 37815.06 2016-10-30 23:16:26.000 304 33730.59 119.52 17094.70 88888.00 2016-10-30 23:16:27.000 304 33730.58 119.54 17094.73 88888.00 2016-10-30 23:16:28.000 304 33730.59 119.51 17094.69 88888.00 2016-10-30 23:16:29.000 304 33730.63 119.53 17094.69 88888.00 2016-10-30 23:16:30.000 304 33730.61 119.53 17094.65 37815.07 2016-10-30 23:16:31.000 304 33730.62 119.54 17094.67 88888.00 2016-10-30 23:16:32.000 304 33730.66 119.52 17094.66 88888.00 2016-10-30 23:16:33.000 304 33730.66 119.54 17094.63 88888.00 2016-10-30 23:16:34.000 304 33730.65 119.54 17094.60 88888.00 2016-10-30 23:16:35.000 304 33730.62 119.54 17094.62 37815.11 2016-10-30 23:16:36.000 304 33730.61 119.57 17094.63 88888.00 2016-10-30 23:16:37.000 304 33730.61 119.57 17094.65 88888.00 2016-10-30 23:16:38.000 304 33730.62 119.57 17094.61 88888.00 2016-10-30 23:16:39.000 304 33730.61 119.57 17094.60 88888.00 2016-10-30 23:16:40.000 304 33730.57 119.64 17094.62 37815.06 2016-10-30 23:16:41.000 304 33730.58 119.63 17094.63 88888.00 2016-10-30 23:16:42.000 304 33730.61 119.59 17094.61 88888.00 2016-10-30 23:16:43.000 304 33730.65 119.56 17094.63 88888.00 2016-10-30 23:16:44.000 304 33730.65 119.55 17094.61 88888.00 2016-10-30 23:16:45.000 304 33730.63 119.53 17094.66 37815.07 2016-10-30 23:16:46.000 304 33730.64 119.58 17094.67 88888.00 2016-10-30 23:16:47.000 304 33730.61 119.59 17094.66 88888.00 2016-10-30 23:16:48.000 304 33730.61 119.59 17094.65 88888.00 2016-10-30 23:16:49.000 304 33730.61 119.53 17094.64 88888.00 2016-10-30 23:16:50.000 304 33730.63 119.54 17094.62 37814.94 2016-10-30 23:16:51.000 304 33730.60 119.55 17094.61 88888.00 2016-10-30 23:16:52.000 304 33730.58 119.57 17094.62 88888.00 2016-10-30 23:16:53.000 304 33730.60 119.58 17094.62 88888.00 2016-10-30 23:16:54.000 304 33730.63 119.60 17094.64 88888.00 2016-10-30 23:16:55.000 304 33730.58 119.64 17094.63 37815.03 2016-10-30 23:16:56.000 304 33730.56 119.62 17094.66 88888.00 2016-10-30 23:16:57.000 304 33730.56 119.63 17094.65 88888.00 2016-10-30 23:16:58.000 304 33730.53 119.64 17094.69 88888.00 2016-10-30 23:16:59.000 304 33730.57 119.67 17094.66 88888.00 2016-10-30 23:17:00.000 304 33730.59 119.64 17094.63 37815.11 2016-10-30 23:17:01.000 304 33730.61 119.62 17094.65 88888.00 2016-10-30 23:17:02.000 304 33730.61 119.59 17094.65 88888.00 2016-10-30 23:17:03.000 304 33730.60 119.59 17094.65 88888.00 2016-10-30 23:17:04.000 304 33730.62 119.60 17094.66 88888.00 2016-10-30 23:17:05.000 304 33730.63 119.64 17094.68 37815.08 2016-10-30 23:17:06.000 304 33730.65 119.60 17094.66 88888.00 2016-10-30 23:17:07.000 304 33730.65 119.60 17094.65 88888.00 2016-10-30 23:17:08.000 304 33730.65 119.59 17094.66 88888.00 2016-10-30 23:17:09.000 304 33730.64 119.60 17094.62 88888.00 2016-10-30 23:17:10.000 304 33730.68 119.65 17094.62 37815.11 2016-10-30 23:17:11.000 304 33730.64 119.63 17094.60 88888.00 2016-10-30 23:17:12.000 304 33730.60 119.64 17094.58 88888.00 2016-10-30 23:17:13.000 304 33730.63 119.67 17094.60 88888.00 2016-10-30 23:17:14.000 304 33730.61 119.67 17094.62 88888.00 2016-10-30 23:17:15.000 304 33730.62 119.66 17094.63 37815.03 2016-10-30 23:17:16.000 304 33730.60 119.67 17094.63 88888.00 2016-10-30 23:17:17.000 304 33730.58 119.69 17094.63 88888.00 2016-10-30 23:17:18.000 304 33730.54 119.67 17094.61 88888.00 2016-10-30 23:17:19.000 304 33730.55 119.70 17094.63 88888.00 2016-10-30 23:17:20.000 304 33730.53 119.68 17094.66 37814.96 2016-10-30 23:17:21.000 304 33730.52 119.67 17094.65 88888.00 2016-10-30 23:17:22.000 304 33730.52 119.70 17094.64 88888.00 2016-10-30 23:17:23.000 304 33730.52 119.68 17094.67 88888.00 2016-10-30 23:17:24.000 304 33730.51 119.64 17094.66 88888.00 2016-10-30 23:17:25.000 304 33730.53 119.65 17094.61 37814.99 2016-10-30 23:17:26.000 304 33730.51 119.70 17094.62 88888.00 2016-10-30 23:17:27.000 304 33730.48 119.68 17094.67 88888.00 2016-10-30 23:17:28.000 304 33730.48 119.67 17094.67 88888.00 2016-10-30 23:17:29.000 304 33730.51 119.68 17094.67 88888.00 2016-10-30 23:17:30.000 304 33730.48 119.70 17094.66 37814.97 2016-10-30 23:17:31.000 304 33730.45 119.74 17094.66 88888.00 2016-10-30 23:17:32.000 304 33730.44 119.76 17094.66 88888.00 2016-10-30 23:17:33.000 304 33730.46 119.75 17094.64 88888.00 2016-10-30 23:17:34.000 304 33730.49 119.72 17094.65 88888.00 2016-10-30 23:17:35.000 304 33730.48 119.73 17094.65 37814.90 2016-10-30 23:17:36.000 304 33730.46 119.72 17094.63 88888.00 2016-10-30 23:17:37.000 304 33730.47 119.73 17094.61 88888.00 2016-10-30 23:17:38.000 304 33730.45 119.72 17094.66 88888.00 2016-10-30 23:17:39.000 304 33730.44 119.73 17094.67 88888.00 2016-10-30 23:17:40.000 304 33730.45 119.70 17094.64 37814.94 2016-10-30 23:17:41.000 304 33730.44 119.68 17094.62 88888.00 2016-10-30 23:17:42.000 304 33730.45 119.69 17094.62 88888.00 2016-10-30 23:17:43.000 304 33730.44 119.69 17094.65 88888.00 2016-10-30 23:17:44.000 304 33730.44 119.64 17094.64 88888.00 2016-10-30 23:17:45.000 304 33730.45 119.64 17094.60 37814.99 2016-10-30 23:17:46.000 304 33730.44 119.65 17094.60 88888.00 2016-10-30 23:17:47.000 304 33730.43 119.67 17094.61 88888.00 2016-10-30 23:17:48.000 304 33730.46 119.69 17094.62 88888.00 2016-10-30 23:17:49.000 304 33730.42 119.66 17094.61 88888.00 2016-10-30 23:17:50.000 304 33730.45 119.66 17094.64 37814.90 2016-10-30 23:17:51.000 304 33730.49 119.66 17094.62 88888.00 2016-10-30 23:17:52.000 304 33730.49 119.64 17094.59 88888.00 2016-10-30 23:17:53.000 304 33730.46 119.63 17094.61 88888.00 2016-10-30 23:17:54.000 304 33730.49 119.64 17094.58 88888.00 2016-10-30 23:17:55.000 304 33730.54 119.65 17094.52 37814.94 2016-10-30 23:17:56.000 304 33730.53 119.66 17094.56 88888.00 2016-10-30 23:17:57.000 304 33730.51 119.70 17094.58 88888.00 2016-10-30 23:17:58.000 304 33730.51 119.73 17094.55 88888.00 2016-10-30 23:17:59.000 304 33730.50 119.67 17094.59 88888.00 2016-10-30 23:18:00.000 304 33730.51 119.69 17094.60 37814.96 2016-10-30 23:18:01.000 304 33730.49 119.71 17094.57 88888.00 2016-10-30 23:18:02.000 304 33730.51 119.71 17094.54 88888.00 2016-10-30 23:18:03.000 304 33730.51 119.73 17094.58 88888.00 2016-10-30 23:18:04.000 304 33730.49 119.76 17094.56 88888.00 2016-10-30 23:18:05.000 304 33730.48 119.78 17094.56 37814.96 2016-10-30 23:18:06.000 304 33730.49 119.76 17094.59 88888.00 2016-10-30 23:18:07.000 304 33730.47 119.73 17094.58 88888.00 2016-10-30 23:18:08.000 304 33730.48 119.74 17094.53 88888.00 2016-10-30 23:18:09.000 304 33730.41 119.72 17094.53 88888.00 2016-10-30 23:18:10.000 304 33730.39 119.70 17094.55 37814.89 2016-10-30 23:18:11.000 304 33730.37 119.69 17094.55 88888.00 2016-10-30 23:18:12.000 304 33730.33 119.71 17094.54 88888.00 2016-10-30 23:18:13.000 304 33730.35 119.73 17094.53 88888.00 2016-10-30 23:18:14.000 304 33730.36 119.71 17094.50 88888.00 2016-10-30 23:18:15.000 304 33730.36 119.73 17094.51 37814.89 2016-10-30 23:18:16.000 304 33730.38 119.77 17094.51 88888.00 2016-10-30 23:18:17.000 304 33730.36 119.76 17094.53 88888.00 2016-10-30 23:18:18.000 304 33730.37 119.75 17094.53 88888.00 2016-10-30 23:18:19.000 304 33730.39 119.72 17094.51 88888.00 2016-10-30 23:18:20.000 304 33730.37 119.75 17094.52 37814.99 2016-10-30 23:18:21.000 304 33730.40 119.75 17094.55 88888.00 2016-10-30 23:18:22.000 304 33730.42 119.70 17094.57 88888.00 2016-10-30 23:18:23.000 304 33730.41 119.72 17094.58 88888.00 2016-10-30 23:18:24.000 304 33730.44 119.73 17094.60 88888.00 2016-10-30 23:18:25.000 304 33730.47 119.77 17094.59 37814.88 2016-10-30 23:18:26.000 304 33730.45 119.75 17094.57 88888.00 2016-10-30 23:18:27.000 304 33730.42 119.75 17094.58 88888.00 2016-10-30 23:18:28.000 304 33730.47 119.78 17094.62 88888.00 2016-10-30 23:18:29.000 304 33730.49 119.76 17094.63 88888.00 2016-10-30 23:18:30.000 304 33730.46 119.76 17094.61 37814.86 2016-10-30 23:18:31.000 304 33730.43 119.78 17094.64 88888.00 2016-10-30 23:18:32.000 304 33730.44 119.79 17094.64 88888.00 2016-10-30 23:18:33.000 304 33730.47 119.80 17094.63 88888.00 2016-10-30 23:18:34.000 304 33730.46 119.79 17094.65 88888.00 2016-10-30 23:18:35.000 304 33730.46 119.82 17094.64 37814.90 2016-10-30 23:18:36.000 304 33730.42 119.81 17094.65 88888.00 2016-10-30 23:18:37.000 304 33730.40 119.83 17094.63 88888.00 2016-10-30 23:18:38.000 304 33730.38 119.83 17094.62 88888.00 2016-10-30 23:18:39.000 304 33730.43 119.85 17094.60 88888.00 2016-10-30 23:18:40.000 304 33730.39 119.82 17094.63 37814.89 2016-10-30 23:18:41.000 304 33730.39 119.80 17094.62 88888.00 2016-10-30 23:18:42.000 304 33730.40 119.78 17094.63 88888.00 2016-10-30 23:18:43.000 304 33730.41 119.80 17094.66 88888.00 2016-10-30 23:18:44.000 304 33730.39 119.81 17094.63 88888.00 2016-10-30 23:18:45.000 304 33730.41 119.83 17094.63 37814.82 2016-10-30 23:18:46.000 304 33730.39 119.82 17094.65 88888.00 2016-10-30 23:18:47.000 304 33730.38 119.81 17094.66 88888.00 2016-10-30 23:18:48.000 304 33730.41 119.81 17094.68 88888.00 2016-10-30 23:18:49.000 304 33730.46 119.79 17094.69 88888.00 2016-10-30 23:18:50.000 304 33730.45 119.79 17094.65 37814.78 2016-10-30 23:18:51.000 304 33730.47 119.83 17094.66 88888.00 2016-10-30 23:18:52.000 304 33730.44 119.86 17094.61 88888.00 2016-10-30 23:18:53.000 304 33730.46 119.83 17094.59 88888.00 2016-10-30 23:18:54.000 304 33730.48 119.78 17094.61 88888.00 2016-10-30 23:18:55.000 304 33730.44 119.75 17094.63 37814.86 2016-10-30 23:18:56.000 304 33730.45 119.78 17094.62 88888.00 2016-10-30 23:18:57.000 304 33730.45 119.81 17094.62 88888.00 2016-10-30 23:18:58.000 304 33730.50 119.82 17094.55 88888.00 2016-10-30 23:18:59.000 304 33730.49 119.81 17094.54 88888.00 2016-10-30 23:19:00.000 304 33730.48 119.80 17094.56 37814.96 2016-10-30 23:19:01.000 304 33730.50 119.84 17094.56 88888.00 2016-10-30 23:19:02.000 304 33730.52 119.86 17094.58 88888.00 2016-10-30 23:19:03.000 304 33730.51 119.85 17094.61 88888.00 2016-10-30 23:19:04.000 304 33730.51 119.84 17094.59 88888.00 2016-10-30 23:19:05.000 304 33730.50 119.80 17094.55 37814.88 2016-10-30 23:19:06.000 304 33730.50 119.78 17094.55 88888.00 2016-10-30 23:19:07.000 304 33730.47 119.81 17094.59 88888.00 2016-10-30 23:19:08.000 304 33730.45 119.82 17094.61 88888.00 2016-10-30 23:19:09.000 304 33730.46 119.77 17094.62 88888.00 2016-10-30 23:19:10.000 304 33730.46 119.76 17094.60 37814.89 2016-10-30 23:19:11.000 304 33730.44 119.77 17094.54 88888.00 2016-10-30 23:19:12.000 304 33730.43 119.80 17094.52 88888.00 2016-10-30 23:19:13.000 304 33730.45 119.81 17094.55 88888.00 2016-10-30 23:19:14.000 304 33730.42 119.81 17094.57 88888.00 2016-10-30 23:19:15.000 304 33730.42 119.81 17094.60 37814.86 2016-10-30 23:19:16.000 304 33730.42 119.77 17094.60 88888.00 2016-10-30 23:19:17.000 304 33730.43 119.76 17094.60 88888.00 2016-10-30 23:19:18.000 304 33730.43 119.73 17094.58 88888.00 2016-10-30 23:19:19.000 304 33730.44 119.76 17094.57 88888.00 2016-10-30 23:19:20.000 304 33730.44 119.79 17094.57 37814.78 2016-10-30 23:19:21.000 304 33730.44 119.77 17094.57 88888.00 2016-10-30 23:19:22.000 304 33730.40 119.73 17094.59 88888.00 2016-10-30 23:19:23.000 304 33730.41 119.75 17094.56 88888.00 2016-10-30 23:19:24.000 304 33730.42 119.78 17094.53 88888.00 2016-10-30 23:19:25.000 304 33730.39 119.74 17094.55 37814.85 2016-10-30 23:19:26.000 304 33730.44 119.74 17094.55 88888.00 2016-10-30 23:19:27.000 304 33730.45 119.86 17094.58 88888.00 2016-10-30 23:19:28.000 304 33730.45 119.89 17094.61 88888.00 2016-10-30 23:19:29.000 304 33730.47 119.90 17094.62 88888.00 2016-10-30 23:19:30.000 304 33730.41 119.91 17094.62 37814.89 2016-10-30 23:19:31.000 304 33730.37 119.91 17094.61 88888.00 2016-10-30 23:19:32.000 304 33730.38 119.89 17094.57 88888.00 2016-10-30 23:19:33.000 304 33730.37 119.92 17094.58 88888.00 2016-10-30 23:19:34.000 304 33730.34 119.91 17094.58 88888.00 2016-10-30 23:19:35.000 304 33730.32 119.90 17094.57 37814.75 2016-10-30 23:19:36.000 304 33730.27 119.92 17094.58 88888.00 2016-10-30 23:19:37.000 304 33730.26 119.93 17094.58 88888.00 2016-10-30 23:19:38.000 304 33730.25 119.88 17094.61 88888.00 2016-10-30 23:19:39.000 304 33730.28 119.87 17094.62 88888.00 2016-10-30 23:19:40.000 304 33730.27 119.91 17094.61 37814.74 2016-10-30 23:19:41.000 304 33730.29 119.91 17094.61 88888.00 2016-10-30 23:19:42.000 304 33730.29 119.90 17094.60 88888.00 2016-10-30 23:19:43.000 304 33730.27 119.91 17094.57 88888.00 2016-10-30 23:19:44.000 304 33730.27 119.88 17094.58 88888.00 2016-10-30 23:19:45.000 304 33730.29 119.85 17094.56 37814.74 2016-10-30 23:19:46.000 304 33730.26 119.92 17094.57 88888.00 2016-10-30 23:19:47.000 304 33730.25 119.89 17094.58 88888.00 2016-10-30 23:19:48.000 304 33730.27 119.89 17094.59 88888.00 2016-10-30 23:19:49.000 304 33730.26 119.92 17094.60 88888.00 2016-10-30 23:19:50.000 304 33730.21 119.89 17094.58 37814.72 2016-10-30 23:19:51.000 304 33730.21 119.94 17094.59 88888.00 2016-10-30 23:19:52.000 304 33730.23 119.96 17094.57 88888.00 2016-10-30 23:19:53.000 304 33730.24 119.93 17094.55 88888.00 2016-10-30 23:19:54.000 304 33730.25 119.87 17094.57 88888.00 2016-10-30 23:19:55.000 304 33730.26 119.87 17094.57 37814.72 2016-10-30 23:19:56.000 304 33730.24 119.88 17094.55 88888.00 2016-10-30 23:19:57.000 304 33730.20 119.92 17094.56 88888.00 2016-10-30 23:19:58.000 304 33730.22 119.98 17094.54 88888.00 2016-10-30 23:19:59.000 304 33730.27 120.01 17094.56 88888.00 2016-10-30 23:20:00.000 304 33730.29 119.98 17094.54 37814.64 2016-10-30 23:20:01.000 304 33730.28 120.01 17094.54 88888.00 2016-10-30 23:20:02.000 304 33730.26 119.99 17094.50 88888.00 2016-10-30 23:20:03.000 304 33730.22 119.95 17094.49 88888.00 2016-10-30 23:20:04.000 304 33730.23 119.95 17094.49 88888.00 2016-10-30 23:20:05.000 304 33730.27 119.91 17094.48 37814.68 2016-10-30 23:20:06.000 304 33730.21 119.94 17094.43 88888.00 2016-10-30 23:20:07.000 304 33730.18 119.94 17094.42 88888.00 2016-10-30 23:20:08.000 304 33730.15 119.97 17094.49 88888.00 2016-10-30 23:20:09.000 304 33730.17 120.01 17094.53 88888.00 2016-10-30 23:20:10.000 304 33730.21 119.99 17094.55 37814.62 2016-10-30 23:20:11.000 304 33730.21 119.94 17094.54 88888.00 2016-10-30 23:20:12.000 304 33730.21 119.82 17094.56 88888.00 2016-10-30 23:20:13.000 304 33730.20 119.85 17094.57 88888.00 2016-10-30 23:20:14.000 304 33730.20 119.83 17094.51 88888.00 2016-10-30 23:20:15.000 304 33730.22 119.82 17094.46 37814.61 2016-10-30 23:20:16.000 304 33730.19 119.82 17094.49 88888.00 2016-10-30 23:20:17.000 304 33730.18 119.79 17094.52 88888.00 2016-10-30 23:20:18.000 304 33730.19 119.79 17094.50 88888.00 2016-10-30 23:20:19.000 304 33730.21 119.81 17094.49 88888.00 2016-10-30 23:20:20.000 304 33730.22 119.80 17094.50 37814.64 2016-10-30 23:20:21.000 304 33730.23 119.86 17094.54 88888.00 2016-10-30 23:20:22.000 304 33730.21 119.85 17094.57 88888.00 2016-10-30 23:20:23.000 304 33730.22 119.87 17094.54 88888.00 2016-10-30 23:20:24.000 304 33730.26 119.88 17094.55 88888.00 2016-10-30 23:20:25.000 304 33730.27 119.85 17094.53 37814.62 2016-10-30 23:20:26.000 304 33730.29 119.84 17094.51 88888.00 2016-10-30 23:20:27.000 304 33730.26 119.86 17094.50 88888.00 2016-10-30 23:20:28.000 304 33730.26 119.84 17094.52 88888.00 2016-10-30 23:20:29.000 304 33730.23 119.84 17094.54 88888.00 2016-10-30 23:20:30.000 304 33730.20 119.85 17094.55 37814.68 2016-10-30 23:20:31.000 304 33730.21 119.88 17094.55 88888.00 2016-10-30 23:20:32.000 304 33730.20 119.87 17094.57 88888.00 2016-10-30 23:20:33.000 304 33730.20 119.85 17094.56 88888.00 2016-10-30 23:20:34.000 304 33730.20 119.83 17094.53 88888.00 2016-10-30 23:20:35.000 304 33730.21 119.82 17094.55 37814.67 2016-10-30 23:20:36.000 304 33730.25 119.81 17094.55 88888.00 2016-10-30 23:20:37.000 304 33730.25 119.80 17094.51 88888.00 2016-10-30 23:20:38.000 304 33730.23 119.76 17094.50 88888.00 2016-10-30 23:20:39.000 304 33730.23 119.83 17094.54 88888.00 2016-10-30 23:20:40.000 304 33730.22 119.83 17094.56 37814.74 2016-10-30 23:20:41.000 304 33730.24 119.84 17094.58 88888.00 2016-10-30 23:20:42.000 304 33730.24 119.87 17094.57 88888.00 2016-10-30 23:20:43.000 304 33730.22 119.83 17094.55 88888.00 2016-10-30 23:20:44.000 304 33730.20 119.84 17094.53 88888.00 2016-10-30 23:20:45.000 304 33730.20 119.84 17094.56 37814.67 2016-10-30 23:20:46.000 304 33730.16 119.85 17094.55 88888.00 2016-10-30 23:20:47.000 304 33730.16 119.83 17094.51 88888.00 2016-10-30 23:20:48.000 304 33730.18 119.77 17094.56 88888.00 2016-10-30 23:20:49.000 304 33730.20 119.77 17094.61 88888.00 2016-10-30 23:20:50.000 304 33730.21 119.78 17094.60 37814.64 2016-10-30 23:20:51.000 304 33730.17 119.80 17094.57 88888.00 2016-10-30 23:20:52.000 304 33730.19 119.84 17094.57 88888.00 2016-10-30 23:20:53.000 304 33730.19 119.86 17094.53 88888.00 2016-10-30 23:20:54.000 304 33730.18 119.84 17094.56 88888.00 2016-10-30 23:20:55.000 304 33730.16 119.80 17094.55 37814.64 2016-10-30 23:20:56.000 304 33730.18 119.78 17094.58 88888.00 2016-10-30 23:20:57.000 304 33730.21 119.78 17094.61 88888.00 2016-10-30 23:20:58.000 304 33730.23 119.80 17094.57 88888.00 2016-10-30 23:20:59.000 304 33730.19 119.81 17094.56 88888.00 2016-10-30 23:21:00.000 304 33730.14 119.79 17094.61 37814.61 2016-10-30 23:21:01.000 304 33730.16 119.77 17094.58 88888.00 2016-10-30 23:21:02.000 304 33730.13 119.76 17094.56 88888.00 2016-10-30 23:21:03.000 304 33730.14 119.78 17094.56 88888.00 2016-10-30 23:21:04.000 304 33730.14 119.79 17094.55 88888.00 2016-10-30 23:21:05.000 304 33730.15 119.78 17094.53 37814.64 2016-10-30 23:21:06.000 304 33730.14 119.75 17094.53 88888.00 2016-10-30 23:21:07.000 304 33730.12 119.82 17094.57 88888.00 2016-10-30 23:21:08.000 304 33730.14 119.83 17094.60 88888.00 2016-10-30 23:21:09.000 304 33730.13 119.82 17094.57 88888.00 2016-10-30 23:21:10.000 304 33730.14 119.84 17094.57 37814.62 2016-10-30 23:21:11.000 304 33730.14 119.82 17094.59 88888.00 2016-10-30 23:21:12.000 304 33730.14 119.81 17094.57 88888.00 2016-10-30 23:21:13.000 304 33730.16 119.84 17094.58 88888.00 2016-10-30 23:21:14.000 304 33730.15 119.80 17094.57 88888.00 2016-10-30 23:21:15.000 304 33730.16 119.79 17094.59 37814.72 2016-10-30 23:21:16.000 304 33730.14 119.79 17094.59 88888.00 2016-10-30 23:21:17.000 304 33730.11 119.78 17094.57 88888.00 2016-10-30 23:21:18.000 304 33730.09 119.79 17094.57 88888.00 2016-10-30 23:21:19.000 304 33730.10 119.75 17094.55 88888.00 2016-10-30 23:21:20.000 304 33730.10 119.73 17094.59 37814.56 2016-10-30 23:21:21.000 304 33730.08 119.75 17094.59 88888.00 2016-10-30 23:21:22.000 304 33730.10 119.77 17094.56 88888.00 2016-10-30 23:21:23.000 304 33730.09 119.78 17094.55 88888.00 2016-10-30 23:21:24.000 304 33730.07 119.74 17094.53 88888.00 2016-10-30 23:21:25.000 304 33730.06 119.77 17094.57 37814.57 2016-10-30 23:21:26.000 304 33730.06 119.78 17094.58 88888.00 2016-10-30 23:21:27.000 304 33730.03 119.75 17094.56 88888.00 2016-10-30 23:21:28.000 304 33730.05 119.76 17094.56 88888.00 2016-10-30 23:21:29.000 304 33730.04 119.77 17094.57 88888.00 2016-10-30 23:21:30.000 304 33730.07 119.77 17094.58 37814.57 2016-10-30 23:21:31.000 304 33730.09 119.79 17094.57 88888.00 2016-10-30 23:21:32.000 304 33730.08 119.79 17094.53 88888.00 2016-10-30 23:21:33.000 304 33730.06 119.80 17094.54 88888.00 2016-10-30 23:21:34.000 304 33730.09 119.79 17094.53 88888.00 2016-10-30 23:21:35.000 304 33730.12 119.79 17094.54 37814.61 2016-10-30 23:21:36.000 304 33730.11 119.79 17094.55 88888.00 2016-10-30 23:21:37.000 304 33730.09 119.79 17094.51 88888.00 2016-10-30 23:21:38.000 304 33730.06 119.84 17094.48 88888.00 2016-10-30 23:21:39.000 304 33730.07 119.82 17094.50 88888.00 2016-10-30 23:21:40.000 304 33730.11 119.80 17094.51 37814.61 2016-10-30 23:21:41.000 304 33730.13 119.83 17094.53 88888.00 2016-10-30 23:21:42.000 304 33730.12 119.83 17094.53 88888.00 2016-10-30 23:21:43.000 304 33730.09 119.79 17094.54 88888.00 2016-10-30 23:21:44.000 304 33730.10 119.79 17094.55 88888.00 2016-10-30 23:21:45.000 304 33730.14 119.76 17094.54 37814.61 2016-10-30 23:21:46.000 304 33730.16 119.75 17094.59 88888.00 2016-10-30 23:21:47.000 304 33730.13 119.79 17094.55 88888.00 2016-10-30 23:21:48.000 304 33730.11 119.84 17094.55 88888.00 2016-10-30 23:21:49.000 304 33730.09 119.83 17094.57 88888.00 2016-10-30 23:21:50.000 304 33730.05 119.79 17094.59 37814.68 2016-10-30 23:21:51.000 304 33730.04 119.78 17094.54 88888.00 2016-10-30 23:21:52.000 304 33730.01 119.74 17094.49 88888.00 2016-10-30 23:21:53.000 304 33730.01 119.73 17094.52 88888.00 2016-10-30 23:21:54.000 304 33730.01 119.70 17094.55 88888.00 2016-10-30 23:21:55.000 304 33730.03 119.71 17094.56 37814.54 2016-10-30 23:21:56.000 304 33729.99 119.72 17094.56 88888.00 2016-10-30 23:21:57.000 304 33730.03 119.74 17094.57 88888.00 2016-10-30 23:21:58.000 304 33730.02 119.73 17094.54 88888.00 2016-10-30 23:21:59.000 304 33730.03 119.71 17094.54 88888.00 2016-10-30 23:22:00.000 304 33730.04 119.72 17094.51 37814.61 2016-10-30 23:22:01.000 304 33730.07 119.74 17094.53 88888.00 2016-10-30 23:22:02.000 304 33730.07 119.78 17094.56 88888.00 2016-10-30 23:22:03.000 304 33730.02 119.75 17094.59 88888.00 2016-10-30 23:22:04.000 304 33730.00 119.76 17094.59 88888.00 2016-10-30 23:22:05.000 304 33729.99 119.77 17094.57 37814.50 2016-10-30 23:22:06.000 304 33729.99 119.71 17094.57 88888.00 2016-10-30 23:22:07.000 304 33729.97 119.73 17094.60 88888.00 2016-10-30 23:22:08.000 304 33729.96 119.72 17094.58 88888.00 2016-10-30 23:22:09.000 304 33729.97 119.71 17094.58 88888.00 2016-10-30 23:22:10.000 304 33729.99 119.74 17094.62 37814.49 2016-10-30 23:22:11.000 304 33729.95 119.75 17094.58 88888.00 2016-10-30 23:22:12.000 304 33729.92 119.74 17094.58 88888.00 2016-10-30 23:22:13.000 304 33729.94 119.74 17094.59 88888.00 2016-10-30 23:22:14.000 304 33729.94 119.72 17094.56 88888.00 2016-10-30 23:22:15.000 304 33729.94 119.71 17094.58 37814.50 2016-10-30 23:22:16.000 304 33729.91 119.69 17094.56 88888.00 2016-10-30 23:22:17.000 304 33729.90 119.71 17094.58 88888.00 2016-10-30 23:22:18.000 304 33729.89 119.72 17094.57 88888.00 2016-10-30 23:22:19.000 304 33729.93 119.71 17094.53 88888.00 2016-10-30 23:22:20.000 304 33729.96 119.72 17094.53 37814.50 2016-10-30 23:22:21.000 304 33729.96 119.71 17094.55 88888.00 2016-10-30 23:22:22.000 304 33729.90 119.70 17094.53 88888.00 2016-10-30 23:22:23.000 304 33729.91 119.66 17094.52 88888.00 2016-10-30 23:22:24.000 304 33729.93 119.63 17094.53 88888.00 2016-10-30 23:22:25.000 304 33729.94 119.65 17094.52 37814.50 2016-10-30 23:22:26.000 304 33729.94 119.67 17094.49 88888.00 2016-10-30 23:22:27.000 304 33729.97 119.73 17094.52 88888.00 2016-10-30 23:22:28.000 304 33729.92 119.70 17094.53 88888.00 2016-10-30 23:22:29.000 304 33729.91 119.68 17094.51 88888.00 2016-10-30 23:22:30.000 304 33729.95 119.65 17094.51 37814.43 2016-10-30 23:22:31.000 304 33729.95 119.65 17094.52 88888.00 2016-10-30 23:22:32.000 304 33729.96 119.66 17094.56 88888.00 2016-10-30 23:22:33.000 304 33729.95 119.65 17094.58 88888.00 2016-10-30 23:22:34.000 304 33730.00 119.62 17094.55 88888.00 2016-10-30 23:22:35.000 304 33730.01 119.63 17094.51 37814.49 2016-10-30 23:22:36.000 304 33729.97 119.63 17094.54 88888.00 2016-10-30 23:22:37.000 304 33729.99 119.65 17094.51 88888.00 2016-10-30 23:22:38.000 304 33730.01 119.68 17094.49 88888.00 2016-10-30 23:22:39.000 304 33730.04 119.63 17094.53 88888.00 2016-10-30 23:22:40.000 304 33730.07 119.61 17094.55 37814.50 2016-10-30 23:22:41.000 304 33730.07 119.64 17094.56 88888.00 2016-10-30 23:22:42.000 304 33730.05 119.62 17094.56 88888.00 2016-10-30 23:22:43.000 304 33730.02 119.61 17094.53 88888.00 2016-10-30 23:22:44.000 304 33730.00 119.60 17094.52 88888.00 2016-10-30 23:22:45.000 304 33729.98 119.58 17094.53 37814.50 2016-10-30 23:22:46.000 304 33729.96 119.58 17094.51 88888.00 2016-10-30 23:22:47.000 304 33729.99 119.58 17094.49 88888.00 2016-10-30 23:22:48.000 304 33729.98 119.56 17094.53 88888.00 2016-10-30 23:22:49.000 304 33729.96 119.52 17094.51 88888.00 2016-10-30 23:22:50.000 304 33729.98 119.51 17094.58 37814.46 2016-10-30 23:22:51.000 304 33729.97 119.53 17094.58 88888.00 2016-10-30 23:22:52.000 304 33730.00 119.54 17094.53 88888.00 2016-10-30 23:22:53.000 304 33729.99 119.55 17094.50 88888.00 2016-10-30 23:22:54.000 304 33729.97 119.56 17094.53 88888.00 2016-10-30 23:22:55.000 304 33730.04 119.56 17094.55 37814.47 2016-10-30 23:22:56.000 304 33730.02 119.54 17094.56 88888.00 2016-10-30 23:22:57.000 304 33730.00 119.50 17094.54 88888.00 2016-10-30 23:22:58.000 304 33730.02 119.50 17094.55 88888.00 2016-10-30 23:22:59.000 304 33730.05 119.55 17094.58 88888.00 2016-10-30 23:23:00.000 304 33730.03 119.55 17094.57 37814.53 2016-10-30 23:23:01.000 304 33730.06 119.57 17094.56 88888.00 2016-10-30 23:23:02.000 304 33730.05 119.56 17094.54 88888.00 2016-10-30 23:23:03.000 304 33730.05 119.55 17094.50 88888.00 2016-10-30 23:23:04.000 304 33730.08 119.54 17094.50 88888.00 2016-10-30 23:23:05.000 304 33730.10 119.55 17094.52 37814.56 2016-10-30 23:23:06.000 304 33730.07 119.55 17094.50 88888.00 2016-10-30 23:23:07.000 304 33730.07 119.55 17094.50 88888.00 2016-10-30 23:23:08.000 304 33730.08 119.55 17094.50 88888.00 2016-10-30 23:23:09.000 304 33730.09 119.52 17094.50 88888.00 2016-10-30 23:23:10.000 304 33730.06 119.50 17094.50 37814.58 2016-10-30 23:23:11.000 304 33730.07 119.51 17094.49 88888.00 2016-10-30 23:23:12.000 304 33730.06 119.47 17094.47 88888.00 2016-10-30 23:23:13.000 304 33730.07 119.47 17094.51 88888.00 2016-10-30 23:23:14.000 304 33730.06 119.48 17094.50 88888.00 2016-10-30 23:23:15.000 304 33730.04 119.48 17094.51 37814.61 2016-10-30 23:23:16.000 304 33730.05 119.52 17094.50 88888.00 2016-10-30 23:23:17.000 304 33730.06 119.61 17094.52 88888.00 2016-10-30 23:23:18.000 304 33730.03 119.60 17094.54 88888.00 2016-10-30 23:23:19.000 304 33730.00 119.65 17094.53 88888.00 2016-10-30 23:23:20.000 304 33729.99 119.66 17094.52 37814.51 2016-10-30 23:23:21.000 304 33729.98 119.69 17094.52 88888.00 2016-10-30 23:23:22.000 304 33729.97 119.67 17094.50 88888.00 2016-10-30 23:23:23.000 304 33729.95 119.73 17094.54 88888.00 2016-10-30 23:23:24.000 304 33729.96 119.79 17094.54 88888.00 2016-10-30 23:23:25.000 304 33729.96 119.77 17094.55 37814.43 2016-10-30 23:23:26.000 304 33729.98 119.75 17094.53 88888.00 2016-10-30 23:23:27.000 304 33730.01 119.80 17094.55 88888.00 2016-10-30 23:23:28.000 304 33729.98 119.83 17094.54 88888.00 2016-10-30 23:23:29.000 304 33729.95 119.79 17094.52 88888.00 2016-10-30 23:23:30.000 304 33729.93 119.81 17094.51 37814.46 2016-10-30 23:23:31.000 304 33729.92 119.81 17094.55 88888.00 2016-10-30 23:23:32.000 304 33729.93 119.84 17094.57 88888.00 2016-10-30 23:23:33.000 304 33729.92 119.82 17094.52 88888.00 2016-10-30 23:23:34.000 304 33729.94 119.82 17094.53 88888.00 2016-10-30 23:23:35.000 304 33729.94 119.83 17094.58 37814.44 2016-10-30 23:23:36.000 304 33729.93 119.85 17094.59 88888.00 2016-10-30 23:23:37.000 304 33729.93 119.84 17094.58 88888.00 2016-10-30 23:23:38.000 304 33729.93 119.83 17094.55 88888.00 2016-10-30 23:23:39.000 304 33729.98 119.83 17094.52 88888.00 2016-10-30 23:23:40.000 304 33729.97 119.82 17094.56 37814.44 2016-10-30 23:23:41.000 304 33729.99 119.83 17094.57 88888.00 2016-10-30 23:23:42.000 304 33729.96 119.82 17094.53 88888.00 2016-10-30 23:23:43.000 304 33729.99 119.79 17094.53 88888.00 2016-10-30 23:23:44.000 304 33729.98 119.78 17094.50 88888.00 2016-10-30 23:23:45.000 304 33729.97 119.82 17094.53 37814.43 2016-10-30 23:23:46.000 304 33729.96 119.79 17094.53 88888.00 2016-10-30 23:23:47.000 304 33729.96 119.78 17094.49 88888.00 2016-10-30 23:23:48.000 304 33729.96 119.82 17094.50 88888.00 2016-10-30 23:23:49.000 304 33729.98 119.79 17094.54 88888.00 2016-10-30 23:23:50.000 304 33729.99 119.78 17094.56 37814.43 2016-10-30 23:23:51.000 304 33729.98 119.79 17094.56 88888.00 2016-10-30 23:23:52.000 304 33729.98 119.80 17094.58 88888.00 2016-10-30 23:23:53.000 304 33730.02 119.74 17094.57 88888.00 2016-10-30 23:23:54.000 304 33730.07 119.74 17094.59 88888.00 2016-10-30 23:23:55.000 304 33730.07 119.75 17094.56 37814.54 2016-10-30 23:23:56.000 304 33730.03 119.76 17094.51 88888.00 2016-10-30 23:23:57.000 304 33730.02 119.73 17094.51 88888.00 2016-10-30 23:23:58.000 304 33730.06 119.74 17094.50 88888.00 2016-10-30 23:23:59.000 304 33730.09 119.71 17094.49 88888.00 2016-10-30 23:24:00.000 304 33730.10 119.71 17094.52 37814.64 2016-10-30 23:24:01.000 304 33730.09 119.69 17094.50 88888.00 2016-10-30 23:24:02.000 304 33730.12 119.71 17094.51 88888.00 2016-10-30 23:24:03.000 304 33730.09 119.66 17094.52 88888.00 2016-10-30 23:24:04.000 304 33730.12 119.67 17094.53 88888.00 2016-10-30 23:24:05.000 304 33730.12 119.65 17094.51 37814.53 2016-10-30 23:24:06.000 304 33730.17 119.62 17094.49 88888.00 2016-10-30 23:24:07.000 304 33730.17 119.60 17094.53 88888.00 2016-10-30 23:24:08.000 304 33730.15 119.57 17094.53 88888.00 2016-10-30 23:24:09.000 304 33730.19 119.59 17094.53 88888.00 2016-10-30 23:24:10.000 304 33730.18 119.58 17094.51 37814.56 2016-10-30 23:24:11.000 304 33730.21 119.56 17094.48 88888.00 2016-10-30 23:24:12.000 304 33730.24 119.53 17094.53 88888.00 2016-10-30 23:24:13.000 304 33730.22 119.52 17094.49 88888.00 2016-10-30 23:24:14.000 304 33730.22 119.55 17094.50 88888.00 2016-10-30 23:24:15.000 304 33730.25 119.50 17094.53 37814.61 2016-10-30 23:24:16.000 304 33730.31 119.46 17094.53 88888.00 2016-10-30 23:24:17.000 304 33730.31 119.44 17094.52 88888.00 2016-10-30 23:24:18.000 304 33730.28 119.41 17094.53 88888.00 2016-10-30 23:24:19.000 304 33730.31 119.45 17094.49 88888.00 2016-10-30 23:24:20.000 304 33730.33 119.49 17094.49 37814.67 2016-10-30 23:24:21.000 304 33730.30 119.47 17094.53 88888.00 2016-10-30 23:24:22.000 304 33730.32 119.43 17094.52 88888.00 2016-10-30 23:24:23.000 304 33730.32 119.44 17094.56 88888.00 2016-10-30 23:24:24.000 304 33730.28 119.37 17094.51 88888.00 2016-10-30 23:24:25.000 304 33730.29 119.29 17094.50 37814.69 2016-10-30 23:24:26.000 304 33730.30 119.32 17094.51 88888.00 2016-10-30 23:24:27.000 304 33730.31 119.32 17094.50 88888.00 2016-10-30 23:24:28.000 304 33730.32 119.31 17094.49 88888.00 2016-10-30 23:24:29.000 304 33730.35 119.29 17094.49 88888.00 2016-10-30 23:24:30.000 304 33730.33 119.30 17094.49 37814.64 2016-10-30 23:24:31.000 304 33730.35 119.29 17094.49 88888.00 2016-10-30 23:24:32.000 304 33730.34 119.30 17094.51 88888.00 2016-10-30 23:24:33.000 304 33730.34 119.32 17094.51 88888.00 2016-10-30 23:24:34.000 304 33730.32 119.30 17094.47 88888.00 2016-10-30 23:24:35.000 304 33730.28 119.28 17094.49 37814.71 2016-10-30 23:24:36.000 304 33730.27 119.24 17094.48 88888.00 2016-10-30 23:24:37.000 304 33730.30 119.18 17094.46 88888.00 2016-10-30 23:24:38.000 304 33730.32 119.16 17094.45 88888.00 2016-10-30 23:24:39.000 304 33730.32 119.12 17094.48 88888.00 2016-10-30 23:24:40.000 304 33730.32 119.16 17094.50 37814.78 2016-10-30 23:24:41.000 304 33730.31 119.19 17094.52 88888.00 2016-10-30 23:24:42.000 304 33730.31 119.21 17094.51 88888.00 2016-10-30 23:24:43.000 304 33730.31 119.24 17094.50 88888.00 2016-10-30 23:24:44.000 304 33730.33 119.22 17094.49 88888.00 2016-10-30 23:24:45.000 304 33730.36 119.20 17094.48 37814.76 2016-10-30 23:24:46.000 304 33730.32 119.13 17094.52 88888.00 2016-10-30 23:24:47.000 304 33730.31 119.14 17094.51 88888.00 2016-10-30 23:24:48.000 304 33730.30 119.11 17094.47 88888.00 2016-10-30 23:24:49.000 304 33730.33 119.12 17094.47 88888.00 2016-10-30 23:24:50.000 304 33730.33 119.14 17094.48 37814.74 2016-10-30 23:24:51.000 304 33730.29 119.12 17094.49 88888.00 2016-10-30 23:24:52.000 304 33730.31 119.14 17094.47 88888.00 2016-10-30 23:24:53.000 304 33730.33 119.11 17094.46 88888.00 2016-10-30 23:24:54.000 304 33730.32 119.10 17094.46 88888.00 2016-10-30 23:24:55.000 304 33730.34 119.12 17094.53 37814.72 2016-10-30 23:24:56.000 304 33730.30 119.09 17094.54 88888.00 2016-10-30 23:24:57.000 304 33730.32 119.05 17094.54 88888.00 2016-10-30 23:24:58.000 304 33730.34 119.08 17094.53 88888.00 2016-10-30 23:24:59.000 304 33730.27 119.07 17094.49 88888.00 2016-10-30 23:25:00.000 304 33730.26 119.06 17094.51 37814.75 2016-10-30 23:25:01.000 304 33730.31 119.05 17094.53 88888.00 2016-10-30 23:25:02.000 304 33730.30 119.07 17094.55 88888.00 2016-10-30 23:25:03.000 304 33730.30 119.09 17094.58 88888.00 2016-10-30 23:25:04.000 304 33730.34 119.12 17094.56 88888.00 2016-10-30 23:25:05.000 304 33730.30 119.11 17094.56 37814.76 2016-10-30 23:25:06.000 304 33730.28 119.08 17094.54 88888.00 2016-10-30 23:25:07.000 304 33730.30 119.09 17094.51 88888.00 2016-10-30 23:25:08.000 304 33730.34 119.11 17094.50 88888.00 2016-10-30 23:25:09.000 304 33730.33 119.11 17094.53 88888.00 2016-10-30 23:25:10.000 304 33730.29 119.10 17094.55 37814.72 2016-10-30 23:25:11.000 304 33730.29 119.06 17094.52 88888.00 2016-10-30 23:25:12.000 304 33730.31 119.03 17094.53 88888.00 2016-10-30 23:25:13.000 304 33730.30 119.05 17094.54 88888.00 2016-10-30 23:25:14.000 304 33730.27 119.04 17094.53 88888.00 2016-10-30 23:25:15.000 304 33730.29 119.06 17094.55 37814.69 2016-10-30 23:25:16.000 304 33730.28 119.04 17094.52 88888.00 2016-10-30 23:25:17.000 304 33730.27 119.04 17094.51 88888.00 2016-10-30 23:25:18.000 304 33730.25 119.03 17094.54 88888.00 2016-10-30 23:25:19.000 304 33730.25 119.07 17094.56 88888.00 2016-10-30 23:25:20.000 304 33730.23 119.09 17094.53 37814.72 2016-10-30 23:25:21.000 304 33730.26 119.09 17094.52 88888.00 2016-10-30 23:25:22.000 304 33730.27 119.10 17094.52 88888.00 2016-10-30 23:25:23.000 304 33730.22 119.13 17094.53 88888.00 2016-10-30 23:25:24.000 304 33730.21 119.11 17094.55 88888.00 2016-10-30 23:25:25.000 304 33730.23 119.15 17094.59 37814.71 2016-10-30 23:25:26.000 304 33730.23 119.15 17094.61 88888.00 2016-10-30 23:25:27.000 304 33730.19 119.13 17094.57 88888.00 2016-10-30 23:25:28.000 304 33730.16 119.12 17094.53 88888.00 2016-10-30 23:25:29.000 304 33730.18 119.10 17094.50 88888.00 2016-10-30 23:25:30.000 304 33730.16 119.11 17094.52 37814.68 2016-10-30 23:25:31.000 304 33730.13 119.09 17094.51 88888.00 2016-10-30 23:25:32.000 304 33730.12 119.12 17094.47 88888.00 2016-10-30 23:25:33.000 304 33730.15 119.13 17094.50 88888.00 2016-10-30 23:25:34.000 304 33730.15 119.10 17094.55 88888.00 2016-10-30 23:25:35.000 304 33730.15 119.06 17094.51 37814.67 2016-10-30 23:25:36.000 304 33730.15 119.03 17094.47 88888.00 2016-10-30 23:25:37.000 304 33730.12 119.04 17094.49 88888.00 2016-10-30 23:25:38.000 304 33730.14 119.03 17094.51 88888.00 2016-10-30 23:25:39.000 304 33730.16 119.05 17094.52 88888.00 2016-10-30 23:25:40.000 304 33730.18 118.99 17094.48 37814.79 2016-10-30 23:25:41.000 304 33730.19 118.99 17094.48 88888.00 2016-10-30 23:25:42.000 304 33730.19 118.98 17094.50 88888.00 2016-10-30 23:25:43.000 304 33730.19 119.03 17094.52 88888.00 2016-10-30 23:25:44.000 304 33730.19 119.05 17094.52 88888.00 2016-10-30 23:25:45.000 304 33730.26 119.01 17094.51 37814.75 2016-10-30 23:25:46.000 304 33730.26 118.99 17094.51 88888.00 2016-10-30 23:25:47.000 304 33730.28 118.99 17094.49 88888.00 2016-10-30 23:25:48.000 304 33730.28 118.97 17094.50 88888.00 2016-10-30 23:25:49.000 304 33730.29 118.94 17094.52 88888.00 2016-10-30 23:25:50.000 304 33730.25 118.94 17094.43 37814.83 2016-10-30 23:25:51.000 304 33730.30 118.94 17094.44 88888.00 2016-10-30 23:25:52.000 304 33730.28 118.97 17094.46 88888.00 2016-10-30 23:25:53.000 304 33730.30 118.98 17094.45 88888.00 2016-10-30 23:25:54.000 304 33730.34 118.98 17094.49 88888.00 2016-10-30 23:25:55.000 304 33730.29 118.94 17094.49 37814.75 2016-10-30 23:25:56.000 304 33730.26 118.96 17094.52 88888.00 2016-10-30 23:25:57.000 304 33730.26 118.99 17094.54 88888.00 2016-10-30 23:25:58.000 304 33730.25 118.97 17094.50 88888.00 2016-10-30 23:25:59.000 304 33730.28 118.95 17094.53 88888.00 2016-10-30 23:26:00.000 304 33730.28 118.98 17094.54 37814.74 2016-10-30 23:26:01.000 304 33730.27 118.97 17094.52 88888.00 2016-10-30 23:26:02.000 304 33730.26 118.95 17094.52 88888.00 2016-10-30 23:26:03.000 304 33730.27 118.95 17094.49 88888.00 2016-10-30 23:26:04.000 304 33730.26 118.97 17094.49 88888.00 2016-10-30 23:26:05.000 304 33730.27 119.00 17094.49 37814.78 2016-10-30 23:26:06.000 304 33730.29 119.00 17094.49 88888.00 2016-10-30 23:26:07.000 304 33730.28 118.99 17094.50 88888.00 2016-10-30 23:26:08.000 304 33730.27 118.98 17094.53 88888.00 2016-10-30 23:26:09.000 304 33730.27 119.02 17094.54 88888.00 2016-10-30 23:26:10.000 304 33730.23 119.02 17094.51 37814.69 2016-10-30 23:26:11.000 304 33730.22 119.03 17094.52 88888.00 2016-10-30 23:26:12.000 304 33730.24 118.99 17094.55 88888.00 2016-10-30 23:26:13.000 304 33730.27 119.03 17094.55 88888.00 2016-10-30 23:26:14.000 304 33730.28 119.06 17094.53 88888.00 2016-10-30 23:26:15.000 304 33730.23 119.08 17094.55 37814.69 2016-10-30 23:26:16.000 304 33730.23 119.07 17094.56 88888.00 2016-10-30 23:26:17.000 304 33730.25 119.08 17094.54 88888.00 2016-10-30 23:26:18.000 304 33730.25 119.02 17094.52 88888.00 2016-10-30 23:26:19.000 304 33730.22 119.03 17094.53 88888.00 2016-10-30 23:26:20.000 304 33730.23 119.04 17094.55 37814.79 2016-10-30 23:26:21.000 304 33730.23 119.04 17094.55 88888.00 2016-10-30 23:26:22.000 304 33730.23 119.08 17094.54 88888.00 2016-10-30 23:26:23.000 304 33730.22 119.07 17094.57 88888.00 2016-10-30 23:26:24.000 304 33730.26 119.08 17094.56 88888.00 2016-10-30 23:26:25.000 304 33730.29 119.07 17094.55 37814.71 2016-10-30 23:26:26.000 304 33730.26 119.08 17094.57 88888.00 2016-10-30 23:26:27.000 304 33730.21 119.09 17094.55 88888.00 2016-10-30 23:26:28.000 304 33730.23 119.11 17094.53 88888.00 2016-10-30 23:26:29.000 304 33730.20 119.09 17094.51 88888.00 2016-10-30 23:26:30.000 304 33730.19 119.07 17094.51 37814.64 2016-10-30 23:26:31.000 304 33730.20 119.06 17094.52 88888.00 2016-10-30 23:26:32.000 304 33730.17 119.05 17094.50 88888.00 2016-10-30 23:26:33.000 304 33730.18 119.04 17094.49 88888.00 2016-10-30 23:26:34.000 304 33730.17 119.05 17094.50 88888.00 2016-10-30 23:26:35.000 304 33730.16 119.07 17094.54 37814.68 2016-10-30 23:26:36.000 304 33730.21 119.08 17094.51 88888.00 2016-10-30 23:26:37.000 304 33730.23 119.10 17094.48 88888.00 2016-10-30 23:26:38.000 304 33730.24 119.12 17094.47 88888.00 2016-10-30 23:26:39.000 304 33730.27 119.12 17094.47 88888.00 2016-10-30 23:26:40.000 304 33730.30 119.11 17094.51 37814.71 2016-10-30 23:26:41.000 304 33730.32 119.12 17094.50 88888.00 2016-10-30 23:26:42.000 304 33730.34 119.12 17094.50 88888.00 2016-10-30 23:26:43.000 304 33730.36 119.12 17094.47 88888.00 2016-10-30 23:26:44.000 304 33730.37 119.14 17094.51 88888.00 2016-10-30 23:26:45.000 304 33730.32 119.15 17094.52 37814.74 2016-10-30 23:26:46.000 304 33730.34 119.12 17094.52 88888.00 2016-10-30 23:26:47.000 304 33730.31 119.15 17094.50 88888.00 2016-10-30 23:26:48.000 304 33730.30 119.16 17094.51 88888.00 2016-10-30 23:26:49.000 304 33730.32 119.15 17094.50 88888.00 2016-10-30 23:26:50.000 304 33730.36 119.15 17094.49 37814.72 2016-10-30 23:26:51.000 304 33730.39 119.14 17094.47 88888.00 2016-10-30 23:26:52.000 304 33730.39 119.12 17094.41 88888.00 2016-10-30 23:26:53.000 304 33730.38 119.13 17094.42 88888.00 2016-10-30 23:26:54.000 304 33730.39 119.15 17094.44 88888.00 2016-10-30 23:26:55.000 304 33730.40 119.16 17094.47 37814.69 2016-10-30 23:26:56.000 304 33730.38 119.17 17094.49 88888.00 2016-10-30 23:26:57.000 304 33730.36 119.21 17094.46 88888.00 2016-10-30 23:26:58.000 304 33730.36 119.24 17094.49 88888.00 2016-10-30 23:26:59.000 304 33730.34 119.25 17094.43 88888.00 2016-10-30 23:27:00.000 304 33730.32 119.20 17094.41 37814.75 2016-10-30 23:27:01.000 304 33730.31 119.19 17094.41 88888.00 2016-10-30 23:27:02.000 304 33730.34 119.20 17094.42 88888.00 2016-10-30 23:27:03.000 304 33730.32 119.22 17094.43 88888.00 2016-10-30 23:27:04.000 304 33730.28 119.23 17094.46 88888.00 2016-10-30 23:27:05.000 304 33730.31 119.31 17094.45 37814.71 2016-10-30 23:27:06.000 304 33730.32 119.32 17094.45 88888.00 2016-10-30 23:27:07.000 304 33730.34 119.31 17094.42 88888.00 2016-10-30 23:27:08.000 304 33730.31 119.28 17094.44 88888.00 2016-10-30 23:27:09.000 304 33730.30 119.24 17094.43 88888.00 2016-10-30 23:27:10.000 304 33730.31 119.24 17094.41 37814.68 2016-10-30 23:27:11.000 304 33730.26 119.23 17094.43 88888.00 2016-10-30 23:27:12.000 304 33730.27 119.28 17094.43 88888.00 2016-10-30 23:27:13.000 304 33730.25 119.31 17094.42 88888.00 2016-10-30 23:27:14.000 304 33730.26 119.31 17094.41 88888.00 2016-10-30 23:27:15.000 304 33730.27 119.28 17094.43 37814.71 2016-10-30 23:27:16.000 304 33730.23 119.24 17094.45 88888.00 2016-10-30 23:27:17.000 304 33730.21 119.23 17094.43 88888.00 2016-10-30 23:27:18.000 304 33730.20 119.26 17094.41 88888.00 2016-10-30 23:27:19.000 304 33730.23 119.29 17094.43 88888.00 2016-10-30 23:27:20.000 304 33730.24 119.33 17094.44 37814.71 2016-10-30 23:27:21.000 304 33730.25 119.31 17094.45 88888.00 2016-10-30 23:27:22.000 304 33730.21 119.25 17094.40 88888.00 2016-10-30 23:27:23.000 304 33730.21 119.29 17094.41 88888.00 2016-10-30 23:27:24.000 304 33730.22 119.32 17094.43 88888.00 2016-10-30 23:27:25.000 304 33730.21 119.32 17094.39 37814.68 2016-10-30 23:27:26.000 304 33730.17 119.31 17094.40 88888.00 2016-10-30 23:27:27.000 304 33730.22 119.33 17094.40 88888.00 2016-10-30 23:27:28.000 304 33730.24 119.32 17094.41 88888.00 2016-10-30 23:27:29.000 304 33730.21 119.31 17094.41 88888.00 2016-10-30 23:27:30.000 304 33730.23 119.31 17094.43 37814.69 2016-10-30 23:27:31.000 304 33730.21 119.34 17094.46 88888.00 2016-10-30 23:27:32.000 304 33730.22 119.32 17094.43 88888.00 2016-10-30 23:27:33.000 304 33730.23 119.34 17094.43 88888.00 2016-10-30 23:27:34.000 304 33730.17 119.35 17094.42 88888.00 2016-10-30 23:27:35.000 304 33730.16 119.32 17094.44 37814.68 2016-10-30 23:27:36.000 304 33730.19 119.36 17094.43 88888.00 2016-10-30 23:27:37.000 304 33730.18 119.36 17094.43 88888.00 2016-10-30 23:27:38.000 304 33730.19 119.39 17094.45 88888.00 2016-10-30 23:27:39.000 304 33730.22 119.37 17094.43 88888.00 2016-10-30 23:27:40.000 304 33730.24 119.34 17094.38 37814.65 2016-10-30 23:27:41.000 304 33730.23 119.34 17094.43 88888.00 2016-10-30 23:27:42.000 304 33730.23 119.35 17094.42 88888.00 2016-10-30 23:27:43.000 304 33730.20 119.37 17094.42 88888.00 2016-10-30 23:27:44.000 304 33730.19 119.38 17094.45 88888.00 2016-10-30 23:27:45.000 304 33730.20 119.35 17094.50 37814.60 2016-10-30 23:27:46.000 304 33730.19 119.38 17094.49 88888.00 2016-10-30 23:27:47.000 304 33730.18 119.40 17094.49 88888.00 2016-10-30 23:27:48.000 304 33730.17 119.41 17094.46 88888.00 2016-10-30 23:27:49.000 304 33730.15 119.42 17094.43 88888.00 2016-10-30 23:27:50.000 304 33730.15 119.47 17094.41 37814.62 2016-10-30 23:27:51.000 304 33730.17 119.47 17094.40 88888.00 2016-10-30 23:27:52.000 304 33730.15 119.48 17094.45 88888.00 2016-10-30 23:27:53.000 304 33730.13 119.51 17094.45 88888.00 2016-10-30 23:27:54.000 304 33730.17 119.49 17094.42 88888.00 2016-10-30 23:27:55.000 304 33730.16 119.47 17094.43 37814.62 2016-10-30 23:27:56.000 304 33730.14 119.49 17094.44 88888.00 2016-10-30 23:27:57.000 304 33730.14 119.52 17094.42 88888.00 2016-10-30 23:27:58.000 304 33730.18 119.48 17094.45 88888.00 2016-10-30 23:27:59.000 304 33730.14 119.47 17094.47 88888.00 2016-10-30 23:28:00.000 304 33730.12 119.54 17094.44 37814.57 2016-10-30 23:28:01.000 304 33730.09 119.56 17094.41 88888.00 2016-10-30 23:28:02.000 304 33730.10 119.53 17094.42 88888.00 2016-10-30 23:28:03.000 304 33730.11 119.54 17094.50 88888.00 2016-10-30 23:28:04.000 304 33730.09 119.55 17094.49 88888.00 2016-10-30 23:28:05.000 304 33730.07 119.52 17094.46 37814.58 2016-10-30 23:28:06.000 304 33730.09 119.54 17094.48 88888.00 2016-10-30 23:28:07.000 304 33730.15 119.56 17094.48 88888.00 2016-10-30 23:28:08.000 304 33730.14 119.57 17094.46 88888.00 2016-10-30 23:28:09.000 304 33730.11 119.58 17094.44 88888.00 2016-10-30 23:28:10.000 304 33730.08 119.58 17094.42 37814.58 2016-10-30 23:28:11.000 304 33730.13 119.55 17094.42 88888.00 2016-10-30 23:28:12.000 304 33730.11 119.60 17094.45 88888.00 2016-10-30 23:28:13.000 304 33730.13 119.60 17094.43 88888.00 2016-10-30 23:28:14.000 304 33730.13 119.59 17094.43 88888.00 2016-10-30 23:28:15.000 304 33730.16 119.58 17094.44 37814.60 2016-10-30 23:28:16.000 304 33730.14 119.58 17094.47 88888.00 2016-10-30 23:28:17.000 304 33730.12 119.62 17094.49 88888.00 2016-10-30 23:28:18.000 304 33730.11 119.65 17094.45 88888.00 2016-10-30 23:28:19.000 304 33730.10 119.67 17094.46 88888.00 2016-10-30 23:28:20.000 304 33730.12 119.67 17094.45 37814.61 2016-10-30 23:28:21.000 304 33730.14 119.64 17094.49 88888.00 2016-10-30 23:28:22.000 304 33730.09 119.59 17094.47 88888.00 2016-10-30 23:28:23.000 304 33730.11 119.57 17094.46 88888.00 2016-10-30 23:28:24.000 304 33730.11 119.55 17094.45 88888.00 2016-10-30 23:28:25.000 304 33730.10 119.53 17094.42 37814.57 2016-10-30 23:28:26.000 304 33730.09 119.55 17094.47 88888.00 2016-10-30 23:28:27.000 304 33730.06 119.54 17094.45 88888.00 2016-10-30 23:28:28.000 304 33730.05 119.54 17094.43 88888.00 2016-10-30 23:28:29.000 304 33730.05 119.54 17094.44 88888.00 2016-10-30 23:28:30.000 304 33730.06 119.53 17094.43 37814.54 2016-10-30 23:28:31.000 304 33730.04 119.55 17094.45 88888.00 2016-10-30 23:28:32.000 304 33730.03 119.54 17094.44 88888.00 2016-10-30 23:28:33.000 304 33730.04 119.53 17094.43 88888.00 2016-10-30 23:28:34.000 304 33730.03 119.54 17094.46 88888.00 2016-10-30 23:28:35.000 304 33730.03 119.55 17094.48 37814.56 2016-10-30 23:28:36.000 304 33730.00 119.51 17094.47 88888.00 2016-10-30 23:28:37.000 304 33730.06 119.56 17094.47 88888.00 2016-10-30 23:28:38.000 304 33730.04 119.57 17094.44 88888.00 2016-10-30 23:28:39.000 304 33730.02 119.54 17094.43 88888.00 2016-10-30 23:28:40.000 304 33730.02 119.54 17094.46 37814.53 2016-10-30 23:28:41.000 304 33730.00 119.53 17094.49 88888.00 2016-10-30 23:28:42.000 304 33730.01 119.57 17094.48 88888.00 2016-10-30 23:28:43.000 304 33730.05 119.58 17094.50 88888.00 2016-10-30 23:28:44.000 304 33730.04 119.62 17094.51 88888.00 2016-10-30 23:28:45.000 304 33730.01 119.62 17094.49 37814.53 2016-10-30 23:28:46.000 304 33729.98 119.62 17094.50 88888.00 2016-10-30 23:28:47.000 304 33729.98 119.64 17094.52 88888.00 2016-10-30 23:28:48.000 304 33729.96 119.62 17094.48 88888.00 2016-10-30 23:28:49.000 304 33729.98 119.58 17094.48 88888.00 2016-10-30 23:28:50.000 304 33730.02 119.58 17094.47 37814.50 2016-10-30 23:28:51.000 304 33730.01 119.57 17094.48 88888.00 2016-10-30 23:28:52.000 304 33730.01 119.56 17094.47 88888.00 2016-10-30 23:28:53.000 304 33729.97 119.59 17094.46 88888.00 2016-10-30 23:28:54.000 304 33729.94 119.51 17094.45 88888.00 2016-10-30 23:28:55.000 304 33729.96 119.43 17094.45 37814.50 2016-10-30 23:28:56.000 304 33729.96 119.41 17094.49 88888.00 2016-10-30 23:28:57.000 304 33729.94 119.43 17094.50 88888.00 2016-10-30 23:28:58.000 304 33729.94 119.46 17094.48 88888.00 2016-10-30 23:28:59.000 304 33729.93 119.48 17094.49 88888.00 2016-10-30 23:29:00.000 304 33729.93 119.50 17094.46 37814.40 2016-10-30 23:29:01.000 304 33729.94 119.45 17094.45 88888.00 2016-10-30 23:29:02.000 304 33729.96 119.42 17094.43 88888.00 2016-10-30 23:29:03.000 304 33729.94 119.46 17094.44 88888.00 2016-10-30 23:29:04.000 304 33729.95 119.48 17094.46 88888.00 2016-10-30 23:29:05.000 304 33729.92 119.46 17094.47 37814.43 2016-10-30 23:29:06.000 304 33729.92 119.48 17094.49 88888.00 2016-10-30 23:29:07.000 304 33729.92 119.55 17094.50 88888.00 2016-10-30 23:29:08.000 304 33729.87 119.55 17094.48 88888.00 2016-10-30 23:29:09.000 304 33729.87 119.54 17094.49 88888.00 2016-10-30 23:29:10.000 304 33729.86 119.50 17094.45 37814.40 2016-10-30 23:29:11.000 304 33729.84 119.53 17094.46 88888.00 2016-10-30 23:29:12.000 304 33729.83 119.52 17094.50 88888.00 2016-10-30 23:29:13.000 304 33729.81 119.51 17094.46 88888.00 2016-10-30 23:29:14.000 304 33729.75 119.51 17094.45 88888.00 2016-10-30 23:29:15.000 304 33729.79 119.58 17094.47 37814.38 2016-10-30 23:29:16.000 304 33729.83 119.57 17094.45 88888.00 2016-10-30 23:29:17.000 304 33729.78 119.54 17094.42 88888.00 2016-10-30 23:29:18.000 304 33729.76 119.53 17094.40 88888.00 2016-10-30 23:29:19.000 304 33729.79 119.54 17094.44 88888.00 2016-10-30 23:29:20.000 304 33729.78 119.55 17094.43 37814.33 2016-10-30 23:29:21.000 304 33729.75 119.56 17094.45 88888.00 2016-10-30 23:29:22.000 304 33729.75 119.55 17094.46 88888.00 2016-10-30 23:29:23.000 304 33729.76 119.54 17094.45 88888.00 2016-10-30 23:29:24.000 304 33729.81 119.56 17094.46 88888.00 2016-10-30 23:29:25.000 304 33729.82 119.53 17094.45 37814.39 2016-10-30 23:29:26.000 304 33729.78 119.50 17094.44 88888.00 2016-10-30 23:29:27.000 304 33729.77 119.53 17094.48 88888.00 2016-10-30 23:29:28.000 304 33729.77 119.55 17094.52 88888.00 2016-10-30 23:29:29.000 304 33729.80 119.54 17094.47 88888.00 2016-10-30 23:29:30.000 304 33729.77 119.51 17094.47 37814.31 2016-10-30 23:29:31.000 304 33729.79 119.51 17094.47 88888.00 2016-10-30 23:29:32.000 304 33729.81 119.52 17094.51 88888.00 2016-10-30 23:29:33.000 304 33729.81 119.55 17094.51 88888.00 2016-10-30 23:29:34.000 304 33729.77 119.54 17094.53 88888.00 2016-10-30 23:29:35.000 304 33729.75 119.57 17094.49 37814.28 2016-10-30 23:29:36.000 304 33729.76 119.52 17094.48 88888.00 2016-10-30 23:29:37.000 304 33729.77 119.57 17094.48 88888.00 2016-10-30 23:29:38.000 304 33729.73 119.60 17094.49 88888.00 2016-10-30 23:29:39.000 304 33729.74 119.60 17094.47 88888.00 2016-10-30 23:29:40.000 304 33729.72 119.56 17094.49 37814.32 2016-10-30 23:29:41.000 304 33729.68 119.55 17094.51 88888.00 2016-10-30 23:29:42.000 304 33729.72 119.56 17094.49 88888.00 2016-10-30 23:29:43.000 304 33729.73 119.52 17094.49 88888.00 2016-10-30 23:29:44.000 304 33729.71 119.54 17094.47 88888.00 2016-10-30 23:29:45.000 304 33729.73 119.52 17094.44 37814.25 2016-10-30 23:29:46.000 304 33729.71 119.49 17094.47 88888.00 2016-10-30 23:29:47.000 304 33729.69 119.53 17094.51 88888.00 2016-10-30 23:29:48.000 304 33729.70 119.54 17094.50 88888.00 2016-10-30 23:29:49.000 304 33729.72 119.53 17094.51 88888.00 2016-10-30 23:29:50.000 304 33729.68 119.52 17094.44 37814.29 2016-10-30 23:29:51.000 304 33729.65 119.49 17094.46 88888.00 2016-10-30 23:29:52.000 304 33729.68 119.51 17094.49 88888.00 2016-10-30 23:29:53.000 304 33729.66 119.53 17094.49 88888.00 2016-10-30 23:29:54.000 304 33729.68 119.52 17094.49 88888.00 2016-10-30 23:29:55.000 304 33729.69 119.52 17094.48 37814.28 2016-10-30 23:29:56.000 304 33729.67 119.49 17094.47 88888.00 2016-10-30 23:29:57.000 304 33729.65 119.51 17094.50 88888.00 2016-10-30 23:29:58.000 304 33729.66 119.50 17094.49 88888.00 2016-10-30 23:29:59.000 304 33729.68 119.50 17094.47 88888.00 2016-10-30 23:30:00.000 304 33729.76 119.51 17094.49 37814.25 2016-10-30 23:30:01.000 304 33729.72 119.51 17094.53 88888.00 2016-10-30 23:30:02.000 304 33729.68 119.54 17094.53 88888.00 2016-10-30 23:30:03.000 304 33729.68 119.56 17094.53 88888.00 2016-10-30 23:30:04.000 304 33729.71 119.50 17094.56 88888.00 2016-10-30 23:30:05.000 304 33729.73 119.48 17094.53 37814.21 2016-10-30 23:30:06.000 304 33729.72 119.47 17094.50 88888.00 2016-10-30 23:30:07.000 304 33729.68 119.51 17094.47 88888.00 2016-10-30 23:30:08.000 304 33729.70 119.47 17094.50 88888.00 2016-10-30 23:30:09.000 304 33729.68 119.42 17094.48 88888.00 2016-10-30 23:30:10.000 304 33729.64 119.44 17094.47 37814.21 2016-10-30 23:30:11.000 304 33729.64 119.44 17094.43 88888.00 2016-10-30 23:30:12.000 304 33729.61 119.43 17094.44 88888.00 2016-10-30 23:30:13.000 304 33729.61 119.42 17094.46 88888.00 2016-10-30 23:30:14.000 304 33729.58 119.47 17094.45 88888.00 2016-10-30 23:30:15.000 304 33729.59 119.49 17094.47 37814.11 2016-10-30 23:30:16.000 304 33729.60 119.51 17094.50 88888.00 2016-10-30 23:30:17.000 304 33729.59 119.48 17094.49 88888.00 2016-10-30 23:30:18.000 304 33729.57 119.50 17094.49 88888.00 2016-10-30 23:30:19.000 304 33729.57 119.49 17094.53 88888.00 2016-10-30 23:30:20.000 304 33729.56 119.51 17094.51 37814.03 2016-10-30 23:30:21.000 304 33729.55 119.50 17094.53 88888.00 2016-10-30 23:30:22.000 304 33729.53 119.49 17094.50 88888.00 2016-10-30 23:30:23.000 304 33729.55 119.47 17094.46 88888.00 2016-10-30 23:30:24.000 304 33729.56 119.49 17094.49 88888.00 2016-10-30 23:30:25.000 304 33729.51 119.48 17094.52 37814.14 2016-10-30 23:30:26.000 304 33729.49 119.49 17094.52 88888.00 2016-10-30 23:30:27.000 304 33729.53 119.47 17094.53 88888.00 2016-10-30 23:30:28.000 304 33729.51 119.46 17094.49 88888.00 2016-10-30 23:30:29.000 304 33729.50 119.49 17094.52 88888.00 2016-10-30 23:30:30.000 304 33729.48 119.49 17094.52 37814.08 2016-10-30 23:30:31.000 304 33729.46 119.48 17094.54 88888.00 2016-10-30 23:30:32.000 304 33729.46 119.50 17094.54 88888.00 2016-10-30 23:30:33.000 304 33729.49 119.49 17094.56 88888.00 2016-10-30 23:30:34.000 304 33729.49 119.48 17094.56 88888.00 2016-10-30 23:30:35.000 304 33729.49 119.48 17094.57 37814.06 2016-10-30 23:30:36.000 304 33729.50 119.52 17094.58 88888.00 2016-10-30 23:30:37.000 304 33729.46 119.51 17094.58 88888.00 2016-10-30 23:30:38.000 304 33729.47 119.48 17094.57 88888.00 2016-10-30 23:30:39.000 304 33729.49 119.44 17094.58 88888.00 2016-10-30 23:30:40.000 304 33729.52 119.45 17094.58 37814.12 2016-10-30 23:30:41.000 304 33729.50 119.45 17094.64 88888.00 2016-10-30 23:30:42.000 304 33729.49 119.49 17094.62 88888.00 2016-10-30 23:30:43.000 304 33729.52 119.46 17094.62 88888.00 2016-10-30 23:30:44.000 304 33729.50 119.46 17094.62 88888.00 2016-10-30 23:30:45.000 304 33729.51 119.50 17094.62 37814.11 2016-10-30 23:30:46.000 304 33729.48 119.48 17094.60 88888.00 2016-10-30 23:30:47.000 304 33729.51 119.47 17094.57 88888.00 2016-10-30 23:30:48.000 304 33729.49 119.51 17094.58 88888.00 2016-10-30 23:30:49.000 304 33729.49 119.53 17094.59 88888.00 2016-10-30 23:30:50.000 304 33729.50 119.52 17094.58 37814.03 2016-10-30 23:30:51.000 304 33729.53 119.50 17094.60 88888.00 2016-10-30 23:30:52.000 304 33729.51 119.49 17094.60 88888.00 2016-10-30 23:30:53.000 304 33729.47 119.48 17094.57 88888.00 2016-10-30 23:30:54.000 304 33729.46 119.46 17094.54 88888.00 2016-10-30 23:30:55.000 304 33729.47 119.49 17094.52 37814.03 2016-10-30 23:30:56.000 304 33729.44 119.50 17094.53 88888.00 2016-10-30 23:30:57.000 304 33729.42 119.51 17094.51 88888.00 2016-10-30 23:30:58.000 304 33729.41 119.52 17094.51 88888.00 2016-10-30 23:30:59.000 304 33729.38 119.54 17094.56 88888.00 2016-10-30 23:31:00.000 304 33729.35 119.54 17094.59 37813.99 2016-10-30 23:31:01.000 304 33729.35 119.56 17094.57 88888.00 2016-10-30 23:31:02.000 304 33729.30 119.51 17094.53 88888.00 2016-10-30 23:31:03.000 304 33729.29 119.53 17094.50 88888.00 2016-10-30 23:31:04.000 304 33729.32 119.55 17094.50 88888.00 2016-10-30 23:31:05.000 304 33729.33 119.59 17094.51 37813.89 2016-10-30 23:31:06.000 304 33729.30 119.58 17094.51 88888.00 2016-10-30 23:31:07.000 304 33729.30 119.57 17094.50 88888.00 2016-10-30 23:31:08.000 304 33729.28 119.55 17094.52 88888.00 2016-10-30 23:31:09.000 304 33729.28 119.54 17094.57 88888.00 2016-10-30 23:31:10.000 304 33729.28 119.53 17094.56 37813.86 2016-10-30 23:31:11.000 304 33729.27 119.57 17094.54 88888.00 2016-10-30 23:31:12.000 304 33729.26 119.57 17094.54 88888.00 2016-10-30 23:31:13.000 304 33729.27 119.55 17094.54 88888.00 2016-10-30 23:31:14.000 304 33729.30 119.58 17094.56 88888.00 2016-10-30 23:31:15.000 304 33729.30 119.55 17094.55 37813.89 2016-10-30 23:31:16.000 304 33729.29 119.53 17094.52 88888.00 2016-10-30 23:31:17.000 304 33729.30 119.55 17094.52 88888.00 2016-10-30 23:31:18.000 304 33729.30 119.57 17094.53 88888.00 2016-10-30 23:31:19.000 304 33729.26 119.58 17094.51 88888.00 2016-10-30 23:31:20.000 304 33729.25 119.54 17094.54 37813.93 2016-10-30 23:31:21.000 304 33729.25 119.52 17094.56 88888.00 2016-10-30 23:31:22.000 304 33729.26 119.54 17094.53 88888.00 2016-10-30 23:31:23.000 304 33729.26 119.54 17094.57 88888.00 2016-10-30 23:31:24.000 304 33729.25 119.58 17094.61 88888.00 2016-10-30 23:31:25.000 304 33729.25 119.56 17094.65 37813.89 2016-10-30 23:31:26.000 304 33729.24 119.54 17094.60 88888.00 2016-10-30 23:31:27.000 304 33729.25 119.52 17094.57 88888.00 2016-10-30 23:31:28.000 304 33729.25 119.50 17094.56 88888.00 2016-10-30 23:31:29.000 304 33729.23 119.52 17094.58 88888.00 2016-10-30 23:31:30.000 304 33729.25 119.52 17094.58 37813.83 2016-10-30 23:31:31.000 304 33729.25 119.55 17094.60 88888.00 2016-10-30 23:31:32.000 304 33729.23 119.56 17094.59 88888.00 2016-10-30 23:31:33.000 304 33729.20 119.55 17094.59 88888.00 2016-10-30 23:31:34.000 304 33729.26 119.53 17094.54 88888.00 2016-10-30 23:31:35.000 304 33729.27 119.51 17094.52 37813.89 2016-10-30 23:31:36.000 304 33729.26 119.51 17094.53 88888.00 2016-10-30 23:31:37.000 304 33729.22 119.56 17094.52 88888.00 2016-10-30 23:31:38.000 304 33729.22 119.57 17094.50 88888.00 2016-10-30 23:31:39.000 304 33729.20 119.58 17094.57 88888.00 2016-10-30 23:31:40.000 304 33729.22 119.54 17094.59 37813.90 2016-10-30 23:31:41.000 304 33729.23 119.54 17094.60 88888.00 2016-10-30 23:31:42.000 304 33729.19 119.58 17094.60 88888.00 2016-10-30 23:31:43.000 304 33729.19 119.58 17094.63 88888.00 2016-10-30 23:31:44.000 304 33729.17 119.64 17094.61 88888.00 2016-10-30 23:31:45.000 304 33729.16 119.61 17094.61 37813.85 2016-10-30 23:31:46.000 304 33729.16 119.57 17094.61 88888.00 2016-10-30 23:31:47.000 304 33729.13 119.60 17094.63 88888.00 2016-10-30 23:31:48.000 304 33729.14 119.56 17094.63 88888.00 2016-10-30 23:31:49.000 304 33729.13 119.59 17094.61 88888.00 2016-10-30 23:31:50.000 304 33729.11 119.62 17094.62 37813.86 2016-10-30 23:31:51.000 304 33729.13 119.61 17094.61 88888.00 2016-10-30 23:31:52.000 304 33729.12 119.57 17094.59 88888.00 2016-10-30 23:31:53.000 304 33729.13 119.61 17094.59 88888.00 2016-10-30 23:31:54.000 304 33729.13 119.62 17094.59 88888.00 2016-10-30 23:31:55.000 304 33729.13 119.60 17094.61 37813.79 2016-10-30 23:31:56.000 304 33729.11 119.57 17094.60 88888.00 2016-10-30 23:31:57.000 304 33729.12 119.56 17094.62 88888.00 2016-10-30 23:31:58.000 304 33729.12 119.55 17094.58 88888.00 2016-10-30 23:31:59.000 304 33729.13 119.53 17094.59 88888.00 2016-10-30 23:32:00.000 304 33729.13 119.55 17094.60 37813.88 2016-10-30 23:32:01.000 304 33729.13 119.53 17094.58 88888.00 2016-10-30 23:32:02.000 304 33729.13 119.54 17094.55 88888.00 2016-10-30 23:32:03.000 304 33729.12 119.57 17094.61 88888.00 2016-10-30 23:32:04.000 304 33729.13 119.61 17094.63 88888.00 2016-10-30 23:32:05.000 304 33729.10 119.60 17094.61 37813.82 2016-10-30 23:32:06.000 304 33729.07 119.57 17094.61 88888.00 2016-10-30 23:32:07.000 304 33729.10 119.57 17094.58 88888.00 2016-10-30 23:32:08.000 304 33729.11 119.57 17094.54 88888.00 2016-10-30 23:32:09.000 304 33729.10 119.57 17094.55 88888.00 2016-10-30 23:32:10.000 304 33729.12 119.56 17094.56 37813.71 2016-10-30 23:32:11.000 304 33729.12 119.57 17094.56 88888.00 2016-10-30 23:32:12.000 304 33729.07 119.55 17094.55 88888.00 2016-10-30 23:32:13.000 304 33729.06 119.53 17094.55 88888.00 2016-10-30 23:32:14.000 304 33729.04 119.55 17094.58 88888.00 2016-10-30 23:32:15.000 304 33729.06 119.56 17094.61 37813.72 2016-10-30 23:32:16.000 304 33729.04 119.52 17094.62 88888.00 2016-10-30 23:32:17.000 304 33729.06 119.51 17094.59 88888.00 2016-10-30 23:32:18.000 304 33729.06 119.47 17094.59 88888.00 2016-10-30 23:32:19.000 304 33729.05 119.47 17094.61 88888.00 2016-10-30 23:32:20.000 304 33729.04 119.48 17094.64 37813.79 2016-10-30 23:32:21.000 304 33729.01 119.49 17094.67 88888.00 2016-10-30 23:32:22.000 304 33728.97 119.51 17094.73 88888.00 2016-10-30 23:32:23.000 304 33728.96 119.46 17094.71 88888.00 2016-10-30 23:32:24.000 304 33728.95 119.44 17094.68 88888.00 2016-10-30 23:32:25.000 304 33728.98 119.46 17094.70 37813.74 2016-10-30 23:32:26.000 304 33728.96 119.50 17094.68 88888.00 2016-10-30 23:32:27.000 304 33728.97 119.51 17094.65 88888.00 2016-10-30 23:32:28.000 304 33728.96 119.46 17094.61 88888.00 2016-10-30 23:32:29.000 304 33728.95 119.47 17094.59 88888.00 2016-10-30 23:32:30.000 304 33728.92 119.47 17094.60 37813.69 2016-10-30 23:32:31.000 304 33728.94 119.46 17094.63 88888.00 2016-10-30 23:32:32.000 304 33728.95 119.45 17094.64 88888.00 2016-10-30 23:32:33.000 304 33728.89 119.50 17094.60 88888.00 2016-10-30 23:32:34.000 304 33728.88 119.44 17094.62 88888.00 2016-10-30 23:32:35.000 304 33728.88 119.43 17094.61 37813.68 2016-10-30 23:32:36.000 304 33728.91 119.43 17094.62 88888.00 2016-10-30 23:32:37.000 304 33728.93 119.42 17094.62 88888.00 2016-10-30 23:32:38.000 304 33728.87 119.39 17094.63 88888.00 2016-10-30 23:32:39.000 304 33728.87 119.39 17094.63 88888.00 2016-10-30 23:32:40.000 304 33728.86 119.43 17094.62 37813.65 2016-10-30 23:32:41.000 304 33728.86 119.44 17094.59 88888.00 2016-10-30 23:32:42.000 304 33728.84 119.44 17094.62 88888.00 2016-10-30 23:32:43.000 304 33728.85 119.44 17094.63 88888.00 2016-10-30 23:32:44.000 304 33728.86 119.39 17094.66 88888.00 2016-10-30 23:32:45.000 304 33728.85 119.37 17094.64 37813.60 2016-10-30 23:32:46.000 304 33728.83 119.35 17094.58 88888.00 2016-10-30 23:32:47.000 304 33728.86 119.36 17094.60 88888.00 2016-10-30 23:32:48.000 304 33728.89 119.39 17094.63 88888.00 2016-10-30 23:32:49.000 304 33728.86 119.39 17094.64 88888.00 2016-10-30 23:32:50.000 304 33728.84 119.34 17094.63 37813.50 2016-10-30 23:32:51.000 304 33728.84 119.33 17094.65 88888.00 2016-10-30 23:32:52.000 304 33728.84 119.35 17094.67 88888.00 2016-10-30 23:32:53.000 304 33728.81 119.36 17094.64 88888.00 2016-10-30 23:32:54.000 304 33728.81 119.40 17094.63 88888.00 2016-10-30 23:32:55.000 304 33728.79 119.37 17094.62 37813.60 2016-10-30 23:32:56.000 304 33728.79 119.36 17094.62 88888.00 2016-10-30 23:32:57.000 304 33728.79 119.33 17094.66 88888.00 2016-10-30 23:32:58.000 304 33728.80 119.34 17094.68 88888.00 2016-10-30 23:32:59.000 304 33728.82 119.33 17094.67 88888.00 2016-10-30 23:33:00.000 304 33728.83 119.33 17094.68 37813.53 2016-10-30 23:33:01.000 304 33728.84 119.37 17094.70 88888.00 2016-10-30 23:33:02.000 304 33728.81 119.35 17094.70 88888.00 2016-10-30 23:33:03.000 304 33728.80 119.33 17094.69 88888.00 2016-10-30 23:33:04.000 304 33728.82 119.37 17094.68 88888.00 2016-10-30 23:33:05.000 304 33728.82 119.40 17094.65 37813.49 2016-10-30 23:33:06.000 304 33728.78 119.40 17094.65 88888.00 2016-10-30 23:33:07.000 304 33728.74 119.39 17094.66 88888.00 2016-10-30 23:33:08.000 304 33728.75 119.38 17094.68 88888.00 2016-10-30 23:33:09.000 304 33728.74 119.34 17094.67 88888.00 2016-10-30 23:33:10.000 304 33728.73 119.33 17094.64 37813.50 2016-10-30 23:33:11.000 304 33728.72 119.32 17094.60 88888.00 2016-10-30 23:33:12.000 304 33728.72 119.32 17094.63 88888.00 2016-10-30 23:33:13.000 304 33728.72 119.28 17094.65 88888.00 2016-10-30 23:33:14.000 304 33728.71 119.28 17094.62 88888.00 2016-10-30 23:33:15.000 304 33728.71 119.31 17094.62 37813.39 2016-10-30 23:33:16.000 304 33728.66 119.31 17094.61 88888.00 2016-10-30 23:33:17.000 304 33728.68 119.35 17094.59 88888.00 2016-10-30 23:33:18.000 304 33728.72 119.31 17094.61 88888.00 2016-10-30 23:33:19.000 304 33728.72 119.29 17094.63 88888.00 2016-10-30 23:33:20.000 304 33728.68 119.31 17094.65 37813.46 2016-10-30 23:33:21.000 304 33728.70 119.35 17094.67 88888.00 2016-10-30 23:33:22.000 304 33728.69 119.34 17094.70 88888.00 2016-10-30 23:33:23.000 304 33728.65 119.31 17094.64 88888.00 2016-10-30 23:33:24.000 304 33728.68 119.31 17094.63 88888.00 2016-10-30 23:33:25.000 304 33728.71 119.30 17094.63 37813.43 2016-10-30 23:33:26.000 304 33728.70 119.33 17094.59 88888.00 2016-10-30 23:33:27.000 304 33728.67 119.30 17094.63 88888.00 2016-10-30 23:33:28.000 304 33728.68 119.30 17094.64 88888.00 2016-10-30 23:33:29.000 304 33728.68 119.32 17094.64 88888.00 2016-10-30 23:33:30.000 304 33728.65 119.31 17094.66 37813.35 2016-10-30 23:33:31.000 304 33728.67 119.35 17094.65 88888.00 2016-10-30 23:33:32.000 304 33728.63 119.35 17094.66 88888.00 2016-10-30 23:33:33.000 304 33728.63 119.34 17094.68 88888.00 2016-10-30 23:33:34.000 304 33728.64 119.28 17094.69 88888.00 2016-10-30 23:33:35.000 304 33728.64 119.30 17094.70 37813.46 2016-10-30 23:33:36.000 304 33728.63 119.31 17094.70 88888.00 2016-10-30 23:33:37.000 304 33728.67 119.32 17094.70 88888.00 2016-10-30 23:33:38.000 304 33728.64 119.31 17094.65 88888.00 2016-10-30 23:33:39.000 304 33728.62 119.30 17094.66 88888.00 2016-10-30 23:33:40.000 304 33728.63 119.27 17094.63 37813.38 2016-10-30 23:33:41.000 304 33728.59 119.28 17094.65 88888.00 2016-10-30 23:33:42.000 304 33728.59 119.32 17094.65 88888.00 2016-10-30 23:33:43.000 304 33728.60 119.35 17094.67 88888.00 2016-10-30 23:33:44.000 304 33728.60 119.37 17094.69 88888.00 2016-10-30 23:33:45.000 304 33728.60 119.40 17094.68 37813.43 2016-10-30 23:33:46.000 304 33728.59 119.38 17094.71 88888.00 2016-10-30 23:33:47.000 304 33728.57 119.38 17094.67 88888.00 2016-10-30 23:33:48.000 304 33728.55 119.38 17094.67 88888.00 2016-10-30 23:33:49.000 304 33728.54 119.37 17094.66 88888.00 2016-10-30 23:33:50.000 304 33728.54 119.35 17094.67 37813.39 2016-10-30 23:33:51.000 304 33728.53 119.38 17094.65 88888.00 2016-10-30 23:33:52.000 304 33728.55 119.41 17094.65 88888.00 2016-10-30 23:33:53.000 304 33728.58 119.41 17094.62 88888.00 2016-10-30 23:33:54.000 304 33728.59 119.38 17094.67 88888.00 2016-10-30 23:33:55.000 304 33728.57 119.39 17094.66 37813.25 2016-10-30 23:33:56.000 304 33728.54 119.37 17094.63 88888.00 2016-10-30 23:33:57.000 304 33728.56 119.33 17094.66 88888.00 2016-10-30 23:33:58.000 304 33728.56 119.33 17094.67 88888.00 2016-10-30 23:33:59.000 304 33728.56 119.35 17094.69 88888.00 2016-10-30 23:34:00.000 304 33728.55 119.36 17094.70 37813.38 2016-10-30 23:34:01.000 304 33728.56 119.34 17094.68 88888.00 2016-10-30 23:34:02.000 304 33728.58 119.31 17094.70 88888.00 2016-10-30 23:34:03.000 304 33728.57 119.27 17094.70 88888.00 2016-10-30 23:34:04.000 304 33728.59 119.27 17094.71 88888.00 2016-10-30 23:34:05.000 304 33728.58 119.33 17094.70 37813.32 2016-10-30 23:34:06.000 304 33728.59 119.32 17094.70 88888.00 2016-10-30 23:34:07.000 304 33728.57 119.30 17094.70 88888.00 2016-10-30 23:34:08.000 304 33728.57 119.28 17094.73 88888.00 2016-10-30 23:34:09.000 304 33728.62 119.25 17094.69 88888.00 2016-10-30 23:34:10.000 304 33728.63 119.25 17094.71 37813.33 2016-10-30 23:34:11.000 304 33728.63 119.24 17094.73 88888.00 2016-10-30 23:34:12.000 304 33728.58 119.25 17094.71 88888.00 2016-10-30 23:34:13.000 304 33728.55 119.22 17094.70 88888.00 2016-10-30 23:34:14.000 304 33728.56 119.25 17094.72 88888.00 2016-10-30 23:34:15.000 304 33728.54 119.23 17094.69 37813.40 2016-10-30 23:34:16.000 304 33728.53 119.21 17094.69 88888.00 2016-10-30 23:34:17.000 304 33728.54 119.22 17094.70 88888.00 2016-10-30 23:34:18.000 304 33728.54 119.23 17094.71 88888.00 2016-10-30 23:34:19.000 304 33728.52 119.24 17094.70 88888.00 2016-10-30 23:34:20.000 304 33728.51 119.22 17094.68 37813.36 2016-10-30 23:34:21.000 304 33728.51 119.22 17094.73 88888.00 2016-10-30 23:34:22.000 304 33728.51 119.21 17094.74 88888.00 2016-10-30 23:34:23.000 304 33728.51 119.20 17094.74 88888.00 2016-10-30 23:34:24.000 304 33728.52 119.19 17094.69 88888.00 2016-10-30 23:34:25.000 304 33728.56 119.22 17094.67 37813.32 2016-10-30 23:34:26.000 304 33728.54 119.23 17094.68 88888.00 2016-10-30 23:34:27.000 304 33728.52 119.22 17094.72 88888.00 2016-10-30 23:34:28.000 304 33728.51 119.22 17094.72 88888.00 2016-10-30 23:34:29.000 304 33728.55 119.23 17094.72 88888.00 2016-10-30 23:34:30.000 304 33728.56 119.22 17094.71 37813.21 2016-10-30 23:34:31.000 304 33728.57 119.22 17094.70 88888.00 2016-10-30 23:34:32.000 304 33728.56 119.20 17094.68 88888.00 2016-10-30 23:34:33.000 304 33728.55 119.20 17094.70 88888.00 2016-10-30 23:34:34.000 304 33728.53 119.21 17094.74 88888.00 2016-10-30 23:34:35.000 304 33728.55 119.21 17094.74 37813.39 2016-10-30 23:34:36.000 304 33728.52 119.17 17094.70 88888.00 2016-10-30 23:34:37.000 304 33728.52 119.24 17094.69 88888.00 2016-10-30 23:34:38.000 304 33728.54 119.22 17094.73 88888.00 2016-10-30 23:34:39.000 304 33728.56 119.21 17094.71 88888.00 2016-10-30 23:34:40.000 304 33728.61 119.21 17094.71 37813.44 2016-10-30 23:34:41.000 304 33728.62 119.21 17094.71 88888.00 2016-10-30 23:34:42.000 304 33728.59 119.23 17094.71 88888.00 2016-10-30 23:34:43.000 304 33728.59 119.21 17094.70 88888.00 2016-10-30 23:34:44.000 304 33728.55 119.21 17094.65 88888.00 2016-10-30 23:34:45.000 304 33728.55 119.19 17094.68 37813.32 2016-10-30 23:34:46.000 304 33728.56 119.19 17094.72 88888.00 2016-10-30 23:34:47.000 304 33728.58 119.23 17094.70 88888.00 2016-10-30 23:34:48.000 304 33728.58 119.25 17094.70 88888.00 2016-10-30 23:34:49.000 304 33728.57 119.23 17094.70 88888.00 2016-10-30 23:34:50.000 304 33728.54 119.20 17094.71 37813.32 2016-10-30 23:34:51.000 304 33728.51 119.19 17094.71 88888.00 2016-10-30 23:34:52.000 304 33728.49 119.21 17094.68 88888.00 2016-10-30 23:34:53.000 304 33728.49 119.20 17094.71 88888.00 2016-10-30 23:34:54.000 304 33728.50 119.20 17094.70 88888.00 2016-10-30 23:34:55.000 304 33728.47 119.22 17094.66 37813.28 2016-10-30 23:34:56.000 304 33728.48 119.19 17094.68 88888.00 2016-10-30 23:34:57.000 304 33728.47 119.21 17094.71 88888.00 2016-10-30 23:34:58.000 304 33728.49 119.18 17094.70 88888.00 2016-10-30 23:34:59.000 304 33728.50 119.16 17094.71 88888.00 2016-10-30 23:35:00.000 304 33728.51 119.15 17094.75 37813.28 2016-10-30 23:35:01.000 304 33728.49 119.17 17094.73 88888.00 2016-10-30 23:35:02.000 304 33728.55 119.22 17094.73 88888.00 2016-10-30 23:35:03.000 304 33728.58 119.24 17094.71 88888.00 2016-10-30 23:35:04.000 304 33728.58 119.22 17094.66 88888.00 2016-10-30 23:35:05.000 304 33728.58 119.20 17094.65 37813.28 2016-10-30 23:35:06.000 304 33728.58 119.19 17094.64 88888.00 2016-10-30 23:35:07.000 304 33728.61 119.21 17094.67 88888.00 2016-10-30 23:35:08.000 304 33728.61 119.23 17094.67 88888.00 2016-10-30 23:35:09.000 304 33728.62 119.19 17094.68 88888.00 2016-10-30 23:35:10.000 304 33728.66 119.22 17094.67 37813.43 2016-10-30 23:35:11.000 304 33728.66 119.23 17094.64 88888.00 2016-10-30 23:35:12.000 304 33728.62 119.22 17094.66 88888.00 2016-10-30 23:35:13.000 304 33728.62 119.23 17094.66 88888.00 2016-10-30 23:35:14.000 304 33728.64 119.26 17094.64 88888.00 2016-10-30 23:35:15.000 304 33728.65 119.22 17094.66 37813.32 2016-10-30 23:35:16.000 304 33728.65 119.20 17094.66 88888.00 2016-10-30 23:35:17.000 304 33728.63 119.16 17094.67 88888.00 2016-10-30 23:35:18.000 304 33728.62 119.18 17094.66 88888.00 2016-10-30 23:35:19.000 304 33728.59 119.18 17094.63 88888.00 2016-10-30 23:35:20.000 304 33728.64 119.18 17094.61 37813.43 2016-10-30 23:35:21.000 304 33728.65 119.15 17094.63 88888.00 2016-10-30 23:35:22.000 304 33728.63 119.14 17094.67 88888.00 2016-10-30 23:35:23.000 304 33728.64 119.12 17094.66 88888.00 2016-10-30 23:35:24.000 304 33728.63 119.10 17094.62 88888.00 2016-10-30 23:35:25.000 304 33728.63 119.09 17094.58 37813.40 2016-10-30 23:35:26.000 304 33728.59 119.12 17094.60 88888.00 2016-10-30 23:35:27.000 304 33728.59 119.17 17094.65 88888.00 2016-10-30 23:35:28.000 304 33728.63 119.15 17094.64 88888.00 2016-10-30 23:35:29.000 304 33728.66 119.11 17094.64 88888.00 2016-10-30 23:35:30.000 304 33728.68 119.12 17094.66 37813.40 2016-10-30 23:35:31.000 304 33728.70 119.14 17094.69 88888.00 2016-10-30 23:35:32.000 304 33728.66 119.15 17094.68 88888.00 2016-10-30 23:35:33.000 304 33728.61 119.14 17094.70 88888.00 2016-10-30 23:35:34.000 304 33728.63 119.12 17094.69 88888.00 2016-10-30 23:35:35.000 304 33728.68 119.11 17094.67 37813.26 2016-10-30 23:35:36.000 304 33728.72 119.11 17094.66 88888.00 2016-10-30 23:35:37.000 304 33728.71 119.12 17094.63 88888.00 2016-10-30 23:35:38.000 304 33728.76 119.15 17094.65 88888.00 2016-10-30 23:35:39.000 304 33728.78 119.17 17094.67 88888.00 2016-10-30 23:35:40.000 304 33728.76 119.11 17094.71 37813.42 2016-10-30 23:35:41.000 304 33728.76 119.17 17094.71 88888.00 2016-10-30 23:35:42.000 304 33728.77 119.22 17094.67 88888.00 2016-10-30 23:35:43.000 304 33728.73 119.20 17094.66 88888.00 2016-10-30 23:35:44.000 304 33728.74 119.23 17094.60 88888.00 2016-10-30 23:35:45.000 304 33728.78 119.20 17094.61 37813.43 2016-10-30 23:35:46.000 304 33728.77 119.18 17094.62 88888.00 2016-10-30 23:35:47.000 304 33728.80 119.16 17094.60 88888.00 2016-10-30 23:35:48.000 304 33728.81 119.18 17094.62 88888.00 2016-10-30 23:35:49.000 304 33728.80 119.20 17094.65 88888.00 2016-10-30 23:35:50.000 304 33728.80 119.19 17094.64 37813.39 2016-10-30 23:35:51.000 304 33728.78 119.21 17094.66 88888.00 2016-10-30 23:35:52.000 304 33728.77 119.19 17094.68 88888.00 2016-10-30 23:35:53.000 304 33728.74 119.17 17094.67 88888.00 2016-10-30 23:35:54.000 304 33728.74 119.19 17094.66 88888.00 2016-10-30 23:35:55.000 304 33728.75 119.20 17094.67 37813.39 2016-10-30 23:35:56.000 304 33728.71 119.15 17094.66 88888.00 2016-10-30 23:35:57.000 304 33728.69 119.22 17094.62 88888.00 2016-10-30 23:35:58.000 304 33728.71 119.26 17094.61 88888.00 2016-10-30 23:35:59.000 304 33728.72 119.24 17094.59 88888.00 2016-10-30 23:36:00.000 304 33728.75 119.21 17094.60 37813.43 2016-10-30 23:36:01.000 304 33728.70 119.18 17094.63 88888.00 2016-10-30 23:36:02.000 304 33728.68 119.21 17094.63 88888.00 2016-10-30 23:36:03.000 304 33728.65 119.23 17094.63 88888.00 2016-10-30 23:36:04.000 304 33728.63 119.22 17094.61 88888.00 2016-10-30 23:36:05.000 304 33728.64 119.18 17094.62 37813.36 2016-10-30 23:36:06.000 304 33728.67 119.19 17094.65 88888.00 2016-10-30 23:36:07.000 304 33728.69 119.21 17094.64 88888.00 2016-10-30 23:36:08.000 304 33728.72 119.21 17094.60 88888.00 2016-10-30 23:36:09.000 304 33728.72 119.19 17094.62 88888.00 2016-10-30 23:36:10.000 304 33728.75 119.21 17094.61 37813.43 2016-10-30 23:36:11.000 304 33728.74 119.19 17094.61 88888.00 2016-10-30 23:36:12.000 304 33728.76 119.22 17094.65 88888.00 2016-10-30 23:36:13.000 304 33728.74 119.22 17094.64 88888.00 2016-10-30 23:36:14.000 304 33728.74 119.20 17094.63 88888.00 2016-10-30 23:36:15.000 304 33728.73 119.21 17094.62 37813.24 2016-10-30 23:36:16.000 304 33728.77 119.23 17094.57 88888.00 2016-10-30 23:36:17.000 304 33728.77 119.22 17094.62 88888.00 2016-10-30 23:36:18.000 304 33728.74 119.21 17094.61 88888.00 2016-10-30 23:36:19.000 304 33728.75 119.19 17094.64 88888.00 2016-10-30 23:36:20.000 304 33728.79 119.21 17094.62 37813.43 2016-10-30 23:36:21.000 304 33728.77 119.21 17094.60 88888.00 2016-10-30 23:36:22.000 304 33728.75 119.18 17094.60 88888.00 2016-10-30 23:36:23.000 304 33728.72 119.21 17094.60 88888.00 2016-10-30 23:36:24.000 304 33728.72 119.26 17094.57 88888.00 2016-10-30 23:36:25.000 304 33728.71 119.27 17094.58 37813.44 2016-10-30 23:36:26.000 304 33728.72 119.26 17094.62 88888.00 2016-10-30 23:36:27.000 304 33728.75 119.28 17094.64 88888.00 2016-10-30 23:36:28.000 304 33728.76 119.24 17094.61 88888.00 2016-10-30 23:36:29.000 304 33728.77 119.28 17094.59 88888.00 2016-10-30 23:36:30.000 304 33728.78 119.30 17094.60 37813.36 2016-10-30 23:36:31.000 304 33728.76 119.31 17094.58 88888.00 2016-10-30 23:36:32.000 304 33728.74 119.27 17094.59 88888.00 2016-10-30 23:36:33.000 304 33728.76 119.29 17094.57 88888.00 2016-10-30 23:36:34.000 304 33728.79 119.28 17094.58 88888.00 2016-10-30 23:36:35.000 304 33728.78 119.23 17094.58 37813.43 2016-10-30 23:36:36.000 304 33728.80 119.21 17094.60 88888.00 2016-10-30 23:36:37.000 304 33728.79 119.23 17094.62 88888.00 2016-10-30 23:36:38.000 304 33728.77 119.20 17094.60 88888.00 2016-10-30 23:36:39.000 304 33728.75 119.26 17094.62 88888.00 2016-10-30 23:36:40.000 304 33728.78 119.22 17094.64 37813.43 2016-10-30 23:36:41.000 304 33728.80 119.21 17094.60 88888.00 2016-10-30 23:36:42.000 304 33728.78 119.19 17094.62 88888.00 2016-10-30 23:36:43.000 304 33728.77 119.19 17094.59 88888.00 2016-10-30 23:36:44.000 304 33728.78 119.20 17094.61 88888.00 2016-10-30 23:36:45.000 304 33728.75 119.21 17094.59 37813.49 2016-10-30 23:36:46.000 304 33728.77 119.21 17094.58 88888.00 2016-10-30 23:36:47.000 304 33728.75 119.19 17094.58 88888.00 2016-10-30 23:36:48.000 304 33728.77 119.17 17094.55 88888.00 2016-10-30 23:36:49.000 304 33728.76 119.20 17094.56 88888.00 2016-10-30 23:36:50.000 304 33728.69 119.20 17094.54 37813.42 2016-10-30 23:36:51.000 304 33728.66 119.20 17094.54 88888.00 2016-10-30 23:36:52.000 304 33728.66 119.21 17094.50 88888.00 2016-10-30 23:36:53.000 304 33728.64 119.23 17094.53 88888.00 2016-10-30 23:36:54.000 304 33728.64 119.22 17094.54 88888.00 2016-10-30 23:36:55.000 304 33728.65 119.25 17094.53 37813.39 2016-10-30 23:36:56.000 304 33728.67 119.23 17094.56 88888.00 2016-10-30 23:36:57.000 304 33728.65 119.21 17094.63 88888.00 2016-10-30 23:36:58.000 304 33728.63 119.20 17094.64 88888.00 2016-10-30 23:36:59.000 304 33728.63 119.17 17094.58 88888.00 2016-10-30 23:37:00.000 304 33728.62 119.18 17094.57 37813.29 2016-10-30 23:37:01.000 304 33728.64 119.14 17094.59 88888.00 2016-10-30 23:37:02.000 304 33728.62 119.11 17094.61 88888.00 2016-10-30 23:37:03.000 304 33728.59 119.15 17094.60 88888.00 2016-10-30 23:37:04.000 304 33728.57 119.17 17094.62 88888.00 2016-10-30 23:37:05.000 304 33728.59 119.19 17094.59 37813.36 2016-10-30 23:37:06.000 304 33728.58 119.18 17094.59 88888.00 2016-10-30 23:37:07.000 304 33728.59 119.15 17094.60 88888.00 2016-10-30 23:37:08.000 304 33728.58 119.20 17094.61 88888.00 2016-10-30 23:37:09.000 304 33728.60 119.18 17094.62 88888.00 2016-10-30 23:37:10.000 304 33728.63 119.18 17094.62 37813.33 2016-10-30 23:37:11.000 304 33728.61 119.16 17094.61 88888.00 2016-10-30 23:37:12.000 304 33728.58 119.19 17094.57 88888.00 2016-10-30 23:37:13.000 304 33728.60 119.17 17094.60 88888.00 2016-10-30 23:37:14.000 304 33728.63 119.15 17094.59 88888.00 2016-10-30 23:37:15.000 304 33728.62 119.13 17094.58 37813.28 2016-10-30 23:37:16.000 304 33728.63 119.18 17094.55 88888.00 2016-10-30 23:37:17.000 304 33728.64 119.18 17094.55 88888.00 2016-10-30 23:37:18.000 304 33728.63 119.14 17094.55 88888.00 2016-10-30 23:37:19.000 304 33728.61 119.15 17094.57 88888.00 2016-10-30 23:37:20.000 304 33728.64 119.17 17094.56 37813.40 2016-10-30 23:37:21.000 304 33728.66 119.21 17094.60 88888.00 2016-10-30 23:37:22.000 304 33728.68 119.18 17094.61 88888.00 2016-10-30 23:37:23.000 304 33728.69 119.17 17094.62 88888.00 2016-10-30 23:37:24.000 304 33728.70 119.19 17094.65 88888.00 2016-10-30 23:37:25.000 304 33728.73 119.16 17094.63 37813.39 2016-10-30 23:37:26.000 304 33728.72 119.15 17094.63 88888.00 2016-10-30 23:37:27.000 304 33728.69 119.15 17094.64 88888.00 2016-10-30 23:37:28.000 304 33728.70 119.16 17094.58 88888.00 2016-10-30 23:37:29.000 304 33728.75 119.14 17094.62 88888.00 2016-10-30 23:37:30.000 304 33728.77 119.11 17094.63 37813.44 2016-10-30 23:37:31.000 304 33728.77 119.11 17094.64 88888.00 2016-10-30 23:37:32.000 304 33728.77 119.07 17094.67 88888.00 2016-10-30 23:37:33.000 304 33728.78 119.09 17094.67 88888.00 2016-10-30 23:37:34.000 304 33728.78 119.11 17094.67 88888.00 2016-10-30 23:37:35.000 304 33728.77 119.13 17094.67 37813.42 2016-10-30 23:37:36.000 304 33728.80 119.12 17094.67 88888.00 2016-10-30 23:37:37.000 304 33728.79 119.09 17094.67 88888.00 2016-10-30 23:37:38.000 304 33728.77 119.10 17094.64 88888.00 2016-10-30 23:37:39.000 304 33728.78 119.10 17094.64 88888.00 2016-10-30 23:37:40.000 304 33728.79 119.11 17094.62 37813.43 2016-10-30 23:37:41.000 304 33728.81 119.09 17094.60 88888.00 2016-10-30 23:37:42.000 304 33728.77 119.06 17094.61 88888.00 2016-10-30 23:37:43.000 304 33728.78 119.10 17094.59 88888.00 2016-10-30 23:37:44.000 304 33728.75 119.10 17094.59 88888.00 2016-10-30 23:37:45.000 304 33728.76 119.10 17094.61 37813.47 2016-10-30 23:37:46.000 304 33728.79 119.07 17094.64 88888.00 2016-10-30 23:37:47.000 304 33728.80 119.06 17094.59 88888.00 2016-10-30 23:37:48.000 304 33728.82 119.05 17094.60 88888.00 2016-10-30 23:37:49.000 304 33728.88 119.04 17094.61 88888.00 2016-10-30 23:37:50.000 304 33728.89 119.06 17094.59 37813.50 2016-10-30 23:37:51.000 304 33728.87 119.07 17094.55 88888.00 2016-10-30 23:37:52.000 304 33728.87 119.04 17094.54 88888.00 2016-10-30 23:37:53.000 304 33728.85 118.96 17094.52 88888.00 2016-10-30 23:37:54.000 304 33728.87 118.97 17094.51 88888.00 2016-10-30 23:37:55.000 304 33728.92 118.99 17094.53 37813.44 2016-10-30 23:37:56.000 304 33728.88 119.00 17094.52 88888.00 2016-10-30 23:37:57.000 304 33728.91 118.98 17094.57 88888.00 2016-10-30 23:37:58.000 304 33728.94 118.94 17094.58 88888.00 2016-10-30 23:37:59.000 304 33728.93 118.97 17094.55 88888.00 2016-10-30 23:38:00.000 304 33728.92 118.98 17094.52 37813.58 2016-10-30 23:38:01.000 304 33728.93 118.98 17094.52 88888.00 2016-10-30 23:38:02.000 304 33728.93 118.97 17094.52 88888.00 2016-10-30 23:38:03.000 304 33728.91 118.92 17094.51 88888.00 2016-10-30 23:38:04.000 304 33728.95 118.93 17094.53 88888.00 2016-10-30 23:38:05.000 304 33728.98 118.95 17094.52 37813.61 2016-10-30 23:38:06.000 304 33728.97 118.90 17094.55 88888.00 2016-10-30 23:38:07.000 304 33729.01 118.91 17094.54 88888.00 2016-10-30 23:38:08.000 304 33729.03 118.94 17094.56 88888.00 2016-10-30 23:38:09.000 304 33729.01 118.97 17094.60 88888.00 2016-10-30 23:38:10.000 304 33729.00 118.95 17094.56 37813.61 2016-10-30 23:38:11.000 304 33729.00 118.91 17094.54 88888.00 2016-10-30 23:38:12.000 304 33729.01 118.92 17094.54 88888.00 2016-10-30 23:38:13.000 304 33729.01 118.89 17094.51 88888.00 2016-10-30 23:38:14.000 304 33729.03 118.90 17094.51 88888.00 2016-10-30 23:38:15.000 304 33729.06 118.89 17094.46 37813.68 2016-10-30 23:38:16.000 304 33729.09 118.91 17094.47 88888.00 2016-10-30 23:38:17.000 304 33729.10 118.90 17094.51 88888.00 2016-10-30 23:38:18.000 304 33729.11 118.92 17094.52 88888.00 2016-10-30 23:38:19.000 304 33729.13 118.89 17094.53 88888.00 2016-10-30 23:38:20.000 304 33729.11 118.85 17094.53 37813.79 2016-10-30 23:38:21.000 304 33729.12 118.85 17094.49 88888.00 2016-10-30 23:38:22.000 304 33729.13 118.82 17094.51 88888.00 2016-10-30 23:38:23.000 304 33729.18 118.85 17094.57 88888.00 2016-10-30 23:38:24.000 304 33729.15 118.84 17094.55 88888.00 2016-10-30 23:38:25.000 304 33729.16 118.80 17094.56 37813.79 2016-10-30 23:38:26.000 304 33729.15 118.76 17094.55 88888.00 2016-10-30 23:38:27.000 304 33729.15 118.75 17094.56 88888.00 2016-10-30 23:38:28.000 304 33729.15 118.73 17094.56 88888.00 2016-10-30 23:38:29.000 304 33729.18 118.76 17094.58 88888.00 2016-10-30 23:38:30.000 304 33729.17 118.76 17094.57 37813.82 2016-10-30 23:38:31.000 304 33729.13 118.77 17094.59 88888.00 2016-10-30 23:38:32.000 304 33729.15 118.78 17094.64 88888.00 2016-10-30 23:38:33.000 304 33729.17 118.78 17094.61 88888.00 2016-10-30 23:38:34.000 304 33729.16 118.79 17094.62 88888.00 2016-10-30 23:38:35.000 304 33729.16 118.77 17094.59 37813.78 2016-10-30 23:38:36.000 304 33729.11 118.79 17094.60 88888.00 2016-10-30 23:38:37.000 304 33729.10 118.78 17094.63 88888.00 2016-10-30 23:38:38.000 304 33729.06 118.82 17094.64 88888.00 2016-10-30 23:38:39.000 304 33729.06 118.83 17094.63 88888.00 2016-10-30 23:38:40.000 304 33729.03 118.79 17094.62 37813.75 2016-10-30 23:38:41.000 304 33729.01 118.80 17094.61 88888.00 2016-10-30 23:38:42.000 304 33729.01 118.83 17094.62 88888.00 2016-10-30 23:38:43.000 304 33728.94 118.88 17094.64 88888.00 2016-10-30 23:38:44.000 304 33728.91 118.93 17094.63 88888.00 2016-10-30 23:38:45.000 304 33728.86 118.95 17094.65 37813.64 2016-10-30 23:38:46.000 304 33728.79 118.98 17094.62 88888.00 2016-10-30 23:38:47.000 304 33728.77 119.02 17094.63 88888.00 2016-10-30 23:38:48.000 304 33728.71 119.03 17094.61 88888.00 2016-10-30 23:38:49.000 304 33728.71 119.05 17094.61 88888.00 2016-10-30 23:38:50.000 304 33728.72 119.07 17094.64 37813.43 2016-10-30 23:38:51.000 304 33728.71 119.05 17094.66 88888.00 2016-10-30 23:38:52.000 304 33728.65 119.07 17094.65 88888.00 2016-10-30 23:38:53.000 304 33728.60 119.10 17094.65 88888.00 2016-10-30 23:38:54.000 304 33728.59 119.12 17094.62 88888.00 2016-10-30 23:38:55.000 304 33728.62 119.12 17094.62 37813.42 2016-10-30 23:38:56.000 304 33728.62 119.14 17094.67 88888.00 2016-10-30 23:38:57.000 304 33728.65 119.15 17094.66 88888.00 2016-10-30 23:38:58.000 304 33728.65 119.18 17094.66 88888.00 2016-10-30 23:38:59.000 304 33728.64 119.21 17094.64 88888.00 2016-10-30 23:39:00.000 304 33728.64 119.19 17094.64 37813.36 2016-10-30 23:39:01.000 304 33728.67 119.22 17094.64 88888.00 2016-10-30 23:39:02.000 304 33728.66 119.22 17094.66 88888.00 2016-10-30 23:39:03.000 304 33728.70 119.22 17094.67 88888.00 2016-10-30 23:39:04.000 304 33728.68 119.21 17094.68 88888.00 2016-10-30 23:39:05.000 304 33728.71 119.19 17094.71 37813.43 2016-10-30 23:39:06.000 304 33728.73 119.19 17094.72 88888.00 2016-10-30 23:39:07.000 304 33728.76 119.22 17094.72 88888.00 2016-10-30 23:39:08.000 304 33728.79 119.22 17094.73 88888.00 2016-10-30 23:39:09.000 304 33728.82 119.19 17094.73 88888.00 2016-10-30 23:39:10.000 304 33728.84 119.17 17094.69 37813.53 2016-10-30 23:39:11.000 304 33728.86 119.17 17094.67 88888.00 2016-10-30 23:39:12.000 304 33728.90 119.14 17094.65 88888.00 2016-10-30 23:39:13.000 304 33728.95 119.09 17094.65 88888.00 2016-10-30 23:39:14.000 304 33728.97 119.08 17094.67 88888.00 2016-10-30 23:39:15.000 304 33728.98 119.09 17094.68 37813.53 2016-10-30 23:39:16.000 304 33729.05 119.09 17094.66 88888.00 2016-10-30 23:39:17.000 304 33729.07 119.04 17094.67 88888.00 2016-10-30 23:39:18.000 304 33729.11 118.99 17094.69 88888.00 2016-10-30 23:39:19.000 304 33729.15 119.01 17094.64 88888.00 2016-10-30 23:39:20.000 304 33729.16 119.00 17094.64 37813.74 2016-10-30 23:39:21.000 304 33729.18 119.01 17094.64 88888.00 2016-10-30 23:39:22.000 304 33729.17 118.99 17094.63 88888.00 2016-10-30 23:39:23.000 304 33729.21 118.96 17094.61 88888.00 2016-10-30 23:39:24.000 304 33729.23 118.94 17094.62 88888.00 2016-10-30 23:39:25.000 304 33729.24 118.89 17094.62 37813.68 2016-10-30 23:39:26.000 304 33729.27 118.88 17094.66 88888.00 2016-10-30 23:39:27.000 304 33729.29 118.88 17094.63 88888.00 2016-10-30 23:39:28.000 304 33729.28 118.91 17094.58 88888.00 2016-10-30 23:39:29.000 304 33729.22 118.87 17094.60 88888.00 2016-10-30 23:39:30.000 304 33729.22 118.89 17094.60 37813.68 2016-10-30 23:39:31.000 304 33729.21 118.87 17094.57 88888.00 2016-10-30 23:39:32.000 304 33729.18 118.89 17094.53 88888.00 2016-10-30 23:39:33.000 304 33729.14 118.87 17094.54 88888.00 2016-10-30 23:39:34.000 304 33729.15 118.89 17094.54 88888.00 2016-10-30 23:39:35.000 304 33729.16 118.92 17094.52 37813.79 2016-10-30 23:39:36.000 304 33729.09 118.91 17094.55 88888.00 2016-10-30 23:39:37.000 304 33729.07 118.89 17094.54 88888.00 2016-10-30 23:39:38.000 304 33729.05 118.83 17094.52 88888.00 2016-10-30 23:39:39.000 304 33729.02 118.84 17094.56 88888.00 2016-10-30 23:39:40.000 304 33729.00 118.84 17094.62 37813.61 2016-10-30 23:39:41.000 304 33728.96 118.83 17094.63 88888.00 2016-10-30 23:39:42.000 304 33728.98 118.84 17094.62 88888.00 2016-10-30 23:39:43.000 304 33728.96 118.84 17094.60 88888.00 2016-10-30 23:39:44.000 304 33728.95 118.79 17094.59 88888.00 2016-10-30 23:39:45.000 304 33728.99 118.85 17094.62 37813.68 2016-10-30 23:39:46.000 304 33729.02 118.90 17094.63 88888.00 2016-10-30 23:39:47.000 304 33729.02 118.87 17094.63 88888.00 2016-10-30 23:39:48.000 304 33729.00 118.86 17094.63 88888.00 2016-10-30 23:39:49.000 304 33729.03 118.86 17094.64 88888.00 2016-10-30 23:39:50.000 304 33729.06 118.87 17094.60 37813.68 2016-10-30 23:39:51.000 304 33729.07 118.90 17094.62 88888.00 2016-10-30 23:39:52.000 304 33729.06 118.92 17094.63 88888.00 2016-10-30 23:39:53.000 304 33729.03 118.95 17094.61 88888.00 2016-10-30 23:39:54.000 304 33729.03 118.91 17094.60 88888.00 2016-10-30 23:39:55.000 304 33729.07 118.87 17094.60 37813.57 2016-10-30 23:39:56.000 304 33729.06 118.89 17094.57 88888.00 2016-10-30 23:39:57.000 304 33729.03 118.90 17094.58 88888.00 2016-10-30 23:39:58.000 304 33729.03 118.92 17094.57 88888.00 2016-10-30 23:39:59.000 304 33729.06 118.90 17094.61 88888.00 2016-10-30 23:40:00.000 304 33729.03 118.91 17094.64 37813.68 2016-10-30 23:40:01.000 304 33729.05 118.87 17094.64 88888.00 2016-10-30 23:40:02.000 304 33729.09 118.86 17094.65 88888.00 2016-10-30 23:40:03.000 304 33729.09 118.87 17094.68 88888.00 2016-10-30 23:40:04.000 304 33729.06 118.82 17094.65 88888.00 2016-10-30 23:40:05.000 304 33729.06 118.83 17094.65 37813.72 2016-10-30 23:40:06.000 304 33729.07 118.83 17094.62 88888.00 2016-10-30 23:40:07.000 304 33729.05 118.84 17094.61 88888.00 2016-10-30 23:40:08.000 304 33729.08 118.89 17094.60 88888.00 2016-10-30 23:40:09.000 304 33729.10 118.89 17094.61 88888.00 2016-10-30 23:40:10.000 304 33729.09 118.89 17094.59 37813.68 2016-10-30 23:40:11.000 304 33729.11 118.82 17094.56 88888.00 2016-10-30 23:40:12.000 304 33729.14 118.81 17094.55 88888.00 2016-10-30 23:40:13.000 304 33729.15 118.84 17094.56 88888.00 2016-10-30 23:40:14.000 304 33729.16 118.77 17094.58 88888.00 2016-10-30 23:40:15.000 304 33729.18 118.76 17094.58 37813.71 2016-10-30 23:40:16.000 304 33729.14 118.75 17094.56 88888.00 2016-10-30 23:40:17.000 304 33729.15 118.74 17094.57 88888.00 2016-10-30 23:40:18.000 304 33729.18 118.73 17094.61 88888.00 2016-10-30 23:40:19.000 304 33729.23 118.72 17094.59 88888.00 2016-10-30 23:40:20.000 304 33729.19 118.66 17094.58 37813.78 2016-10-30 23:40:21.000 304 33729.24 118.63 17094.60 88888.00 2016-10-30 23:40:22.000 304 33729.22 118.66 17094.62 88888.00 2016-10-30 23:40:23.000 304 33729.18 118.63 17094.62 88888.00 2016-10-30 23:40:24.000 304 33729.21 118.59 17094.58 88888.00 2016-10-30 23:40:25.000 304 33729.17 118.60 17094.54 37813.79 2016-10-30 23:40:26.000 304 33729.17 118.62 17094.58 88888.00 2016-10-30 23:40:27.000 304 33729.14 118.56 17094.59 88888.00 2016-10-30 23:40:28.000 304 33729.19 118.60 17094.56 88888.00 2016-10-30 23:40:29.000 304 33729.17 118.61 17094.56 88888.00 2016-10-30 23:40:30.000 304 33729.15 118.61 17094.60 37813.82 2016-10-30 23:40:31.000 304 33729.13 118.61 17094.63 88888.00 2016-10-30 23:40:32.000 304 33729.11 118.60 17094.60 88888.00 2016-10-30 23:40:33.000 304 33729.08 118.60 17094.59 88888.00 2016-10-30 23:40:34.000 304 33729.07 118.61 17094.59 88888.00 2016-10-30 23:40:35.000 304 33729.08 118.58 17094.62 37813.72 2016-10-30 23:40:36.000 304 33729.11 118.58 17094.63 88888.00 2016-10-30 23:40:37.000 304 33729.10 118.57 17094.62 88888.00 2016-10-30 23:40:38.000 304 33729.05 118.59 17094.62 88888.00 2016-10-30 23:40:39.000 304 33729.05 118.61 17094.62 88888.00 2016-10-30 23:40:40.000 304 33729.05 118.60 17094.63 37813.79 2016-10-30 23:40:41.000 304 33729.06 118.63 17094.61 88888.00 2016-10-30 23:40:42.000 304 33729.08 118.62 17094.60 88888.00 2016-10-30 23:40:43.000 304 33729.02 118.61 17094.57 88888.00 2016-10-30 23:40:44.000 304 33729.06 118.63 17094.59 88888.00 2016-10-30 23:40:45.000 304 33729.08 118.60 17094.60 37813.68 2016-10-30 23:40:46.000 304 33729.07 118.62 17094.57 88888.00 2016-10-30 23:40:47.000 304 33729.07 118.60 17094.55 88888.00 2016-10-30 23:40:48.000 304 33729.07 118.60 17094.57 88888.00 2016-10-30 23:40:49.000 304 33729.07 118.64 17094.60 88888.00 2016-10-30 23:40:50.000 304 33729.06 118.58 17094.62 37813.72 2016-10-30 23:40:51.000 304 33729.06 118.57 17094.64 88888.00 2016-10-30 23:40:52.000 304 33729.06 118.58 17094.63 88888.00 2016-10-30 23:40:53.000 304 33729.08 118.61 17094.65 88888.00 2016-10-30 23:40:54.000 304 33729.06 118.62 17094.61 88888.00 2016-10-30 23:40:55.000 304 33729.05 118.62 17094.67 37813.67 2016-10-30 23:40:56.000 304 33729.05 118.56 17094.69 88888.00 2016-10-30 23:40:57.000 304 33729.03 118.62 17094.65 88888.00 2016-10-30 23:40:58.000 304 33729.00 118.62 17094.66 88888.00 2016-10-30 23:40:59.000 304 33729.04 118.59 17094.63 88888.00 2016-10-30 23:41:00.000 304 33729.03 118.58 17094.64 37813.71 2016-10-30 23:41:01.000 304 33729.01 118.62 17094.68 88888.00 2016-10-30 23:41:02.000 304 33729.01 118.61 17094.74 88888.00 2016-10-30 23:41:03.000 304 33728.99 118.60 17094.76 88888.00 2016-10-30 23:41:04.000 304 33728.98 118.55 17094.74 88888.00 2016-10-30 23:41:05.000 304 33728.99 118.54 17094.74 37813.75 2016-10-30 23:41:06.000 304 33728.93 118.52 17094.72 88888.00 2016-10-30 23:41:07.000 304 33728.97 118.56 17094.73 88888.00 2016-10-30 23:41:08.000 304 33728.96 118.55 17094.71 88888.00 2016-10-30 23:41:09.000 304 33728.96 118.53 17094.68 88888.00 2016-10-30 23:41:10.000 304 33728.96 118.52 17094.68 37813.69 2016-10-30 23:41:11.000 304 33728.98 118.52 17094.68 88888.00 2016-10-30 23:41:12.000 304 33728.96 118.53 17094.66 88888.00 2016-10-30 23:41:13.000 304 33728.92 118.51 17094.67 88888.00 2016-10-30 23:41:14.000 304 33728.93 118.49 17094.66 88888.00 2016-10-30 23:41:15.000 304 33728.91 118.52 17094.65 37813.68 2016-10-30 23:41:16.000 304 33728.90 118.52 17094.65 88888.00 2016-10-30 23:41:17.000 304 33728.91 118.49 17094.69 88888.00 2016-10-30 23:41:18.000 304 33728.90 118.48 17094.68 88888.00 2016-10-30 23:41:19.000 304 33728.89 118.51 17094.68 88888.00 2016-10-30 23:41:20.000 304 33728.91 118.48 17094.70 37813.65 2016-10-30 23:41:21.000 304 33728.92 118.49 17094.69 88888.00 2016-10-30 23:41:22.000 304 33728.90 118.51 17094.68 88888.00 2016-10-30 23:41:23.000 304 33728.89 118.50 17094.68 88888.00 2016-10-30 23:41:24.000 304 33728.88 118.50 17094.62 88888.00 2016-10-30 23:41:25.000 304 33728.88 118.52 17094.64 37813.60 2016-10-30 23:41:26.000 304 33728.90 118.52 17094.64 88888.00 2016-10-30 23:41:27.000 304 33728.90 118.53 17094.65 88888.00 2016-10-30 23:41:28.000 304 33728.88 118.52 17094.64 88888.00 2016-10-30 23:41:29.000 304 33728.89 118.49 17094.65 88888.00 2016-10-30 23:41:30.000 304 33728.89 118.47 17094.63 37813.64 2016-10-30 23:41:31.000 304 33728.87 118.49 17094.63 88888.00 2016-10-30 23:41:32.000 304 33728.88 118.50 17094.64 88888.00 2016-10-30 23:41:33.000 304 33728.86 118.51 17094.67 88888.00 2016-10-30 23:41:34.000 304 33728.89 118.48 17094.69 88888.00 2016-10-30 23:41:35.000 304 33728.91 118.49 17094.66 37813.47 2016-10-30 23:41:36.000 304 33728.90 118.49 17094.64 88888.00 2016-10-30 23:41:37.000 304 33728.94 118.52 17094.67 88888.00 2016-10-30 23:41:38.000 304 33728.95 118.54 17094.71 88888.00 2016-10-30 23:41:39.000 304 33729.02 118.57 17094.69 88888.00 2016-10-30 23:41:40.000 304 33729.02 118.56 17094.65 37813.62 2016-10-30 23:41:41.000 304 33728.99 118.54 17094.68 88888.00 2016-10-30 23:41:42.000 304 33728.94 118.54 17094.67 88888.00 2016-10-30 23:41:43.000 304 33728.92 118.51 17094.69 88888.00 2016-10-30 23:41:44.000 304 33728.92 118.53 17094.68 88888.00 2016-10-30 23:41:45.000 304 33728.92 118.52 17094.74 37813.68 2016-10-30 23:41:46.000 304 33728.88 118.51 17094.74 88888.00 2016-10-30 23:41:47.000 304 33728.86 118.52 17094.69 88888.00 2016-10-30 23:41:48.000 304 33728.83 118.53 17094.67 88888.00 2016-10-30 23:41:49.000 304 33728.89 118.54 17094.68 88888.00 2016-10-30 23:41:50.000 304 33728.89 118.53 17094.67 37813.62 2016-10-30 23:41:51.000 304 33728.88 118.50 17094.72 88888.00 2016-10-30 23:41:52.000 304 33728.90 118.49 17094.73 88888.00 2016-10-30 23:41:53.000 304 33728.90 118.48 17094.74 88888.00 2016-10-30 23:41:54.000 304 33728.92 118.52 17094.75 88888.00 2016-10-30 23:41:55.000 304 33728.90 118.55 17094.74 37813.61 2016-10-30 23:41:56.000 304 33728.90 118.51 17094.74 88888.00 2016-10-30 23:41:57.000 304 33728.93 118.46 17094.69 88888.00 2016-10-30 23:41:58.000 304 33728.96 118.44 17094.67 88888.00 2016-10-30 23:41:59.000 304 33729.00 118.41 17094.69 88888.00 2016-10-30 23:42:00.000 304 33729.02 118.43 17094.67 37813.53 2016-10-30 23:42:01.000 304 33729.02 118.45 17094.67 88888.00 2016-10-30 23:42:02.000 304 33729.04 118.44 17094.65 88888.00 2016-10-30 23:42:03.000 304 33729.09 118.41 17094.67 88888.00 2016-10-30 23:42:04.000 304 33729.09 118.36 17094.64 88888.00 2016-10-30 23:42:05.000 304 33729.06 118.35 17094.66 37813.71 2016-10-30 23:42:06.000 304 33729.07 118.38 17094.68 88888.00 2016-10-30 23:42:07.000 304 33729.10 118.40 17094.68 88888.00 2016-10-30 23:42:08.000 304 33729.12 118.41 17094.66 88888.00 2016-10-30 23:42:09.000 304 33729.13 118.42 17094.67 88888.00 2016-10-30 23:42:10.000 304 33729.14 118.35 17094.66 37813.79 2016-10-30 23:42:11.000 304 33729.14 118.31 17094.68 88888.00 2016-10-30 23:42:12.000 304 33729.11 118.34 17094.67 88888.00 2016-10-30 23:42:13.000 304 33729.13 118.34 17094.65 88888.00 2016-10-30 23:42:14.000 304 33729.08 118.33 17094.64 88888.00 2016-10-30 23:42:15.000 304 33729.07 118.33 17094.66 37813.82 2016-10-30 23:42:16.000 304 33729.05 118.32 17094.66 88888.00 2016-10-30 23:42:17.000 304 33729.07 118.29 17094.67 88888.00 2016-10-30 23:42:18.000 304 33729.07 118.36 17094.68 88888.00 2016-10-30 23:42:19.000 304 33729.05 118.36 17094.67 88888.00 2016-10-30 23:42:20.000 304 33729.07 118.33 17094.67 37813.71 2016-10-30 23:42:21.000 304 33729.05 118.31 17094.73 88888.00 2016-10-30 23:42:22.000 304 33729.06 118.31 17094.68 88888.00 2016-10-30 23:42:23.000 304 33729.03 118.30 17094.66 88888.00 2016-10-30 23:42:24.000 304 33729.05 118.30 17094.67 88888.00 2016-10-30 23:42:25.000 304 33729.07 118.27 17094.64 37813.75 2016-10-30 23:42:26.000 304 33729.05 118.28 17094.65 88888.00 2016-10-30 23:42:27.000 304 33729.05 118.25 17094.69 88888.00 2016-10-30 23:42:28.000 304 33729.05 118.24 17094.65 88888.00 2016-10-30 23:42:29.000 304 33729.01 118.24 17094.64 88888.00 2016-10-30 23:42:30.000 304 33729.00 118.23 17094.65 37813.78 2016-10-30 23:42:31.000 304 33728.99 118.17 17094.61 88888.00 2016-10-30 23:42:32.000 304 33728.97 118.21 17094.62 88888.00 2016-10-30 23:42:33.000 304 33728.99 118.25 17094.64 88888.00 2016-10-30 23:42:34.000 304 33729.01 118.20 17094.62 88888.00 2016-10-30 23:42:35.000 304 33729.04 118.21 17094.58 37813.71 2016-10-30 23:42:36.000 304 33729.09 118.21 17094.58 88888.00 2016-10-30 23:42:37.000 304 33729.12 118.21 17094.66 88888.00 2016-10-30 23:42:38.000 304 33729.08 118.20 17094.65 88888.00 2016-10-30 23:42:39.000 304 33729.11 118.18 17094.62 88888.00 2016-10-30 23:42:40.000 304 33729.12 118.19 17094.65 37813.68 2016-10-30 23:42:41.000 304 33729.12 118.25 17094.68 88888.00 2016-10-30 23:42:42.000 304 33729.10 118.23 17094.68 88888.00 2016-10-30 23:42:43.000 304 33729.14 118.22 17094.65 88888.00 2016-10-30 23:42:44.000 304 33729.13 118.16 17094.64 88888.00 2016-10-30 23:42:45.000 304 33729.16 118.17 17094.65 37813.82 2016-10-30 23:42:46.000 304 33729.14 118.19 17094.65 88888.00 2016-10-30 23:42:47.000 304 33729.11 118.20 17094.66 88888.00 2016-10-30 23:42:48.000 304 33729.06 118.19 17094.67 88888.00 2016-10-30 23:42:49.000 304 33729.08 118.13 17094.66 88888.00 2016-10-30 23:42:50.000 304 33729.10 118.11 17094.67 37813.76 2016-10-30 23:42:51.000 304 33729.09 118.11 17094.67 88888.00 2016-10-30 23:42:52.000 304 33729.05 118.13 17094.64 88888.00 2016-10-30 23:42:53.000 304 33729.08 118.17 17094.63 88888.00 2016-10-30 23:42:54.000 304 33729.05 118.16 17094.61 88888.00 2016-10-30 23:42:55.000 304 33729.04 118.17 17094.62 37813.75 2016-10-30 23:42:56.000 304 33729.03 118.15 17094.60 88888.00 2016-10-30 23:42:57.000 304 33729.01 118.13 17094.59 88888.00 2016-10-30 23:42:58.000 304 33729.01 118.12 17094.64 88888.00 2016-10-30 23:42:59.000 304 33729.02 118.13 17094.65 88888.00 2016-10-30 23:43:00.000 304 33729.02 118.11 17094.63 37813.65 2016-10-30 23:43:01.000 304 33729.02 118.05 17094.66 88888.00 2016-10-30 23:43:02.000 304 33729.02 118.06 17094.63 88888.00 2016-10-30 23:43:03.000 304 33729.03 118.06 17094.65 88888.00 2016-10-30 23:43:04.000 304 33729.06 118.05 17094.61 88888.00 2016-10-30 23:43:05.000 304 33729.11 118.03 17094.56 37813.75 2016-10-30 23:43:06.000 304 33729.11 118.01 17094.58 88888.00 2016-10-30 23:43:07.000 304 33729.11 117.96 17094.60 88888.00 2016-10-30 23:43:08.000 304 33729.12 118.00 17094.62 88888.00 2016-10-30 23:43:09.000 304 33729.11 118.00 17094.64 88888.00 2016-10-30 23:43:10.000 304 33729.11 118.01 17094.61 37813.89 2016-10-30 23:43:11.000 304 33729.12 118.04 17094.60 88888.00 2016-10-30 23:43:12.000 304 33729.15 118.02 17094.57 88888.00 2016-10-30 23:43:13.000 304 33729.16 118.02 17094.57 88888.00 2016-10-30 23:43:14.000 304 33729.16 117.99 17094.60 88888.00 2016-10-30 23:43:15.000 304 33729.15 117.98 17094.61 37813.75 2016-10-30 23:43:16.000 304 33729.13 117.97 17094.61 88888.00 2016-10-30 23:43:17.000 304 33729.15 117.97 17094.62 88888.00 2016-10-30 23:43:18.000 304 33729.13 117.95 17094.65 88888.00 2016-10-30 23:43:19.000 304 33729.13 117.98 17094.62 88888.00 2016-10-30 23:43:20.000 304 33729.13 117.99 17094.59 37813.85 2016-10-30 23:43:21.000 304 33729.13 117.97 17094.60 88888.00 2016-10-30 23:43:22.000 304 33729.14 117.94 17094.59 88888.00 2016-10-30 23:43:23.000 304 33729.16 117.91 17094.57 88888.00 2016-10-30 23:43:24.000 304 33729.14 117.90 17094.56 88888.00 2016-10-30 23:43:25.000 304 33729.11 117.90 17094.57 37813.89 2016-10-30 23:43:26.000 304 33729.09 117.85 17094.57 88888.00 2016-10-30 23:43:27.000 304 33729.06 117.84 17094.61 88888.00 2016-10-30 23:43:28.000 304 33729.05 117.85 17094.63 88888.00 2016-10-30 23:43:29.000 304 33729.06 117.93 17094.70 88888.00 2016-10-30 23:43:30.000 304 33729.06 117.91 17094.70 37813.78 2016-10-30 23:43:31.000 304 33729.05 117.89 17094.70 88888.00 2016-10-30 23:43:32.000 304 33729.03 117.87 17094.68 88888.00 2016-10-30 23:43:33.000 304 33729.00 117.93 17094.71 88888.00 2016-10-30 23:43:34.000 304 33729.01 117.93 17094.68 88888.00 2016-10-30 23:43:35.000 304 33728.96 117.93 17094.67 37813.65 2016-10-30 23:43:36.000 304 33728.97 117.90 17094.65 88888.00 2016-10-30 23:43:37.000 304 33728.97 117.87 17094.66 88888.00 2016-10-30 23:43:38.000 304 33728.93 117.91 17094.66 88888.00 2016-10-30 23:43:39.000 304 33728.95 117.89 17094.64 88888.00 2016-10-30 23:43:40.000 304 33729.00 117.92 17094.66 37813.74 2016-10-30 23:43:41.000 304 33728.98 117.89 17094.65 88888.00 2016-10-30 23:43:42.000 304 33728.97 117.91 17094.65 88888.00 2016-10-30 23:43:43.000 304 33728.96 117.94 17094.62 88888.00 2016-10-30 23:43:44.000 304 33728.97 117.94 17094.59 88888.00 2016-10-30 23:43:45.000 304 33728.98 117.94 17094.64 37813.69 2016-10-30 23:43:46.000 304 33728.97 117.98 17094.62 88888.00 2016-10-30 23:43:47.000 304 33728.97 117.98 17094.64 88888.00 2016-10-30 23:43:48.000 304 33728.98 117.99 17094.68 88888.00 2016-10-30 23:43:49.000 304 33728.97 118.00 17094.69 88888.00 2016-10-30 23:43:50.000 304 33728.95 117.99 17094.70 37813.61 2016-10-30 23:43:51.000 304 33728.98 117.93 17094.70 88888.00 2016-10-30 23:43:52.000 304 33728.94 117.91 17094.65 88888.00 2016-10-30 23:43:53.000 304 33728.94 117.93 17094.64 88888.00 2016-10-30 23:43:54.000 304 33728.93 117.91 17094.65 88888.00 2016-10-30 23:43:55.000 304 33728.92 117.94 17094.66 37813.50 2016-10-30 23:43:56.000 304 33728.90 117.94 17094.65 88888.00 2016-10-30 23:43:57.000 304 33728.92 117.93 17094.64 88888.00 2016-10-30 23:43:58.000 304 33728.95 117.90 17094.66 88888.00 2016-10-30 23:43:59.000 304 33728.97 117.90 17094.68 88888.00 2016-10-30 23:44:00.000 304 33728.91 117.87 17094.71 37813.69 2016-10-30 23:44:01.000 304 33728.92 117.88 17094.72 88888.00 2016-10-30 23:44:02.000 304 33728.93 117.95 17094.70 88888.00 2016-10-30 23:44:03.000 304 33728.94 117.96 17094.69 88888.00 2016-10-30 23:44:04.000 304 33728.92 117.94 17094.68 88888.00 2016-10-30 23:44:05.000 304 33728.90 117.92 17094.66 37813.64 2016-10-30 23:44:06.000 304 33728.88 117.89 17094.67 88888.00 2016-10-30 23:44:07.000 304 33728.88 117.93 17094.69 88888.00 2016-10-30 23:44:08.000 304 33728.88 117.94 17094.70 88888.00 2016-10-30 23:44:09.000 304 33728.89 117.93 17094.63 88888.00 2016-10-30 23:44:10.000 304 33728.90 117.90 17094.62 37813.64 2016-10-30 23:44:11.000 304 33728.90 117.92 17094.66 88888.00 2016-10-30 23:44:12.000 304 33728.90 117.92 17094.65 88888.00 2016-10-30 23:44:13.000 304 33728.89 117.96 17094.64 88888.00 2016-10-30 23:44:14.000 304 33728.87 117.94 17094.65 88888.00 2016-10-30 23:44:15.000 304 33728.91 117.93 17094.67 37813.68 2016-10-30 23:44:16.000 304 33728.95 117.93 17094.67 88888.00 2016-10-30 23:44:17.000 304 33728.95 117.92 17094.70 88888.00 2016-10-30 23:44:18.000 304 33728.89 117.90 17094.66 88888.00 2016-10-30 23:44:19.000 304 33728.91 117.91 17094.64 88888.00 2016-10-30 23:44:20.000 304 33728.91 117.90 17094.61 37813.61 2016-10-30 23:44:21.000 304 33728.96 117.90 17094.61 88888.00 2016-10-30 23:44:22.000 304 33728.95 117.93 17094.63 88888.00 2016-10-30 23:44:23.000 304 33728.96 117.92 17094.62 88888.00 2016-10-30 23:44:24.000 304 33728.92 117.89 17094.66 88888.00 2016-10-30 23:44:25.000 304 33728.90 117.88 17094.66 37813.67 2016-10-30 23:44:26.000 304 33728.89 117.88 17094.66 88888.00 2016-10-30 23:44:27.000 304 33728.92 117.87 17094.67 88888.00 2016-10-30 23:44:28.000 304 33728.92 117.83 17094.64 88888.00 2016-10-30 23:44:29.000 304 33728.94 117.86 17094.67 88888.00 2016-10-30 23:44:30.000 304 33728.93 117.90 17094.72 37813.69 2016-10-30 23:44:31.000 304 33728.93 117.88 17094.72 88888.00 2016-10-30 23:44:32.000 304 33728.90 117.87 17094.72 88888.00 2016-10-30 23:44:33.000 304 33728.91 117.87 17094.72 88888.00 2016-10-30 23:44:34.000 304 33728.91 117.86 17094.70 88888.00 2016-10-30 23:44:35.000 304 33728.88 117.89 17094.69 37813.71 2016-10-30 23:44:36.000 304 33728.87 117.90 17094.69 88888.00 2016-10-30 23:44:37.000 304 33728.91 117.93 17094.63 88888.00 2016-10-30 23:44:38.000 304 33728.93 117.94 17094.67 88888.00 2016-10-30 23:44:39.000 304 33728.92 117.92 17094.64 88888.00 2016-10-30 23:44:40.000 304 33728.93 117.92 17094.63 37813.53 2016-10-30 23:44:41.000 304 33728.96 117.90 17094.64 88888.00 2016-10-30 23:44:42.000 304 33728.93 117.89 17094.67 88888.00 2016-10-30 23:44:43.000 304 33728.96 117.92 17094.71 88888.00 2016-10-30 23:44:44.000 304 33728.93 117.95 17094.70 88888.00 2016-10-30 23:44:45.000 304 33728.93 117.93 17094.68 37813.64 2016-10-30 23:44:46.000 304 33728.91 117.97 17094.66 88888.00 2016-10-30 23:44:47.000 304 33728.89 117.98 17094.67 88888.00 2016-10-30 23:44:48.000 304 33728.89 117.97 17094.65 88888.00 2016-10-30 23:44:49.000 304 33728.87 117.95 17094.64 88888.00 2016-10-30 23:44:50.000 304 33728.85 117.95 17094.64 37813.64 2016-10-30 23:44:51.000 304 33728.83 117.93 17094.67 88888.00 2016-10-30 23:44:52.000 304 33728.85 117.94 17094.65 88888.00 2016-10-30 23:44:53.000 304 33728.85 117.97 17094.64 88888.00 2016-10-30 23:44:54.000 304 33728.86 117.99 17094.65 88888.00 2016-10-30 23:44:55.000 304 33728.87 117.99 17094.68 37813.53 2016-10-30 23:44:56.000 304 33728.89 117.99 17094.68 88888.00 2016-10-30 23:44:57.000 304 33728.90 117.98 17094.66 88888.00 2016-10-30 23:44:58.000 304 33728.86 118.00 17094.67 88888.00 2016-10-30 23:44:59.000 304 33728.85 118.00 17094.70 88888.00 2016-10-30 23:45:00.000 304 33728.84 117.98 17094.68 37813.60 2016-10-30 23:45:01.000 304 33728.82 118.01 17094.68 88888.00 2016-10-30 23:45:02.000 304 33728.84 118.01 17094.67 88888.00 2016-10-30 23:45:03.000 304 33728.90 117.99 17094.69 88888.00 2016-10-30 23:45:04.000 304 33728.85 117.94 17094.68 88888.00 2016-10-30 23:45:05.000 304 33728.87 117.99 17094.69 37813.57 2016-10-30 23:45:06.000 304 33728.83 117.99 17094.70 88888.00 2016-10-30 23:45:07.000 304 33728.86 117.97 17094.71 88888.00 2016-10-30 23:45:08.000 304 33728.88 117.95 17094.68 88888.00 2016-10-30 23:45:09.000 304 33728.90 117.96 17094.69 88888.00 2016-10-30 23:45:10.000 304 33728.90 117.97 17094.65 37813.57 2016-10-30 23:45:11.000 304 33728.89 117.94 17094.64 88888.00 2016-10-30 23:45:12.000 304 33728.90 117.91 17094.61 88888.00 2016-10-30 23:45:13.000 304 33728.91 117.89 17094.62 88888.00 2016-10-30 23:45:14.000 304 33728.89 117.89 17094.62 88888.00 2016-10-30 23:45:15.000 304 33728.89 117.89 17094.64 37813.62 2016-10-30 23:45:16.000 304 33728.88 117.90 17094.63 88888.00 2016-10-30 23:45:17.000 304 33728.88 117.91 17094.63 88888.00 2016-10-30 23:45:18.000 304 33728.90 117.95 17094.65 88888.00 2016-10-30 23:45:19.000 304 33728.91 117.95 17094.63 88888.00 2016-10-30 23:45:20.000 304 33728.89 117.96 17094.63 37813.64 2016-10-30 23:45:21.000 304 33728.91 117.94 17094.65 88888.00 2016-10-30 23:45:22.000 304 33728.91 117.89 17094.65 88888.00 2016-10-30 23:45:23.000 304 33728.93 117.89 17094.65 88888.00 2016-10-30 23:45:24.000 304 33728.95 117.91 17094.64 88888.00 2016-10-30 23:45:25.000 304 33728.94 117.87 17094.64 37813.57 2016-10-30 23:45:26.000 304 33728.93 117.82 17094.66 88888.00 2016-10-30 23:45:27.000 304 33728.98 117.82 17094.65 88888.00 2016-10-30 23:45:28.000 304 33728.97 117.82 17094.65 88888.00 2016-10-30 23:45:29.000 304 33728.98 117.86 17094.66 88888.00 2016-10-30 23:45:30.000 304 33728.94 117.86 17094.71 37813.65 2016-10-30 23:45:31.000 304 33728.94 117.85 17094.67 88888.00 2016-10-30 23:45:32.000 304 33728.95 117.83 17094.68 88888.00 2016-10-30 23:45:33.000 304 33728.96 117.81 17094.68 88888.00 2016-10-30 23:45:34.000 304 33728.95 117.84 17094.69 88888.00 2016-10-30 23:45:35.000 304 33728.97 117.85 17094.70 37813.72 2016-10-30 23:45:36.000 304 33729.02 117.85 17094.66 88888.00 2016-10-30 23:45:37.000 304 33729.05 117.83 17094.68 88888.00 2016-10-30 23:45:38.000 304 33729.03 117.86 17094.69 88888.00 2016-10-30 23:45:39.000 304 33729.02 117.85 17094.71 88888.00 2016-10-30 23:45:40.000 304 33729.04 117.84 17094.71 37813.61 2016-10-30 23:45:41.000 304 33729.00 117.83 17094.74 88888.00 2016-10-30 23:45:42.000 304 33729.00 117.84 17094.69 88888.00 2016-10-30 23:45:43.000 304 33729.02 117.81 17094.68 88888.00 2016-10-30 23:45:44.000 304 33728.96 117.80 17094.64 88888.00 2016-10-30 23:45:45.000 304 33728.96 117.78 17094.66 37813.60 2016-10-30 23:45:46.000 304 33728.95 117.79 17094.67 88888.00 2016-10-30 23:45:47.000 304 33728.96 117.78 17094.67 88888.00 2016-10-30 23:45:48.000 304 33728.98 117.75 17094.68 88888.00 2016-10-30 23:45:49.000 304 33728.97 117.76 17094.69 88888.00 2016-10-30 23:45:50.000 304 33728.97 117.74 17094.68 37813.68 2016-10-30 23:45:51.000 304 33728.93 117.70 17094.69 88888.00 2016-10-30 23:45:52.000 304 33728.94 117.71 17094.70 88888.00 2016-10-30 23:45:53.000 304 33728.93 117.74 17094.65 88888.00 2016-10-30 23:45:54.000 304 33728.92 117.74 17094.63 88888.00 2016-10-30 23:45:55.000 304 33728.93 117.74 17094.63 37813.64 2016-10-30 23:45:56.000 304 33728.88 117.74 17094.63 88888.00 2016-10-30 23:45:57.000 304 33728.83 117.74 17094.60 88888.00 2016-10-30 23:45:58.000 304 33728.80 117.75 17094.58 88888.00 2016-10-30 23:45:59.000 304 33728.78 117.75 17094.62 88888.00 2016-10-30 23:46:00.000 304 33728.81 117.75 17094.63 37813.54 2016-10-30 23:46:01.000 304 33728.83 117.78 17094.61 88888.00 2016-10-30 23:46:02.000 304 33728.82 117.81 17094.63 88888.00 2016-10-30 23:46:03.000 304 33728.77 117.80 17094.64 88888.00 2016-10-30 23:46:04.000 304 33728.81 117.79 17094.63 88888.00 2016-10-30 23:46:05.000 304 33728.78 117.80 17094.62 37813.57 2016-10-30 23:46:06.000 304 33728.73 117.78 17094.58 88888.00 2016-10-30 23:46:07.000 304 33728.74 117.79 17094.60 88888.00 2016-10-30 23:46:08.000 304 33728.73 117.81 17094.62 88888.00 2016-10-30 23:46:09.000 304 33728.70 117.78 17094.65 88888.00 2016-10-30 23:46:10.000 304 33728.69 117.76 17094.63 37813.54 2016-10-30 23:46:11.000 304 33728.69 117.80 17094.63 88888.00 2016-10-30 23:46:12.000 304 33728.72 117.79 17094.62 88888.00 2016-10-30 23:46:13.000 304 33728.73 117.82 17094.65 88888.00 2016-10-30 23:46:14.000 304 33728.72 117.83 17094.68 88888.00 2016-10-30 23:46:15.000 304 33728.78 117.83 17094.65 37813.53 2016-10-30 23:46:16.000 304 33728.79 117.86 17094.67 88888.00 2016-10-30 23:46:17.000 304 33728.75 117.87 17094.67 88888.00 2016-10-30 23:46:18.000 304 33728.73 117.82 17094.66 88888.00 2016-10-30 23:46:19.000 304 33728.77 117.79 17094.64 88888.00 2016-10-30 23:46:20.000 304 33728.76 117.76 17094.59 37813.53 2016-10-30 23:46:21.000 304 33728.80 117.83 17094.60 88888.00 2016-10-30 23:46:22.000 304 33728.81 117.86 17094.66 88888.00 2016-10-30 23:46:23.000 304 33728.82 117.87 17094.65 88888.00 2016-10-30 23:46:24.000 304 33728.80 117.84 17094.61 88888.00 2016-10-30 23:46:25.000 304 33728.82 117.85 17094.64 37813.53 2016-10-30 23:46:26.000 304 33728.80 117.84 17094.67 88888.00 2016-10-30 23:46:27.000 304 33728.86 117.87 17094.67 88888.00 2016-10-30 23:46:28.000 304 33728.84 117.84 17094.66 88888.00 2016-10-30 23:46:29.000 304 33728.83 117.83 17094.70 88888.00 2016-10-30 23:46:30.000 304 33728.84 117.85 17094.71 37813.60 2016-10-30 23:46:31.000 304 33728.90 117.85 17094.74 88888.00 2016-10-30 23:46:32.000 304 33728.89 117.82 17094.73 88888.00 2016-10-30 23:46:33.000 304 33728.87 117.88 17094.66 88888.00 2016-10-30 23:46:34.000 304 33728.88 117.90 17094.64 88888.00 2016-10-30 23:46:35.000 304 33728.85 117.86 17094.68 37813.61 2016-10-30 23:46:36.000 304 33728.84 117.83 17094.66 88888.00 2016-10-30 23:46:37.000 304 33728.85 117.87 17094.65 88888.00 2016-10-30 23:46:38.000 304 33728.87 117.84 17094.69 88888.00 2016-10-30 23:46:39.000 304 33728.87 117.82 17094.65 88888.00 2016-10-30 23:46:40.000 304 33728.89 117.83 17094.67 37813.47 2016-10-30 23:46:41.000 304 33728.90 117.79 17094.70 88888.00 2016-10-30 23:46:42.000 304 33728.85 117.78 17094.67 88888.00 2016-10-30 23:46:43.000 304 33728.86 117.79 17094.70 88888.00 2016-10-30 23:46:44.000 304 33728.88 117.79 17094.70 88888.00 2016-10-30 23:46:45.000 304 33728.87 117.81 17094.73 37813.54 2016-10-30 23:46:46.000 304 33728.88 117.77 17094.71 88888.00 2016-10-30 23:46:47.000 304 33728.88 117.79 17094.71 88888.00 2016-10-30 23:46:48.000 304 33728.84 117.80 17094.68 88888.00 2016-10-30 23:46:49.000 304 33728.82 117.81 17094.72 88888.00 2016-10-30 23:46:50.000 304 33728.80 117.82 17094.72 37813.57 2016-10-30 23:46:51.000 304 33728.81 117.78 17094.73 88888.00 2016-10-30 23:46:52.000 304 33728.84 117.75 17094.74 88888.00 2016-10-30 23:46:53.000 304 33728.83 117.76 17094.73 88888.00 2016-10-30 23:46:54.000 304 33728.86 117.82 17094.73 88888.00 2016-10-30 23:46:55.000 304 33728.84 117.82 17094.71 37813.54 2016-10-30 23:46:56.000 304 33728.83 117.77 17094.70 88888.00 2016-10-30 23:46:57.000 304 33728.88 117.74 17094.69 88888.00 2016-10-30 23:46:58.000 304 33728.89 117.71 17094.71 88888.00 2016-10-30 23:46:59.000 304 33728.90 117.67 17094.71 88888.00 2016-10-30 23:47:00.000 304 33728.86 117.72 17094.74 37813.57 2016-10-30 23:47:01.000 304 33728.82 117.73 17094.72 88888.00 2016-10-30 23:47:02.000 304 33728.86 117.75 17094.64 88888.00 2016-10-30 23:47:03.000 304 33728.87 117.75 17094.65 88888.00 2016-10-30 23:47:04.000 304 33728.86 117.76 17094.68 88888.00 2016-10-30 23:47:05.000 304 33728.89 117.75 17094.68 37813.67 2016-10-30 23:47:06.000 304 33728.87 117.77 17094.70 88888.00 2016-10-30 23:47:07.000 304 33728.87 117.77 17094.74 88888.00 2016-10-30 23:47:08.000 304 33728.89 117.73 17094.69 88888.00 2016-10-30 23:47:09.000 304 33728.88 117.72 17094.68 88888.00 2016-10-30 23:47:10.000 304 33728.90 117.73 17094.66 37813.56 2016-10-30 23:47:11.000 304 33728.90 117.74 17094.66 88888.00 2016-10-30 23:47:12.000 304 33728.90 117.73 17094.67 88888.00 2016-10-30 23:47:13.000 304 33728.81 117.70 17094.67 88888.00 2016-10-30 23:47:14.000 304 33728.86 117.72 17094.65 88888.00 2016-10-30 23:47:15.000 304 33728.87 117.78 17094.66 37813.62 2016-10-30 23:47:16.000 304 33728.85 117.74 17094.67 88888.00 2016-10-30 23:47:17.000 304 33728.88 117.70 17094.68 88888.00 2016-10-30 23:47:18.000 304 33728.87 117.72 17094.68 88888.00 2016-10-30 23:47:19.000 304 33728.86 117.74 17094.71 88888.00 2016-10-30 23:47:20.000 304 33728.88 117.73 17094.71 37813.64 2016-10-30 23:47:21.000 304 33728.86 117.72 17094.70 88888.00 2016-10-30 23:47:22.000 304 33728.89 117.72 17094.72 88888.00 2016-10-30 23:47:23.000 304 33728.89 117.75 17094.73 88888.00 2016-10-30 23:47:24.000 304 33728.97 117.76 17094.75 88888.00 2016-10-30 23:47:25.000 304 33728.94 117.77 17094.76 37813.64 2016-10-30 23:47:26.000 304 33728.91 117.75 17094.74 88888.00 2016-10-30 23:47:27.000 304 33728.92 117.72 17094.74 88888.00 2016-10-30 23:47:28.000 304 33728.94 117.70 17094.72 88888.00 2016-10-30 23:47:29.000 304 33728.99 117.69 17094.75 88888.00 2016-10-30 23:47:30.000 304 33729.03 117.71 17094.74 37813.58 2016-10-30 23:47:31.000 304 33728.96 117.69 17094.70 88888.00 2016-10-30 23:47:32.000 304 33728.99 117.67 17094.70 88888.00 2016-10-30 23:47:33.000 304 33728.98 117.67 17094.73 88888.00 2016-10-30 23:47:34.000 304 33728.97 117.68 17094.74 88888.00 2016-10-30 23:47:35.000 304 33728.96 117.74 17094.71 37813.67 2016-10-30 23:47:36.000 304 33728.94 117.71 17094.67 88888.00 2016-10-30 23:47:37.000 304 33728.92 117.72 17094.67 88888.00 2016-10-30 23:47:38.000 304 33728.98 117.73 17094.68 88888.00 2016-10-30 23:47:39.000 304 33728.97 117.73 17094.71 88888.00 2016-10-30 23:47:40.000 304 33728.99 117.74 17094.70 37813.57 2016-10-30 23:47:41.000 304 33729.02 117.72 17094.67 88888.00 2016-10-30 23:47:42.000 304 33729.02 117.70 17094.69 88888.00 2016-10-30 23:47:43.000 304 33728.98 117.74 17094.69 88888.00 2016-10-30 23:47:44.000 304 33728.97 117.75 17094.67 88888.00 2016-10-30 23:47:45.000 304 33728.97 117.76 17094.67 37813.64 2016-10-30 23:47:46.000 304 33728.96 117.72 17094.69 88888.00 2016-10-30 23:47:47.000 304 33728.99 117.73 17094.71 88888.00 2016-10-30 23:47:48.000 304 33728.98 117.73 17094.67 88888.00 2016-10-30 23:47:49.000 304 33728.98 117.71 17094.67 88888.00 2016-10-30 23:47:50.000 304 33728.95 117.71 17094.68 37813.68 2016-10-30 23:47:51.000 304 33728.93 117.71 17094.66 88888.00 2016-10-30 23:47:52.000 304 33728.91 117.69 17094.65 88888.00 2016-10-30 23:47:53.000 304 33728.95 117.69 17094.65 88888.00 2016-10-30 23:47:54.000 304 33728.95 117.70 17094.65 88888.00 2016-10-30 23:47:55.000 304 33728.94 117.69 17094.66 37813.65 2016-10-30 23:47:56.000 304 33728.94 117.69 17094.63 88888.00 2016-10-30 23:47:57.000 304 33728.92 117.69 17094.60 88888.00 2016-10-30 23:47:58.000 304 33728.90 117.70 17094.64 88888.00 2016-10-30 23:47:59.000 304 33728.92 117.71 17094.63 88888.00 2016-10-30 23:48:00.000 304 33728.94 117.70 17094.65 37813.49 2016-10-30 23:48:01.000 304 33728.90 117.66 17094.64 88888.00 2016-10-30 23:48:02.000 304 33728.86 117.66 17094.65 88888.00 2016-10-30 23:48:03.000 304 33728.87 117.67 17094.66 88888.00 2016-10-30 23:48:04.000 304 33728.88 117.69 17094.66 88888.00 2016-10-30 23:48:05.000 304 33728.92 117.72 17094.70 37813.62 2016-10-30 23:48:06.000 304 33728.92 117.72 17094.72 88888.00 2016-10-30 23:48:07.000 304 33728.90 117.74 17094.69 88888.00 2016-10-30 23:48:08.000 304 33728.90 117.75 17094.72 88888.00 2016-10-30 23:48:09.000 304 33728.87 117.74 17094.71 88888.00 2016-10-30 23:48:10.000 304 33728.92 117.73 17094.67 37813.61 2016-10-30 23:48:11.000 304 33728.94 117.71 17094.66 88888.00 2016-10-30 23:48:12.000 304 33728.93 117.68 17094.68 88888.00 2016-10-30 23:48:13.000 304 33728.93 117.68 17094.70 88888.00 2016-10-30 23:48:14.000 304 33728.91 117.70 17094.69 88888.00 2016-10-30 23:48:15.000 304 33728.90 117.70 17094.68 37813.67 2016-10-30 23:48:16.000 304 33728.92 117.70 17094.67 88888.00 2016-10-30 23:48:17.000 304 33728.94 117.69 17094.67 88888.00 2016-10-30 23:48:18.000 304 33728.94 117.67 17094.67 88888.00 2016-10-30 23:48:19.000 304 33728.93 117.68 17094.69 88888.00 2016-10-30 23:48:20.000 304 33728.92 117.66 17094.69 37813.68 2016-10-30 23:48:21.000 304 33728.98 117.66 17094.70 88888.00 2016-10-30 23:48:22.000 304 33729.00 117.66 17094.72 88888.00 2016-10-30 23:48:23.000 304 33729.03 117.65 17094.68 88888.00 2016-10-30 23:48:24.000 304 33729.03 117.65 17094.69 88888.00 2016-10-30 23:48:25.000 304 33729.06 117.64 17094.70 37813.75 2016-10-30 23:48:26.000 304 33729.06 117.65 17094.70 88888.00 2016-10-30 23:48:27.000 304 33729.02 117.67 17094.67 88888.00 2016-10-30 23:48:28.000 304 33729.03 117.63 17094.64 88888.00 2016-10-30 23:48:29.000 304 33729.03 117.64 17094.68 88888.00 2016-10-30 23:48:30.000 304 33729.00 117.68 17094.67 37813.68 2016-10-30 23:48:31.000 304 33729.00 117.70 17094.67 88888.00 2016-10-30 23:48:32.000 304 33728.99 117.69 17094.67 88888.00 2016-10-30 23:48:33.000 304 33728.99 117.68 17094.68 88888.00 2016-10-30 23:48:34.000 304 33728.98 117.67 17094.69 88888.00 2016-10-30 23:48:35.000 304 33728.98 117.64 17094.70 37813.74 2016-10-30 23:48:36.000 304 33728.96 117.64 17094.68 88888.00 2016-10-30 23:48:37.000 304 33728.95 117.65 17094.68 88888.00 2016-10-30 23:48:38.000 304 33728.94 117.66 17094.68 88888.00 2016-10-30 23:48:39.000 304 33728.97 117.68 17094.66 88888.00 2016-10-30 23:48:40.000 304 33728.97 117.66 17094.64 37813.68 2016-10-30 23:48:41.000 304 33728.96 117.68 17094.63 88888.00 2016-10-30 23:48:42.000 304 33728.95 117.70 17094.67 88888.00 2016-10-30 23:48:43.000 304 33728.99 117.66 17094.64 88888.00 2016-10-30 23:48:44.000 304 33729.02 117.67 17094.65 88888.00 2016-10-30 23:48:45.000 304 33729.05 117.70 17094.67 37813.68 2016-10-30 23:48:46.000 304 33729.03 117.68 17094.70 88888.00 2016-10-30 23:48:47.000 304 33729.04 117.70 17094.71 88888.00 2016-10-30 23:48:48.000 304 33729.04 117.69 17094.67 88888.00 2016-10-30 23:48:49.000 304 33729.02 117.69 17094.67 88888.00 2016-10-30 23:48:50.000 304 33729.01 117.67 17094.68 37813.67 2016-10-30 23:48:51.000 304 33729.07 117.66 17094.68 88888.00 2016-10-30 23:48:52.000 304 33729.05 117.71 17094.69 88888.00 2016-10-30 23:48:53.000 304 33729.03 117.72 17094.67 88888.00 2016-10-30 23:48:54.000 304 33729.05 117.69 17094.68 88888.00 2016-10-30 23:48:55.000 304 33729.08 117.69 17094.67 37813.78 2016-10-30 23:48:56.000 304 33729.09 117.69 17094.67 88888.00 2016-10-30 23:48:57.000 304 33729.11 117.69 17094.71 88888.00 2016-10-30 23:48:58.000 304 33729.12 117.69 17094.66 88888.00 2016-10-30 23:48:59.000 304 33729.16 117.70 17094.68 88888.00 2016-10-30 23:49:00.000 304 33729.15 117.66 17094.68 37813.78 2016-10-30 23:49:01.000 304 33729.16 117.69 17094.67 88888.00 2016-10-30 23:49:02.000 304 33729.14 117.68 17094.73 88888.00 2016-10-30 23:49:03.000 304 33729.16 117.69 17094.74 88888.00 2016-10-30 23:49:04.000 304 33729.17 117.69 17094.76 88888.00 2016-10-30 23:49:05.000 304 33729.16 117.70 17094.75 37813.81 2016-10-30 23:49:06.000 304 33729.13 117.71 17094.73 88888.00 2016-10-30 23:49:07.000 304 33729.14 117.71 17094.74 88888.00 2016-10-30 23:49:08.000 304 33729.09 117.69 17094.71 88888.00 2016-10-30 23:49:09.000 304 33729.12 117.65 17094.70 88888.00 2016-10-30 23:49:10.000 304 33729.09 117.61 17094.71 37813.85 2016-10-30 23:49:11.000 304 33729.06 117.63 17094.70 88888.00 2016-10-30 23:49:12.000 304 33729.06 117.69 17094.68 88888.00 2016-10-30 23:49:13.000 304 33729.08 117.71 17094.69 88888.00 2016-10-30 23:49:14.000 304 33729.08 117.70 17094.66 88888.00 2016-10-30 23:49:15.000 304 33729.07 117.71 17094.69 37813.82 2016-10-30 23:49:16.000 304 33729.08 117.73 17094.69 88888.00 2016-10-30 23:49:17.000 304 33729.08 117.73 17094.68 88888.00 2016-10-30 23:49:18.000 304 33729.11 117.72 17094.71 88888.00 2016-10-30 23:49:19.000 304 33729.09 117.72 17094.71 88888.00 2016-10-30 23:49:20.000 304 33729.08 117.72 17094.67 37813.78 2016-10-30 23:49:21.000 304 33729.11 117.77 17094.68 88888.00 2016-10-30 23:49:22.000 304 33729.10 117.79 17094.70 88888.00 2016-10-30 23:49:23.000 304 33729.12 117.76 17094.72 88888.00 2016-10-30 23:49:24.000 304 33729.07 117.79 17094.72 88888.00 2016-10-30 23:49:25.000 304 33729.08 117.81 17094.71 37813.81 2016-10-30 23:49:26.000 304 33729.09 117.78 17094.70 88888.00 2016-10-30 23:49:27.000 304 33729.07 117.79 17094.67 88888.00 2016-10-30 23:49:28.000 304 33729.01 117.78 17094.69 88888.00 2016-10-30 23:49:29.000 304 33728.94 117.76 17094.70 88888.00 2016-10-30 23:49:30.000 304 33728.95 117.75 17094.66 37813.78 2016-10-30 23:49:31.000 304 33728.99 117.77 17094.68 88888.00 2016-10-30 23:49:32.000 304 33728.99 117.80 17094.69 88888.00 2016-10-30 23:49:33.000 304 33728.98 117.85 17094.68 88888.00 2016-10-30 23:49:34.000 304 33728.96 117.85 17094.64 88888.00 2016-10-30 23:49:35.000 304 33729.01 117.88 17094.66 37813.64 2016-10-30 23:49:36.000 304 33729.03 117.87 17094.70 88888.00 2016-10-30 23:49:37.000 304 33729.02 117.84 17094.72 88888.00 2016-10-30 23:49:38.000 304 33729.01 117.83 17094.68 88888.00 2016-10-30 23:49:39.000 304 33729.03 117.86 17094.68 88888.00 2016-10-30 23:49:40.000 304 33729.03 117.87 17094.66 37813.68 2016-10-30 23:49:41.000 304 33729.00 117.94 17094.68 88888.00 2016-10-30 23:49:42.000 304 33729.01 117.97 17094.70 88888.00 2016-10-30 23:49:43.000 304 33729.02 117.99 17094.71 88888.00 2016-10-30 23:49:44.000 304 33729.04 117.93 17094.68 88888.00 2016-10-30 23:49:45.000 304 33729.00 117.94 17094.68 37813.68 2016-10-30 23:49:46.000 304 33729.05 117.97 17094.67 88888.00 2016-10-30 23:49:47.000 304 33729.05 117.95 17094.62 88888.00 2016-10-30 23:49:48.000 304 33729.06 117.89 17094.64 88888.00 2016-10-30 23:49:49.000 304 33729.07 117.89 17094.66 88888.00 2016-10-30 23:49:50.000 304 33729.06 117.90 17094.64 37813.64 2016-10-30 23:49:51.000 304 33729.07 117.91 17094.63 88888.00 2016-10-30 23:49:52.000 304 33729.08 117.90 17094.63 88888.00 2016-10-30 23:49:53.000 304 33729.07 117.89 17094.68 88888.00 2016-10-30 23:49:54.000 304 33729.09 117.85 17094.71 88888.00 2016-10-30 23:49:55.000 304 33729.08 117.85 17094.68 37813.75 2016-10-30 23:49:56.000 304 33729.07 117.85 17094.66 88888.00 2016-10-30 23:49:57.000 304 33729.05 117.84 17094.65 88888.00 2016-10-30 23:49:58.000 304 33729.07 117.86 17094.62 88888.00 2016-10-30 23:49:59.000 304 33729.09 117.84 17094.61 88888.00 2016-10-30 23:50:00.000 304 33729.04 117.83 17094.64 37813.75 2016-10-30 23:50:01.000 304 33729.05 117.82 17094.65 88888.00 2016-10-30 23:50:02.000 304 33729.08 117.83 17094.67 88888.00 2016-10-30 23:50:03.000 304 33729.08 117.87 17094.62 88888.00 2016-10-30 23:50:04.000 304 33729.09 117.89 17094.58 88888.00 2016-10-30 23:50:05.000 304 33729.12 117.87 17094.57 37813.71 2016-10-30 23:50:06.000 304 33729.10 117.84 17094.58 88888.00 2016-10-30 23:50:07.000 304 33729.13 117.86 17094.58 88888.00 2016-10-30 23:50:08.000 304 33729.12 117.88 17094.61 88888.00 2016-10-30 23:50:09.000 304 33729.11 117.93 17094.66 88888.00 2016-10-30 23:50:10.000 304 33729.10 117.93 17094.67 37813.78 2016-10-30 23:50:11.000 304 33729.10 117.94 17094.68 88888.00 2016-10-30 23:50:12.000 304 33729.09 117.97 17094.68 88888.00 2016-10-30 23:50:13.000 304 33729.09 117.95 17094.70 88888.00 2016-10-30 23:50:14.000 304 33729.06 117.89 17094.70 88888.00 2016-10-30 23:50:15.000 304 33729.09 117.87 17094.69 37813.75 2016-10-30 23:50:16.000 304 33729.11 117.88 17094.64 88888.00 2016-10-30 23:50:17.000 304 33729.10 117.95 17094.62 88888.00 2016-10-30 23:50:18.000 304 33729.07 117.90 17094.63 88888.00 2016-10-30 23:50:19.000 304 33729.11 117.92 17094.62 88888.00 2016-10-30 23:50:20.000 304 33729.13 117.92 17094.64 37813.72 2016-10-30 23:50:21.000 304 33729.14 117.89 17094.61 88888.00 2016-10-30 23:50:22.000 304 33729.15 117.86 17094.62 88888.00 2016-10-30 23:50:23.000 304 33729.12 117.86 17094.62 88888.00 2016-10-30 23:50:24.000 304 33729.10 117.85 17094.67 88888.00 2016-10-30 23:50:25.000 304 33729.12 117.86 17094.66 37813.71 2016-10-30 23:50:26.000 304 33729.11 117.87 17094.68 88888.00 2016-10-30 23:50:27.000 304 33729.11 117.88 17094.66 88888.00 2016-10-30 23:50:28.000 304 33729.10 117.87 17094.66 88888.00 2016-10-30 23:50:29.000 304 33729.11 117.89 17094.65 88888.00 2016-10-30 23:50:30.000 304 33729.12 117.86 17094.65 37813.76 2016-10-30 23:50:31.000 304 33729.18 117.88 17094.66 88888.00 2016-10-30 23:50:32.000 304 33729.16 117.86 17094.65 88888.00 2016-10-30 23:50:33.000 304 33729.18 117.89 17094.70 88888.00 2016-10-30 23:50:34.000 304 33729.17 117.84 17094.69 88888.00 2016-10-30 23:50:35.000 304 33729.14 117.84 17094.72 37813.82 2016-10-30 23:50:36.000 304 33729.11 117.84 17094.74 88888.00 2016-10-30 23:50:37.000 304 33729.14 117.80 17094.72 88888.00 2016-10-30 23:50:38.000 304 33729.18 117.81 17094.70 88888.00 2016-10-30 23:50:39.000 304 33729.21 117.81 17094.66 88888.00 2016-10-30 23:50:40.000 304 33729.21 117.77 17094.67 37813.89 2016-10-30 23:50:41.000 304 33729.20 117.77 17094.69 88888.00 2016-10-30 23:50:42.000 304 33729.20 117.78 17094.65 88888.00 2016-10-30 23:50:43.000 304 33729.23 117.77 17094.58 88888.00 2016-10-30 23:50:44.000 304 33729.24 117.74 17094.60 88888.00 2016-10-30 23:50:45.000 304 33729.23 117.78 17094.60 37813.93 2016-10-30 23:50:46.000 304 33729.22 117.78 17094.63 88888.00 2016-10-30 23:50:47.000 304 33729.22 117.77 17094.68 88888.00 2016-10-30 23:50:48.000 304 33729.23 117.75 17094.66 88888.00 2016-10-30 23:50:49.000 304 33729.22 117.73 17094.63 88888.00 2016-10-30 23:50:50.000 304 33729.22 117.69 17094.60 37813.86 2016-10-30 23:50:51.000 304 33729.21 117.68 17094.62 88888.00 2016-10-30 23:50:52.000 304 33729.17 117.67 17094.63 88888.00 2016-10-30 23:50:53.000 304 33729.19 117.68 17094.61 88888.00 2016-10-30 23:50:54.000 304 33729.16 117.67 17094.61 88888.00 2016-10-30 23:50:55.000 304 33729.19 117.69 17094.62 37813.81 2016-10-30 23:50:56.000 304 33729.18 117.69 17094.64 88888.00 2016-10-30 23:50:57.000 304 33729.19 117.67 17094.65 88888.00 2016-10-30 23:50:58.000 304 33729.24 117.69 17094.66 88888.00 2016-10-30 23:50:59.000 304 33729.23 117.70 17094.61 88888.00 2016-10-30 23:51:00.000 304 33729.23 117.66 17094.62 37813.89 2016-10-30 23:51:01.000 304 33729.23 117.63 17094.62 88888.00 2016-10-30 23:51:02.000 304 33729.23 117.65 17094.62 88888.00 2016-10-30 23:51:03.000 304 33729.22 117.69 17094.61 88888.00 2016-10-30 23:51:04.000 304 33729.21 117.66 17094.60 88888.00 2016-10-30 23:51:05.000 304 33729.19 117.64 17094.60 37813.86 2016-10-30 23:51:06.000 304 33729.15 117.65 17094.63 88888.00 2016-10-30 23:51:07.000 304 33729.14 117.61 17094.66 88888.00 2016-10-30 23:51:08.000 304 33729.12 117.60 17094.63 88888.00 2016-10-30 23:51:09.000 304 33729.14 117.61 17094.65 88888.00 2016-10-30 23:51:10.000 304 33729.17 117.63 17094.69 37813.92 2016-10-30 23:51:11.000 304 33729.19 117.66 17094.68 88888.00 2016-10-30 23:51:12.000 304 33729.19 117.63 17094.62 88888.00 2016-10-30 23:51:13.000 304 33729.18 117.62 17094.66 88888.00 2016-10-30 23:51:14.000 304 33729.18 117.65 17094.65 88888.00 2016-10-30 23:51:15.000 304 33729.15 117.62 17094.60 37813.83 2016-10-30 23:51:16.000 304 33729.12 117.61 17094.57 88888.00 2016-10-30 23:51:17.000 304 33729.13 117.60 17094.59 88888.00 2016-10-30 23:51:18.000 304 33729.15 117.61 17094.59 88888.00 2016-10-30 23:51:19.000 304 33729.16 117.61 17094.59 88888.00 2016-10-30 23:51:20.000 304 33729.16 117.67 17094.60 37813.86 2016-10-30 23:51:21.000 304 33729.19 117.67 17094.64 88888.00 2016-10-30 23:51:22.000 304 33729.20 117.67 17094.63 88888.00 2016-10-30 23:51:23.000 304 33729.24 117.70 17094.64 88888.00 2016-10-30 23:51:24.000 304 33729.21 117.72 17094.62 88888.00 2016-10-30 23:51:25.000 304 33729.23 117.69 17094.60 37813.82 2016-10-30 23:51:26.000 304 33729.20 117.63 17094.63 88888.00 2016-10-30 23:51:27.000 304 33729.20 117.63 17094.61 88888.00 2016-10-30 23:51:28.000 304 33729.21 117.63 17094.62 88888.00 2016-10-30 23:51:29.000 304 33729.20 117.62 17094.64 88888.00 2016-10-30 23:51:30.000 304 33729.22 117.60 17094.64 37813.89 2016-10-30 23:51:31.000 304 33729.18 117.62 17094.63 88888.00 2016-10-30 23:51:32.000 304 33729.20 117.62 17094.65 88888.00 2016-10-30 23:51:33.000 304 33729.21 117.61 17094.67 88888.00 2016-10-30 23:51:34.000 304 33729.20 117.56 17094.64 88888.00 2016-10-30 23:51:35.000 304 33729.22 117.56 17094.64 37813.90 2016-10-30 23:51:36.000 304 33729.24 117.55 17094.58 88888.00 2016-10-30 23:51:37.000 304 33729.28 117.57 17094.58 88888.00 2016-10-30 23:51:38.000 304 33729.25 117.60 17094.62 88888.00 2016-10-30 23:51:39.000 304 33729.22 117.55 17094.58 88888.00 2016-10-30 23:51:40.000 304 33729.24 117.54 17094.52 37813.90 2016-10-30 23:51:41.000 304 33729.22 117.54 17094.56 88888.00 2016-10-30 23:51:42.000 304 33729.21 117.59 17094.60 88888.00 2016-10-30 23:51:43.000 304 33729.23 117.58 17094.64 88888.00 2016-10-30 23:51:44.000 304 33729.24 117.50 17094.63 88888.00 2016-10-30 23:51:45.000 304 33729.23 117.47 17094.63 37813.96 2016-10-30 23:51:46.000 304 33729.26 117.51 17094.60 88888.00 2016-10-30 23:51:47.000 304 33729.24 117.50 17094.55 88888.00 2016-10-30 23:51:48.000 304 33729.25 117.50 17094.55 88888.00 2016-10-30 23:51:49.000 304 33729.26 117.53 17094.58 88888.00 2016-10-30 23:51:50.000 304 33729.30 117.52 17094.58 37813.99 2016-10-30 23:51:51.000 304 33729.30 117.50 17094.58 88888.00 2016-10-30 23:51:52.000 304 33729.29 117.50 17094.58 88888.00 2016-10-30 23:51:53.000 304 33729.36 117.51 17094.57 88888.00 2016-10-30 23:51:54.000 304 33729.36 117.48 17094.57 88888.00 2016-10-30 23:51:55.000 304 33729.37 117.51 17094.61 37813.92 2016-10-30 23:51:56.000 304 33729.39 117.49 17094.60 88888.00 2016-10-30 23:51:57.000 304 33729.40 117.46 17094.64 88888.00 2016-10-30 23:51:58.000 304 33729.37 117.46 17094.67 88888.00 2016-10-30 23:51:59.000 304 33729.36 117.40 17094.69 88888.00 2016-10-30 23:52:00.000 304 33729.37 117.39 17094.67 37814.03 2016-10-30 23:52:01.000 304 33729.39 117.40 17094.68 88888.00 2016-10-30 23:52:02.000 304 33729.38 117.40 17094.64 88888.00 2016-10-30 23:52:03.000 304 33729.39 117.39 17094.64 88888.00 2016-10-30 23:52:04.000 304 33729.39 117.38 17094.65 88888.00 2016-10-30 23:52:05.000 304 33729.40 117.39 17094.68 37814.06 2016-10-30 23:52:06.000 304 33729.42 117.37 17094.66 88888.00 2016-10-30 23:52:07.000 304 33729.42 117.37 17094.67 88888.00 2016-10-30 23:52:08.000 304 33729.40 117.35 17094.63 88888.00 2016-10-30 23:52:09.000 304 33729.43 117.35 17094.62 88888.00 2016-10-30 23:52:10.000 304 33729.45 117.36 17094.64 37814.04 2016-10-30 23:52:11.000 304 33729.46 117.36 17094.62 88888.00 2016-10-30 23:52:12.000 304 33729.44 117.35 17094.64 88888.00 2016-10-30 23:52:13.000 304 33729.46 117.33 17094.62 88888.00 2016-10-30 23:52:14.000 304 33729.48 117.31 17094.63 88888.00 2016-10-30 23:52:15.000 304 33729.50 117.34 17094.61 37814.04 2016-10-30 23:52:16.000 304 33729.49 117.37 17094.60 88888.00 2016-10-30 23:52:17.000 304 33729.50 117.38 17094.59 88888.00 2016-10-30 23:52:18.000 304 33729.50 117.38 17094.57 88888.00 2016-10-30 23:52:19.000 304 33729.49 117.32 17094.60 88888.00 2016-10-30 23:52:20.000 304 33729.48 117.25 17094.61 37814.11 2016-10-30 23:52:21.000 304 33729.49 117.24 17094.62 88888.00 2016-10-30 23:52:22.000 304 33729.51 117.27 17094.63 88888.00 2016-10-30 23:52:23.000 304 33729.50 117.24 17094.62 88888.00 2016-10-30 23:52:24.000 304 33729.47 117.19 17094.61 88888.00 2016-10-30 23:52:25.000 304 33729.44 117.17 17094.66 37814.17 2016-10-30 23:52:26.000 304 33729.43 117.16 17094.67 88888.00 2016-10-30 23:52:27.000 304 33729.45 117.18 17094.68 88888.00 2016-10-30 23:52:28.000 304 33729.49 117.17 17094.66 88888.00 2016-10-30 23:52:29.000 304 33729.49 117.18 17094.69 88888.00 2016-10-30 23:52:30.000 304 33729.51 117.22 17094.69 37814.11 2016-10-30 23:52:31.000 304 33729.51 117.19 17094.71 88888.00 2016-10-30 23:52:32.000 304 33729.50 117.17 17094.67 88888.00 2016-10-30 23:52:33.000 304 33729.49 117.17 17094.71 88888.00 2016-10-30 23:52:34.000 304 33729.52 117.20 17094.71 88888.00 2016-10-30 23:52:35.000 304 33729.57 117.18 17094.70 37814.12 2016-10-30 23:52:36.000 304 33729.51 117.18 17094.67 88888.00 2016-10-30 23:52:37.000 304 33729.49 117.18 17094.66 88888.00 2016-10-30 23:52:38.000 304 33729.49 117.19 17094.66 88888.00 2016-10-30 23:52:39.000 304 33729.48 117.17 17094.64 88888.00 2016-10-30 23:52:40.000 304 33729.47 117.22 17094.63 37814.14 2016-10-30 23:52:41.000 304 33729.44 117.23 17094.60 88888.00 2016-10-30 23:52:42.000 304 33729.44 117.26 17094.62 88888.00 2016-10-30 23:52:43.000 304 33729.44 117.26 17094.67 88888.00 2016-10-30 23:52:44.000 304 33729.39 117.26 17094.64 88888.00 2016-10-30 23:52:45.000 304 33729.36 117.25 17094.65 37814.01 2016-10-30 23:52:46.000 304 33729.40 117.25 17094.67 88888.00 2016-10-30 23:52:47.000 304 33729.41 117.21 17094.69 88888.00 2016-10-30 23:52:48.000 304 33729.38 117.19 17094.70 88888.00 2016-10-30 23:52:49.000 304 33729.41 117.22 17094.72 88888.00 2016-10-30 23:52:50.000 304 33729.40 117.21 17094.71 37814.04 2016-10-30 23:52:51.000 304 33729.36 117.21 17094.68 88888.00 2016-10-30 23:52:52.000 304 33729.39 117.20 17094.70 88888.00 2016-10-30 23:52:53.000 304 33729.40 117.22 17094.70 88888.00 2016-10-30 23:52:54.000 304 33729.42 117.20 17094.69 88888.00 2016-10-30 23:52:55.000 304 33729.44 117.22 17094.68 37814.07 2016-10-30 23:52:56.000 304 33729.44 117.20 17094.63 88888.00 2016-10-30 23:52:57.000 304 33729.45 117.19 17094.61 88888.00 2016-10-30 23:52:58.000 304 33729.47 117.15 17094.62 88888.00 2016-10-30 23:52:59.000 304 33729.49 117.19 17094.62 88888.00 2016-10-30 23:53:00.000 304 33729.51 117.22 17094.61 37814.08 2016-10-30 23:53:01.000 304 33729.48 117.20 17094.61 88888.00 2016-10-30 23:53:02.000 304 33729.49 117.21 17094.60 88888.00 2016-10-30 23:53:03.000 304 33729.46 117.21 17094.61 88888.00 2016-10-30 23:53:04.000 304 33729.47 117.26 17094.61 88888.00 2016-10-30 23:53:05.000 304 33729.48 117.24 17094.62 37814.07 2016-10-30 23:53:06.000 304 33729.51 117.22 17094.62 88888.00 2016-10-30 23:53:07.000 304 33729.50 117.24 17094.61 88888.00 2016-10-30 23:53:08.000 304 33729.54 117.20 17094.59 88888.00 2016-10-30 23:53:09.000 304 33729.50 117.18 17094.63 88888.00 2016-10-30 23:53:10.000 304 33729.51 117.19 17094.65 37814.10 2016-10-30 23:53:11.000 304 33729.52 117.18 17094.63 88888.00 2016-10-30 23:53:12.000 304 33729.55 117.20 17094.62 88888.00 2016-10-30 23:53:13.000 304 33729.52 117.20 17094.64 88888.00 2016-10-30 23:53:14.000 304 33729.54 117.18 17094.60 88888.00 2016-10-30 23:53:15.000 304 33729.51 117.19 17094.62 37814.14 2016-10-30 23:53:16.000 304 33729.54 117.22 17094.64 88888.00 2016-10-30 23:53:17.000 304 33729.55 117.25 17094.62 88888.00 2016-10-30 23:53:18.000 304 33729.53 117.21 17094.61 88888.00 2016-10-30 23:53:19.000 304 33729.51 117.21 17094.65 88888.00 2016-10-30 23:53:20.000 304 33729.51 117.18 17094.65 37814.08 2016-10-30 23:53:21.000 304 33729.56 117.14 17094.63 88888.00 2016-10-30 23:53:22.000 304 33729.53 117.11 17094.61 88888.00 2016-10-30 23:53:23.000 304 33729.53 117.12 17094.60 88888.00 2016-10-30 23:53:24.000 304 33729.54 117.14 17094.61 88888.00 2016-10-30 23:53:25.000 304 33729.53 117.14 17094.65 37814.07 2016-10-30 23:53:26.000 304 33729.52 117.14 17094.63 88888.00 2016-10-30 23:53:27.000 304 33729.52 117.18 17094.64 88888.00 2016-10-30 23:53:28.000 304 33729.50 117.21 17094.67 88888.00 2016-10-30 23:53:29.000 304 33729.52 117.19 17094.64 88888.00 2016-10-30 23:53:30.000 304 33729.50 117.18 17094.64 37814.10 2016-10-30 23:53:31.000 304 33729.48 117.15 17094.65 88888.00 2016-10-30 23:53:32.000 304 33729.44 117.15 17094.62 88888.00 2016-10-30 23:53:33.000 304 33729.46 117.15 17094.63 88888.00 2016-10-30 23:53:34.000 304 33729.46 117.14 17094.63 88888.00 2016-10-30 23:53:35.000 304 33729.52 117.15 17094.59 37814.03 2016-10-30 23:53:36.000 304 33729.51 117.17 17094.60 88888.00 2016-10-30 23:53:37.000 304 33729.47 117.19 17094.66 88888.00 2016-10-30 23:53:38.000 304 33729.48 117.21 17094.64 88888.00 2016-10-30 23:53:39.000 304 33729.49 117.21 17094.60 88888.00 2016-10-30 23:53:40.000 304 33729.49 117.21 17094.59 37814.10 2016-10-30 23:53:41.000 304 33729.52 117.20 17094.56 88888.00 2016-10-30 23:53:42.000 304 33729.49 117.20 17094.54 88888.00 2016-10-30 23:53:43.000 304 33729.49 117.22 17094.57 88888.00 2016-10-30 23:53:44.000 304 33729.49 117.19 17094.55 88888.00 2016-10-30 23:53:45.000 304 33729.50 117.21 17094.56 37814.14 2016-10-30 23:53:46.000 304 33729.52 117.21 17094.61 88888.00 2016-10-30 23:53:47.000 304 33729.51 117.18 17094.62 88888.00 2016-10-30 23:53:48.000 304 33729.53 117.19 17094.62 88888.00 2016-10-30 23:53:49.000 304 33729.52 117.22 17094.62 88888.00 2016-10-30 23:53:50.000 304 33729.50 117.22 17094.60 37814.08 2016-10-30 23:53:51.000 304 33729.51 117.21 17094.59 88888.00 2016-10-30 23:53:52.000 304 33729.54 117.21 17094.58 88888.00 2016-10-30 23:53:53.000 304 33729.54 117.21 17094.59 88888.00 2016-10-30 23:53:54.000 304 33729.54 117.21 17094.59 88888.00 2016-10-30 23:53:55.000 304 33729.55 117.18 17094.61 37814.12 2016-10-30 23:53:56.000 304 33729.57 117.16 17094.60 88888.00 2016-10-30 23:53:57.000 304 33729.55 117.16 17094.60 88888.00 2016-10-30 23:53:58.000 304 33729.57 117.21 17094.57 88888.00 2016-10-30 23:53:59.000 304 33729.57 117.20 17094.63 88888.00 2016-10-30 23:54:00.000 304 33729.56 117.18 17094.59 37814.15 2016-10-30 23:54:01.000 304 33729.62 117.21 17094.60 88888.00 2016-10-30 23:54:02.000 304 33729.60 117.23 17094.61 88888.00 2016-10-30 23:54:03.000 304 33729.62 117.24 17094.61 88888.00 2016-10-30 23:54:04.000 304 33729.62 117.21 17094.59 88888.00 2016-10-30 23:54:05.000 304 33729.62 117.20 17094.61 37814.17 2016-10-30 23:54:06.000 304 33729.59 117.18 17094.63 88888.00 2016-10-30 23:54:07.000 304 33729.61 117.19 17094.64 88888.00 2016-10-30 23:54:08.000 304 33729.65 117.20 17094.65 88888.00 2016-10-30 23:54:09.000 304 33729.68 117.21 17094.64 88888.00 2016-10-30 23:54:10.000 304 33729.66 117.21 17094.66 37814.19 2016-10-30 23:54:11.000 304 33729.64 117.24 17094.63 88888.00 2016-10-30 23:54:12.000 304 33729.65 117.26 17094.60 88888.00 2016-10-30 23:54:13.000 304 33729.61 117.20 17094.58 88888.00 2016-10-30 23:54:14.000 304 33729.63 117.18 17094.62 88888.00 2016-10-30 23:54:15.000 304 33729.65 117.24 17094.64 37814.21 2016-10-30 23:54:16.000 304 33729.65 117.22 17094.62 88888.00 2016-10-30 23:54:17.000 304 33729.63 117.20 17094.61 88888.00 2016-10-30 23:54:18.000 304 33729.65 117.17 17094.58 88888.00 2016-10-30 23:54:19.000 304 33729.66 117.15 17094.56 88888.00 2016-10-30 23:54:20.000 304 33729.65 117.16 17094.59 37814.18 2016-10-30 23:54:21.000 304 33729.63 117.17 17094.60 88888.00 2016-10-30 23:54:22.000 304 33729.61 117.14 17094.62 88888.00 2016-10-30 23:54:23.000 304 33729.64 117.15 17094.64 88888.00 2016-10-30 23:54:24.000 304 33729.58 117.16 17094.66 88888.00 2016-10-30 23:54:25.000 304 33729.58 117.18 17094.66 37814.22 2016-10-30 23:54:26.000 304 33729.63 117.19 17094.62 88888.00 2016-10-30 23:54:27.000 304 33729.69 117.22 17094.62 88888.00 2016-10-30 23:54:28.000 304 33729.70 117.22 17094.65 88888.00 2016-10-30 23:54:29.000 304 33729.67 117.21 17094.68 88888.00 2016-10-30 23:54:30.000 304 33729.67 117.23 17094.66 37814.26 2016-10-30 23:54:31.000 304 33729.69 117.26 17094.65 88888.00 2016-10-30 23:54:32.000 304 33729.70 117.26 17094.64 88888.00 2016-10-30 23:54:33.000 304 33729.72 117.26 17094.62 88888.00 2016-10-30 23:54:34.000 304 33729.71 117.23 17094.62 88888.00 2016-10-30 23:54:35.000 304 33729.69 117.22 17094.68 37814.25 2016-10-30 23:54:36.000 304 33729.69 117.23 17094.67 88888.00 2016-10-30 23:54:37.000 304 33729.70 117.22 17094.67 88888.00 2016-10-30 23:54:38.000 304 33729.72 117.27 17094.65 88888.00 2016-10-30 23:54:39.000 304 33729.69 117.30 17094.67 88888.00 2016-10-30 23:54:40.000 304 33729.64 117.29 17094.66 37814.18 2016-10-30 23:54:41.000 304 33729.67 117.29 17094.66 88888.00 2016-10-30 23:54:42.000 304 33729.61 117.28 17094.63 88888.00 2016-10-30 23:54:43.000 304 33729.60 117.28 17094.67 88888.00 2016-10-30 23:54:44.000 304 33729.64 117.28 17094.70 88888.00 2016-10-30 23:54:45.000 304 33729.65 117.29 17094.68 37814.21 2016-10-30 23:54:46.000 304 33729.66 117.31 17094.64 88888.00 2016-10-30 23:54:47.000 304 33729.68 117.30 17094.63 88888.00 2016-10-30 23:54:48.000 304 33729.68 117.27 17094.63 88888.00 2016-10-30 23:54:49.000 304 33729.67 117.27 17094.61 88888.00 2016-10-30 23:54:50.000 304 33729.63 117.27 17094.58 37814.18 2016-10-30 23:54:51.000 304 33729.63 117.27 17094.63 88888.00 2016-10-30 23:54:52.000 304 33729.59 117.28 17094.62 88888.00 2016-10-30 23:54:53.000 304 33729.51 117.28 17094.62 88888.00 2016-10-30 23:54:54.000 304 33729.53 117.29 17094.62 88888.00 2016-10-30 23:54:55.000 304 33729.55 117.32 17094.58 37814.01 2016-10-30 23:54:56.000 304 33729.54 117.34 17094.60 88888.00 2016-10-30 23:54:57.000 304 33729.54 117.35 17094.65 88888.00 2016-10-30 23:54:58.000 304 33729.56 117.37 17094.63 88888.00 2016-10-30 23:54:59.000 304 33729.57 117.31 17094.63 88888.00 2016-10-30 23:55:00.000 304 33729.54 117.32 17094.68 37814.11 2016-10-30 23:55:01.000 304 33729.56 117.33 17094.70 88888.00 2016-10-30 23:55:02.000 304 33729.56 117.33 17094.69 88888.00 2016-10-30 23:55:03.000 304 33729.54 117.36 17094.67 88888.00 2016-10-30 23:55:04.000 304 33729.53 117.35 17094.64 88888.00 2016-10-30 23:55:05.000 304 33729.53 117.36 17094.66 37814.11 2016-10-30 23:55:06.000 304 33729.51 117.39 17094.65 88888.00 2016-10-30 23:55:07.000 304 33729.51 117.41 17094.63 88888.00 2016-10-30 23:55:08.000 304 33729.51 117.39 17094.67 88888.00 2016-10-30 23:55:09.000 304 33729.52 117.38 17094.68 88888.00 2016-10-30 23:55:10.000 304 33729.54 117.35 17094.67 37814.01 2016-10-30 23:55:11.000 304 33729.51 117.32 17094.63 88888.00 2016-10-30 23:55:12.000 304 33729.53 117.32 17094.65 88888.00 2016-10-30 23:55:13.000 304 33729.57 117.37 17094.68 88888.00 2016-10-30 23:55:14.000 304 33729.56 117.34 17094.68 88888.00 2016-10-30 23:55:15.000 304 33729.60 117.30 17094.66 37814.15 2016-10-30 23:55:16.000 304 33729.57 117.28 17094.66 88888.00 2016-10-30 23:55:17.000 304 33729.58 117.32 17094.66 88888.00 2016-10-30 23:55:18.000 304 33729.63 117.33 17094.63 88888.00 2016-10-30 23:55:19.000 304 33729.64 117.32 17094.62 88888.00 2016-10-30 23:55:20.000 304 33729.64 117.33 17094.62 37814.14 2016-10-30 23:55:21.000 304 33729.65 117.34 17094.61 88888.00 2016-10-30 23:55:22.000 304 33729.68 117.32 17094.59 88888.00 2016-10-30 23:55:23.000 304 33729.71 117.33 17094.57 88888.00 2016-10-30 23:55:24.000 304 33729.74 117.33 17094.55 88888.00 2016-10-30 23:55:25.000 304 33729.74 117.30 17094.57 37814.18 2016-10-30 23:55:26.000 304 33729.76 117.33 17094.57 88888.00 2016-10-30 23:55:27.000 304 33729.72 117.33 17094.58 88888.00 2016-10-30 23:55:28.000 304 33729.73 117.34 17094.60 88888.00 2016-10-30 23:55:29.000 304 33729.76 117.36 17094.60 88888.00 2016-10-30 23:55:30.000 304 33729.77 117.36 17094.61 37814.22 2016-10-30 23:55:31.000 304 33729.77 117.36 17094.59 88888.00 2016-10-30 23:55:32.000 304 33729.76 117.35 17094.57 88888.00 2016-10-30 23:55:33.000 304 33729.75 117.35 17094.57 88888.00 2016-10-30 23:55:34.000 304 33729.75 117.37 17094.57 88888.00 2016-10-30 23:55:35.000 304 33729.71 117.32 17094.59 37814.29 2016-10-30 23:55:36.000 304 33729.74 117.31 17094.56 88888.00 2016-10-30 23:55:37.000 304 33729.74 117.34 17094.56 88888.00 2016-10-30 23:55:38.000 304 33729.68 117.35 17094.59 88888.00 2016-10-30 23:55:39.000 304 33729.68 117.34 17094.61 88888.00 2016-10-30 23:55:40.000 304 33729.68 117.33 17094.58 37814.28 2016-10-30 23:55:41.000 304 33729.71 117.33 17094.59 88888.00 2016-10-30 23:55:42.000 304 33729.74 117.34 17094.57 88888.00 2016-10-30 23:55:43.000 304 33729.73 117.38 17094.58 88888.00 2016-10-30 23:55:44.000 304 33729.66 117.38 17094.56 88888.00 2016-10-30 23:55:45.000 304 33729.65 117.37 17094.56 37814.31 2016-10-30 23:55:46.000 304 33729.67 117.40 17094.53 88888.00 2016-10-30 23:55:47.000 304 33729.67 117.39 17094.53 88888.00 2016-10-30 23:55:48.000 304 33729.69 117.35 17094.57 88888.00 2016-10-30 23:55:49.000 304 33729.69 117.37 17094.58 88888.00 2016-10-30 23:55:50.000 304 33729.69 117.38 17094.55 37814.28 2016-10-30 23:55:51.000 304 33729.69 117.39 17094.53 88888.00 2016-10-30 23:55:52.000 304 33729.69 117.39 17094.55 88888.00 2016-10-30 23:55:53.000 304 33729.72 117.40 17094.55 88888.00 2016-10-30 23:55:54.000 304 33729.72 117.42 17094.49 88888.00 2016-10-30 23:55:55.000 304 33729.69 117.43 17094.50 37814.24 2016-10-30 23:55:56.000 304 33729.70 117.42 17094.50 88888.00 2016-10-30 23:55:57.000 304 33729.68 117.39 17094.50 88888.00 2016-10-30 23:55:58.000 304 33729.64 117.40 17094.51 88888.00 2016-10-30 23:55:59.000 304 33729.66 117.43 17094.52 88888.00 2016-10-30 23:56:00.000 304 33729.68 117.47 17094.53 37814.22 2016-10-30 23:56:01.000 304 33729.71 117.49 17094.54 88888.00 2016-10-30 23:56:02.000 304 33729.70 117.48 17094.53 88888.00 2016-10-30 23:56:03.000 304 33729.70 117.54 17094.52 88888.00 2016-10-30 23:56:04.000 304 33729.74 117.55 17094.54 88888.00 2016-10-30 23:56:05.000 304 33729.73 117.51 17094.53 37814.24 2016-10-30 23:56:06.000 304 33729.72 117.48 17094.56 88888.00 2016-10-30 23:56:07.000 304 33729.72 117.48 17094.56 88888.00 2016-10-30 23:56:08.000 304 33729.77 117.49 17094.55 88888.00 2016-10-30 23:56:09.000 304 33729.77 117.47 17094.53 88888.00 2016-10-30 23:56:10.000 304 33729.76 117.49 17094.54 37814.18 2016-10-30 23:56:11.000 304 33729.75 117.51 17094.50 88888.00 2016-10-30 23:56:12.000 304 33729.72 117.47 17094.46 88888.00 2016-10-30 23:56:13.000 304 33729.72 117.49 17094.53 88888.00 2016-10-30 23:56:14.000 304 33729.71 117.48 17094.52 88888.00 2016-10-30 23:56:15.000 304 33729.70 117.46 17094.52 37814.31 2016-10-30 23:56:16.000 304 33729.73 117.47 17094.51 88888.00 2016-10-30 23:56:17.000 304 33729.73 117.46 17094.50 88888.00 2016-10-30 23:56:18.000 304 33729.73 117.46 17094.54 88888.00 2016-10-30 23:56:19.000 304 33729.73 117.50 17094.57 88888.00 2016-10-30 23:56:20.000 304 33729.76 117.52 17094.58 37814.25 2016-10-30 23:56:21.000 304 33729.77 117.49 17094.55 88888.00 2016-10-30 23:56:22.000 304 33729.78 117.50 17094.51 88888.00 2016-10-30 23:56:23.000 304 33729.79 117.49 17094.50 88888.00 2016-10-30 23:56:24.000 304 33729.84 117.49 17094.54 88888.00 2016-10-30 23:56:25.000 304 33729.85 117.44 17094.55 37814.28 2016-10-30 23:56:26.000 304 33729.83 117.47 17094.54 88888.00 2016-10-30 23:56:27.000 304 33729.86 117.50 17094.51 88888.00 2016-10-30 23:56:28.000 304 33729.89 117.54 17094.49 88888.00 2016-10-30 23:56:29.000 304 33729.90 117.53 17094.51 88888.00 2016-10-30 23:56:30.000 304 33729.87 117.51 17094.52 37814.36 2016-10-30 23:56:31.000 304 33729.87 117.48 17094.52 88888.00 2016-10-30 23:56:32.000 304 33729.81 117.45 17094.48 88888.00 2016-10-30 23:56:33.000 304 33729.86 117.45 17094.49 88888.00 2016-10-30 23:56:34.000 304 33729.90 117.48 17094.50 88888.00 2016-10-30 23:56:35.000 304 33729.85 117.48 17094.51 37814.42 2016-10-30 23:56:36.000 304 33729.89 117.47 17094.53 88888.00 2016-10-30 23:56:37.000 304 33729.94 117.45 17094.52 88888.00 2016-10-30 23:56:38.000 304 33729.95 117.46 17094.52 88888.00 2016-10-30 23:56:39.000 304 33729.94 117.48 17094.50 88888.00 2016-10-30 23:56:40.000 304 33729.91 117.47 17094.47 37814.40 2016-10-30 23:56:41.000 304 33729.94 117.49 17094.50 88888.00 2016-10-30 23:56:42.000 304 33729.93 117.48 17094.50 88888.00 2016-10-30 23:56:43.000 304 33729.91 117.46 17094.49 88888.00 2016-10-30 23:56:44.000 304 33729.92 117.48 17094.49 88888.00 2016-10-30 23:56:45.000 304 33729.93 117.49 17094.51 37814.49 2016-10-30 23:56:46.000 304 33729.94 117.48 17094.50 88888.00 2016-10-30 23:56:47.000 304 33729.96 117.49 17094.49 88888.00 2016-10-30 23:56:48.000 304 33729.91 117.45 17094.52 88888.00 2016-10-30 23:56:49.000 304 33729.92 117.45 17094.54 88888.00 2016-10-30 23:56:50.000 304 33729.90 117.49 17094.51 37814.46 2016-10-30 23:56:51.000 304 33729.94 117.51 17094.51 88888.00 2016-10-30 23:56:52.000 304 33729.95 117.51 17094.50 88888.00 2016-10-30 23:56:53.000 304 33729.92 117.53 17094.47 88888.00 2016-10-30 23:56:54.000 304 33729.92 117.57 17094.47 88888.00 2016-10-30 23:56:55.000 304 33729.94 117.55 17094.51 37814.38 2016-10-30 23:56:56.000 304 33729.99 117.49 17094.49 88888.00 2016-10-30 23:56:57.000 304 33730.00 117.48 17094.48 88888.00 2016-10-30 23:56:58.000 304 33729.98 117.49 17094.48 88888.00 2016-10-30 23:56:59.000 304 33729.96 117.52 17094.48 88888.00 2016-10-30 23:57:00.000 304 33729.93 117.55 17094.50 37814.39 2016-10-30 23:57:01.000 304 33729.92 117.55 17094.52 88888.00 2016-10-30 23:57:02.000 304 33729.92 117.54 17094.52 88888.00 2016-10-30 23:57:03.000 304 33729.92 117.52 17094.46 88888.00 2016-10-30 23:57:04.000 304 33729.95 117.51 17094.44 88888.00 2016-10-30 23:57:05.000 304 33729.97 117.56 17094.46 37814.43 2016-10-30 23:57:06.000 304 33729.91 117.52 17094.45 88888.00 2016-10-30 23:57:07.000 304 33729.93 117.52 17094.46 88888.00 2016-10-30 23:57:08.000 304 33729.98 117.58 17094.48 88888.00 2016-10-30 23:57:09.000 304 33729.96 117.55 17094.47 88888.00 2016-10-30 23:57:10.000 304 33729.98 117.54 17094.47 37814.43 2016-10-30 23:57:11.000 304 33729.95 117.56 17094.53 88888.00 2016-10-30 23:57:12.000 304 33729.93 117.56 17094.50 88888.00 2016-10-30 23:57:13.000 304 33729.95 117.58 17094.47 88888.00 2016-10-30 23:57:14.000 304 33729.93 117.57 17094.46 88888.00 2016-10-30 23:57:15.000 304 33729.98 117.57 17094.48 37814.54 2016-10-30 23:57:16.000 304 33729.97 117.56 17094.45 88888.00 2016-10-30 23:57:17.000 304 33729.94 117.54 17094.50 88888.00 2016-10-30 23:57:18.000 304 33729.91 117.53 17094.51 88888.00 2016-10-30 23:57:19.000 304 33729.95 117.51 17094.48 88888.00 2016-10-30 23:57:20.000 304 33729.97 117.49 17094.48 37814.53 2016-10-30 23:57:21.000 304 33730.00 117.46 17094.49 88888.00 2016-10-30 23:57:22.000 304 33730.02 117.50 17094.53 88888.00 2016-10-30 23:57:23.000 304 33730.08 117.54 17094.56 88888.00 2016-10-30 23:57:24.000 304 33730.12 117.53 17094.52 88888.00 2016-10-30 23:57:25.000 304 33730.16 117.53 17094.53 37814.53 2016-10-30 23:57:26.000 304 33730.14 117.52 17094.57 88888.00 2016-10-30 23:57:27.000 304 33730.15 117.50 17094.55 88888.00 2016-10-30 23:57:28.000 304 33730.15 117.50 17094.54 88888.00 2016-10-30 23:57:29.000 304 33730.13 117.50 17094.54 88888.00 2016-10-30 23:57:30.000 304 33730.13 117.48 17094.55 37814.61 2016-10-30 23:57:31.000 304 33730.12 117.49 17094.54 88888.00 2016-10-30 23:57:32.000 304 33730.10 117.55 17094.53 88888.00 2016-10-30 23:57:33.000 304 33730.13 117.57 17094.50 88888.00 2016-10-30 23:57:34.000 304 33730.10 117.57 17094.49 88888.00 2016-10-30 23:57:35.000 304 33730.12 117.55 17094.50 37814.57 2016-10-30 23:57:36.000 304 33730.08 117.56 17094.51 88888.00 2016-10-30 23:57:37.000 304 33730.06 117.57 17094.52 88888.00 2016-10-30 23:57:38.000 304 33730.06 117.61 17094.51 88888.00 2016-10-30 23:57:39.000 304 33730.08 117.61 17094.49 88888.00 2016-10-30 23:57:40.000 304 33730.05 117.61 17094.45 37814.57 2016-10-30 23:57:41.000 304 33730.05 117.58 17094.49 88888.00 2016-10-30 23:57:42.000 304 33730.07 117.62 17094.52 88888.00 2016-10-30 23:57:43.000 304 33730.07 117.61 17094.51 88888.00 2016-10-30 23:57:44.000 304 33730.06 117.57 17094.50 88888.00 2016-10-30 23:57:45.000 304 33730.06 117.58 17094.51 37814.53 2016-10-30 23:57:46.000 304 33730.03 117.56 17094.50 88888.00 2016-10-30 23:57:47.000 304 33730.04 117.55 17094.46 88888.00 2016-10-30 23:57:48.000 304 33730.06 117.54 17094.48 88888.00 2016-10-30 23:57:49.000 304 33730.10 117.53 17094.49 88888.00 2016-10-30 23:57:50.000 304 33730.10 117.56 17094.48 37814.54 2016-10-30 23:57:51.000 304 33730.09 117.59 17094.50 88888.00 2016-10-30 23:57:52.000 304 33730.08 117.60 17094.47 88888.00 2016-10-30 23:57:53.000 304 33730.06 117.61 17094.47 88888.00 2016-10-30 23:57:54.000 304 33730.04 117.58 17094.46 88888.00 2016-10-30 23:57:55.000 304 33730.06 117.56 17094.48 37814.54 2016-10-30 23:57:56.000 304 33730.06 117.57 17094.44 88888.00 2016-10-30 23:57:57.000 304 33730.07 117.60 17094.43 88888.00 2016-10-30 23:57:58.000 304 33730.08 117.63 17094.47 88888.00 2016-10-30 23:57:59.000 304 33730.04 117.62 17094.47 88888.00 2016-10-30 23:58:00.000 304 33730.06 117.58 17094.45 37814.54 2016-10-30 23:58:01.000 304 33730.06 117.60 17094.49 88888.00 2016-10-30 23:58:02.000 304 33730.06 117.61 17094.54 88888.00 2016-10-30 23:58:03.000 304 33730.08 117.62 17094.52 88888.00 2016-10-30 23:58:04.000 304 33730.08 117.62 17094.51 88888.00 2016-10-30 23:58:05.000 304 33730.08 117.61 17094.55 37814.53 2016-10-30 23:58:06.000 304 33730.07 117.62 17094.53 88888.00 2016-10-30 23:58:07.000 304 33730.03 117.67 17094.48 88888.00 2016-10-30 23:58:08.000 304 33730.00 117.70 17094.48 88888.00 2016-10-30 23:58:09.000 304 33730.02 117.67 17094.46 88888.00 2016-10-30 23:58:10.000 304 33730.01 117.67 17094.41 37814.57 2016-10-30 23:58:11.000 304 33729.98 117.64 17094.44 88888.00 2016-10-30 23:58:12.000 304 33730.00 117.62 17094.47 88888.00 2016-10-30 23:58:13.000 304 33730.03 117.60 17094.49 88888.00 2016-10-30 23:58:14.000 304 33730.04 117.61 17094.48 88888.00 2016-10-30 23:58:15.000 304 33730.03 117.61 17094.46 37814.54 2016-10-30 23:58:16.000 304 33730.02 117.65 17094.44 88888.00 2016-10-30 23:58:17.000 304 33730.01 117.69 17094.47 88888.00 2016-10-30 23:58:18.000 304 33729.99 117.72 17094.49 88888.00 2016-10-30 23:58:19.000 304 33729.98 117.72 17094.47 88888.00 2016-10-30 23:58:20.000 304 33729.99 117.73 17094.48 37814.53 2016-10-30 23:58:21.000 304 33730.02 117.76 17094.48 88888.00 2016-10-30 23:58:22.000 304 33730.03 117.76 17094.47 88888.00 2016-10-30 23:58:23.000 304 33730.02 117.74 17094.51 88888.00 2016-10-30 23:58:24.000 304 33730.02 117.73 17094.50 88888.00 2016-10-30 23:58:25.000 304 33729.99 117.72 17094.46 37814.46 2016-10-30 23:58:26.000 304 33730.01 117.71 17094.48 88888.00 2016-10-30 23:58:27.000 304 33730.00 117.75 17094.52 88888.00 2016-10-30 23:58:28.000 304 33730.02 117.76 17094.52 88888.00 2016-10-30 23:58:29.000 304 33730.02 117.76 17094.47 88888.00 2016-10-30 23:58:30.000 304 33729.96 117.74 17094.46 37814.46 2016-10-30 23:58:31.000 304 33729.97 117.75 17094.45 88888.00 2016-10-30 23:58:32.000 304 33729.99 117.79 17094.43 88888.00 2016-10-30 23:58:33.000 304 33729.99 117.80 17094.42 88888.00 2016-10-30 23:58:34.000 304 33729.96 117.82 17094.44 88888.00 2016-10-30 23:58:35.000 304 33729.95 117.84 17094.44 37814.50 2016-10-30 23:58:36.000 304 33729.96 117.82 17094.43 88888.00 2016-10-30 23:58:37.000 304 33729.98 117.86 17094.42 88888.00 2016-10-30 23:58:38.000 304 33729.96 117.89 17094.41 88888.00 2016-10-30 23:58:39.000 304 33729.95 117.87 17094.42 88888.00 2016-10-30 23:58:40.000 304 33729.93 117.82 17094.41 37814.56 2016-10-30 23:58:41.000 304 33729.97 117.85 17094.41 88888.00 2016-10-30 23:58:42.000 304 33729.95 117.88 17094.44 88888.00 2016-10-30 23:58:43.000 304 33729.87 117.85 17094.46 88888.00 2016-10-30 23:58:44.000 304 33729.91 117.87 17094.46 88888.00 2016-10-30 23:58:45.000 304 33729.91 117.87 17094.44 37814.46 2016-10-30 23:58:46.000 304 33729.91 117.88 17094.43 88888.00 2016-10-30 23:58:47.000 304 33729.92 117.88 17094.43 88888.00 2016-10-30 23:58:48.000 304 33729.93 117.88 17094.44 88888.00 2016-10-30 23:58:49.000 304 33729.95 117.89 17094.42 88888.00 2016-10-30 23:58:50.000 304 33729.95 117.89 17094.43 37814.43 2016-10-30 23:58:51.000 304 33729.98 117.91 17094.47 88888.00 2016-10-30 23:58:52.000 304 33729.94 117.95 17094.45 88888.00 2016-10-30 23:58:53.000 304 33729.95 117.95 17094.38 88888.00 2016-10-30 23:58:54.000 304 33729.96 117.95 17094.42 88888.00 2016-10-30 23:58:55.000 304 33729.99 117.92 17094.47 37814.49 2016-10-30 23:58:56.000 304 33730.00 117.92 17094.44 88888.00 2016-10-30 23:58:57.000 304 33730.03 117.91 17094.40 88888.00 2016-10-30 23:58:58.000 304 33729.99 117.95 17094.41 88888.00 2016-10-30 23:58:59.000 304 33730.03 117.98 17094.43 88888.00 2016-10-30 23:59:00.000 304 33730.05 117.96 17094.46 37814.56 2016-10-30 23:59:01.000 304 33730.05 117.99 17094.47 88888.00 2016-10-30 23:59:02.000 304 33730.03 118.05 17094.47 88888.00 2016-10-30 23:59:03.000 304 33730.03 118.05 17094.45 88888.00 2016-10-30 23:59:04.000 304 33730.03 118.04 17094.44 88888.00 2016-10-30 23:59:05.000 304 33730.00 118.04 17094.44 37814.51 2016-10-30 23:59:06.000 304 33729.99 118.02 17094.41 88888.00 2016-10-30 23:59:07.000 304 33730.02 118.01 17094.43 88888.00 2016-10-30 23:59:08.000 304 33730.03 118.03 17094.46 88888.00 2016-10-30 23:59:09.000 304 33730.07 118.05 17094.42 88888.00 2016-10-30 23:59:10.000 304 33730.09 118.06 17094.46 37814.50 2016-10-30 23:59:11.000 304 33730.07 118.03 17094.48 88888.00 2016-10-30 23:59:12.000 304 33730.06 118.05 17094.49 88888.00 2016-10-30 23:59:13.000 304 33730.04 118.04 17094.49 88888.00 2016-10-30 23:59:14.000 304 33730.02 118.03 17094.47 88888.00 2016-10-30 23:59:15.000 304 33729.99 118.03 17094.42 37814.57 2016-10-30 23:59:16.000 304 33729.99 118.04 17094.42 88888.00 2016-10-30 23:59:17.000 304 33729.99 118.03 17094.44 88888.00 2016-10-30 23:59:18.000 304 33729.99 118.04 17094.46 88888.00 2016-10-30 23:59:19.000 304 33730.04 118.08 17094.41 88888.00 2016-10-30 23:59:20.000 304 33730.01 118.08 17094.42 37814.49 2016-10-30 23:59:21.000 304 33730.00 118.07 17094.39 88888.00 2016-10-30 23:59:22.000 304 33730.03 118.05 17094.39 88888.00 2016-10-30 23:59:23.000 304 33730.01 118.05 17094.42 88888.00 2016-10-30 23:59:24.000 304 33730.04 118.06 17094.42 88888.00 2016-10-30 23:59:25.000 304 33730.02 118.05 17094.36 37814.54 2016-10-30 23:59:26.000 304 33730.04 118.06 17094.35 88888.00 2016-10-30 23:59:27.000 304 33730.03 118.11 17094.38 88888.00 2016-10-30 23:59:28.000 304 33730.03 118.12 17094.37 88888.00 2016-10-30 23:59:29.000 304 33730.03 118.09 17094.36 88888.00 2016-10-30 23:59:30.000 304 33730.00 118.08 17094.36 37814.57 2016-10-30 23:59:31.000 304 33730.04 118.11 17094.40 88888.00 2016-10-30 23:59:32.000 304 33730.01 118.14 17094.35 88888.00 2016-10-30 23:59:33.000 304 33730.01 118.14 17094.34 88888.00 2016-10-30 23:59:34.000 304 33730.02 118.09 17094.39 88888.00 2016-10-30 23:59:35.000 304 33730.02 118.10 17094.40 37814.54 2016-10-30 23:59:36.000 304 33730.02 118.13 17094.42 88888.00 2016-10-30 23:59:37.000 304 33730.04 118.16 17094.35 88888.00 2016-10-30 23:59:38.000 304 33730.01 118.17 17094.36 88888.00 2016-10-30 23:59:39.000 304 33729.98 118.17 17094.40 88888.00 2016-10-30 23:59:40.000 304 33729.95 118.20 17094.40 37814.51 2016-10-30 23:59:41.000 304 33729.94 118.21 17094.39 88888.00 2016-10-30 23:59:42.000 304 33729.98 118.17 17094.37 88888.00 2016-10-30 23:59:43.000 304 33729.99 118.17 17094.37 88888.00 2016-10-30 23:59:44.000 304 33730.00 118.19 17094.34 88888.00 2016-10-30 23:59:45.000 304 33730.00 118.19 17094.34 37814.46 2016-10-30 23:59:46.000 304 33729.97 118.18 17094.39 88888.00 2016-10-30 23:59:47.000 304 33729.97 118.19 17094.38 88888.00 2016-10-30 23:59:48.000 304 33729.95 118.19 17094.41 88888.00 2016-10-30 23:59:49.000 304 33729.93 118.18 17094.45 88888.00 2016-10-30 23:59:50.000 304 33729.92 118.21 17094.42 37814.54 2016-10-30 23:59:51.000 304 33729.92 118.25 17094.37 88888.00 2016-10-30 23:59:52.000 304 33729.92 118.20 17094.37 88888.00 2016-10-30 23:59:53.000 304 33729.92 118.22 17094.39 88888.00 2016-10-30 23:59:54.000 304 33729.89 118.22 17094.37 88888.00 2016-10-30 23:59:55.000 304 33729.93 118.22 17094.36 37814.46 2016-10-30 23:59:56.000 304 33729.92 118.23 17094.37 88888.00 2016-10-30 23:59:57.000 304 33729.92 118.28 17094.38 88888.00 2016-10-30 23:59:58.000 304 33729.88 118.29 17094.36 88888.00 2016-10-30 23:59:59.000 304 33729.89 118.27 17094.39 88888.00